总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-03-06 | 14.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-04-01 | 14.84 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-05-05 | 15.96 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-06-02 | 12.64 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1997-07-02 | 9.43 | 0.5万 | 0.36万 | -0.14万 |
| 6 | 1997-08-01 | 8.75 | 0.6万 | 0.44万 | -0.16万 |
| 7 | 1997-09-01 | 9.46 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1997-10-06 | 9.52 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1997-11-03 | 12.22 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1997-12-01 | 11.77 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1998-01-05 | 11.79 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1998-02-09 | 13.81 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1998-03-02 | 15.74 | 1.3万 | 1.73万 | 0.43万 |
| 14 | 1998-04-01 | 16 | 1.4万 | 1.86万 | 0.46万 |
| 15 | 1998-05-04 | 16.88 | 1.5万 | 2.06万 | 0.56万 |
| 16 | 1998-06-01 | 17.26 | 1.6万 | 2.20万 | 0.60万 |
| 17 | 1998-07-01 | 15.76 | 1.7万 | 2.11万 | 0.41万 |
| 18 | 1998-08-03 | 16.8 | 1.8万 | 2.35万 | 0.55万 |
| 19 | 1998-09-01 | 13.82 | 1.9万 | 2.03万 | 0.13万 |
| 20 | 1998-10-05 | 15.97 | 2.0万 | 2.45万 | 0.45万 |
| 21 | 1998-11-02 | 17.67 | 2.1万 | 2.81万 | 0.71万 |
| 22 | 1998-12-01 | 15.22 | 2.2万 | 2.52万 | 0.32万 |
| 23 | 1999-01-04 | 13.26 | 2.3万 | 2.30万 | 0.00万 |
| 24 | 1999-02-01 | 14.57 | 2.4万 | 2.62万 | 0.22万 |
| 25 | 1999-03-01 | 13.74 | 2.5万 | 2.57万 | 0.07万 |
| 26 | 1999-04-01 | 15.01 | 2.6万 | 2.91万 | 0.31万 |
| 27 | 1999-05-04 | 13.99 | 2.7万 | 2.81万 | 0.11万 |
| 28 | 1999-06-01 | 14.57 | 2.8万 | 3.03万 | 0.23万 |
| 29 | 1999-07-01 | 16.05 | 2.9万 | 3.44万 | 0.54万 |
| 30 | 1999-08-02 | 22.06 | 3.0万 | 4.83万 | 1.83万 |
| 31 | 1999-09-01 | 22.17 | 3.1万 | 4.95万 | 1.85万 |
| 32 | 1999-10-08 | 18.5 | 3.2万 | 4.23万 | 1.03万 |
| 33 | 1999-11-01 | 17.34 | 3.3万 | 4.07万 | 0.77万 |
| 34 | 1999-12-01 | 15.61 | 3.4万 | 3.76万 | 0.36万 |
| 35 | 2000-01-04 | 13.68 | 3.5万 | 3.40万 | -0.10万 |
| 36 | 2000-02-14 | 14.03 | 3.6万 | 3.58万 | -0.02万 |
| 37 | 2000-03-01 | 15.09 | 3.7万 | 3.95万 | 0.25万 |
| 38 | 2000-04-03 | 17.26 | 3.8万 | 4.62万 | 0.82万 |
| 39 | 2000-05-08 | 16.88 | 3.9万 | 4.62万 | 0.72万 |
| 40 | 2000-06-01 | 16.22 | 4.0万 | 4.54万 | 0.54万 |
| 41 | 2000-07-03 | 15.57 | 4.1万 | 4.46万 | 0.36万 |
| 42 | 2000-08-01 | 18.57 | 4.2万 | 5.42万 | 1.22万 |
| 43 | 2000-09-01 | 20.13 | 4.3万 | 5.97万 | 1.67万 |
| 44 | 2000-10-09 | 19.63 | 4.4万 | 5.92万 | 1.52万 |
| 45 | 2000-11-01 | 19.44 | 4.5万 | 5.97万 | 1.47万 |
| 46 | 2000-12-01 | 23.16 | 4.6万 | 7.21万 | 2.61万 |
| 47 | 2001-01-02 | 23.27 | 4.7万 | 7.34万 | 2.64万 |
| 48 | 2001-02-05 | 21.98 | 4.8万 | 7.03万 | 2.23万 |
| 49 | 2001-03-01 | 18.84 | 4.9万 | 6.13万 | 1.23万 |
| 50 | 2001-04-02 | 24.14 | 5.0万 | 7.95万 | 2.95万 |
| 51 | 2001-05-08 | 29.49 | 5.1万 | 9.82万 | 4.72万 |
| 52 | 2001-06-01 | 31.34 | 5.2万 | 10.53万 | 5.33万 |
| 53 | 2001-07-03 | 30.3 | 5.3万 | 10.28万 | 4.98万 |
| 54 | 2001-08-01 | 28.82 | 5.4万 | 9.88万 | 4.48万 |
| 55 | 2001-09-03 | 25.31 | 5.5万 | 8.78万 | 3.28万 |
| 56 | 2001-10-09 | 21.19 | 5.6万 | 7.45万 | 1.85万 |
| 57 | 2001-11-01 | 20.81 | 5.7万 | 7.42万 | 1.72万 |
| 58 | 2001-12-03 | 22.69 | 5.8万 | 8.19万 | 2.39万 |
| 59 | 2002-01-04 | 19.09 | 5.9万 | 6.99万 | 1.09万 |
| 60 | 2002-02-01 | 14.99 | 6.0万 | 5.59万 | -0.41万 |
| 61 | 2002-03-01 | 15.63 | 6.1万 | 5.92万 | -0.18万 |
| 62 | 2002-04-01 | 18.32 | 6.2万 | 7.04万 | 0.84万 |
| 63 | 2002-05-08 | 20 | 6.3万 | 7.79万 | 1.49万 |
| 64 | 2002-06-03 | 17.63 | 6.4万 | 6.97万 | 0.57万 |
| 65 | 2002-07-01 | 19.38 | 6.5万 | 7.76万 | 1.26万 |
| 66 | 2002-08-01 | 19.42 | 6.6万 | 7.87万 | 1.27万 |
| 67 | 2002-09-02 | 21.02 | 6.7万 | 8.62万 | 1.92万 |
| 68 | 2003-03-12 | 19.81 | 6.8万 | 8.23万 | 1.43万 |
| 69 | 2003-04-01 | 17.32 | 6.9万 | 7.29万 | 0.39万 |
| 70 | 2003-05-13 | 16.88 | 7.0万 | 7.21万 | 0.21万 |
| 71 | 2003-06-02 | 16.3 | 7.1万 | 7.06万 | -0.04万 |
| 72 | 2003-07-01 | 16.34 | 7.2万 | 7.18万 | -0.02万 |
| 73 | 2003-08-01 | 15.22 | 7.3万 | 6.79万 | -0.51万 |
| 74 | 2003-09-01 | 13.97 | 7.4万 | 6.33万 | -1.07万 |
| 75 | 2003-10-08 | 13.18 | 7.5万 | 6.07万 | -1.43万 |
| 76 | 2003-11-03 | 13.28 | 7.6万 | 6.22万 | -1.38万 |
| 77 | 2003-12-01 | 13.35 | 7.7万 | 6.35万 | -1.35万 |
| 78 | 2004-01-02 | 12.45 | 7.8万 | 6.02万 | -1.78万 |
| 79 | 2004-02-02 | 15.13 | 7.9万 | 7.42万 | -0.48万 |
| 80 | 2004-03-01 | 20.13 | 8.0万 | 9.97万 | 1.97万 |
| 81 | 2004-04-01 | 20.75 | 8.1万 | 10.38万 | 2.28万 |
| 82 | 2004-05-10 | 16.51 | 8.2万 | 8.36万 | 0.16万 |
| 83 | 2004-06-01 | 18.11 | 8.3万 | 9.26万 | 0.96万 |
| 84 | 2004-07-01 | 17.17 | 8.4万 | 8.88万 | 0.48万 |
| 85 | 2004-08-02 | 16.69 | 8.5万 | 8.74万 | 0.24万 |
| 86 | 2004-09-01 | 14.39 | 8.6万 | 7.63万 | -0.97万 |
| 87 | 2004-10-11 | 17.26 | 8.7万 | 9.25万 | 0.55万 |
| 88 | 2004-11-01 | 16.2 | 8.8万 | 8.79万 | -0.01万 |
| 89 | 2004-12-01 | 16.55 | 8.9万 | 9.08万 | 0.18万 |
| 90 | 2005-01-04 | 16.65 | 9.0万 | 9.23万 | 0.23万 |
| 91 | 2005-02-01 | 15.38 | 9.1万 | 8.63万 | -0.47万 |
| 92 | 2005-03-01 | 16.47 | 9.2万 | 9.34万 | 0.14万 |
| 93 | 2005-04-01 | 14.66 | 9.3万 | 8.41万 | -0.89万 |
| 94 | 2005-05-09 | 12.39 | 9.4万 | 7.21万 | -2.19万 |
| 95 | 2005-06-01 | 12.7 | 9.5万 | 7.49万 | -2.01万 |
| 96 | 2005-07-01 | 13.83 | 9.6万 | 8.26万 | -1.34万 |
| 97 | 2005-08-01 | 14.56 | 9.7万 | 8.79万 | -0.91万 |
| 98 | 2005-09-01 | 16.89 | 9.8万 | 10.30万 | 0.50万 |
| 99 | 2005-10-10 | 14.73 | 9.9万 | 9.08万 | -0.82万 |
| 100 | 2005-11-01 | 13.62 | 10.0万 | 8.50万 | -1.50万 |
| 101 | 2005-12-01 | 13.92 | 10.1万 | 8.78万 | -1.32万 |
| 102 | 2006-01-25 | 16.55 | 10.2万 | 10.54万 | 0.34万 |
| 103 | 2006-02-06 | 16.51 | 10.3万 | 10.62万 | 0.32万 |
| 104 | 2006-03-01 | 16.37 | 10.4万 | 10.63万 | 0.23万 |
| 105 | 2006-04-03 | 17.39 | 10.5万 | 11.39万 | 0.89万 |
| 106 | 2006-05-08 | 17.53 | 10.6万 | 11.58万 | 0.98万 |
| 107 | 2006-06-01 | 21.79 | 10.7万 | 14.50万 | 3.80万 |
| 108 | 2006-07-03 | 22.97 | 10.8万 | 15.38万 | 4.58万 |
| 109 | 2006-08-01 | 27.15 | 10.9万 | 18.28万 | 7.38万 |
| 110 | 2006-09-01 | 29.55 | 11.0万 | 20.00万 | 9.00万 |
| 111 | 2006-10-09 | 29.85 | 11.1万 | 20.30万 | 9.20万 |
| 112 | 2006-11-01 | 32.72 | 11.2万 | 22.35万 | 11.15万 |
| 113 | 2006-12-01 | 34.78 | 11.3万 | 23.86万 | 12.56万 |
| 114 | 2007-01-04 | 40.86 | 11.4万 | 28.13万 | 16.73万 |
| 115 | 2007-02-01 | 54.95 | 11.5万 | 37.93万 | 26.43万 |
| 116 | 2007-03-01 | 53.51 | 11.6万 | 37.04万 | 25.44万 |
| 117 | 2007-04-02 | 75.78 | 11.7万 | 52.55万 | 40.85万 |
| 118 | 2007-05-08 | 104.13 | 11.8万 | 72.31万 | 60.51万 |
| 119 | 2007-06-01 | 95.48 | 11.9万 | 66.40万 | 54.50万 |
| 120 | 2007-07-02 | 130.12 | 12.0万 | 90.59万 | 78.59万 |
| 121 | 2007-08-01 | 204.57 | 12.1万 | 142.53万 | 130.43万 |
| 122 | 2007-09-03 | 219.79 | 12.2万 | 153.23万 | 141.03万 |
| 123 | 2007-10-08 | 193.89 | 12.3万 | 135.27万 | 122.97万 |
| 124 | 2007-11-01 | 162.09 | 12.4万 | 113.19万 | 100.79万 |
| 125 | 2007-12-03 | 149.43 | 12.5万 | 104.45万 | 91.95万 |
| 126 | 2008-01-02 | 197.1 | 12.6万 | 137.87万 | 125.27万 |
| 127 | 2008-02-01 | 155.09 | 12.7万 | 108.58万 | 95.88万 |
| 128 | 2008-03-03 | 174.41 | 12.8万 | 122.21万 | 109.41万 |
| 129 | 2008-04-01 | 108.6 | 12.9万 | 76.20万 | 63.30万 |
| 130 | 2008-05-05 | 123.28 | 13.0万 | 86.60万 | 73.60万 |
| 131 | 2008-06-02 | 104.05 | 13.1万 | 73.19万 | 60.09万 |
| 132 | 2008-07-01 | 66.34 | 13.2万 | 46.76万 | 33.56万 |
| 133 | 2008-08-01 | 81.1 | 13.3万 | 57.27万 | 43.97万 |
| 134 | 2008-09-01 | 63.64 | 13.4万 | 45.04万 | 31.64万 |
| 135 | 2008-10-06 | 51.4 | 13.5万 | 36.48万 | 22.98万 |
| 136 | 2008-11-03 | 42.46 | 13.6万 | 30.23万 | 16.63万 |
| 137 | 2008-12-01 | 46.26 | 13.7万 | 33.04万 | 19.34万 |
| 138 | 2009-01-05 | 66.76 | 13.8万 | 47.78万 | 33.98万 |
| 139 | 2009-02-02 | 77.13 | 13.9万 | 55.30万 | 41.40万 |
| 140 | 2009-03-02 | 72.66 | 14.0万 | 52.19万 | 38.19万 |
| 141 | 2009-04-01 | 105.73 | 14.1万 | 76.05万 | 61.95万 |
| 142 | 2009-05-04 | 114.02 | 14.2万 | 82.11万 | 67.91万 |
| 143 | 2009-06-01 | 104.81 | 14.3万 | 75.58万 | 61.28万 |
| 144 | 2009-07-01 | 113.36 | 14.4万 | 81.85万 | 67.45万 |
| 145 | 2009-08-03 | 142.53 | 14.5万 | 103.01万 | 88.51万 |
| 146 | 2009-09-01 | 122.46 | 14.6万 | 88.60万 | 74.00万 |
| 147 | 2009-10-09 | 144.29 | 14.7万 | 104.50万 | 89.80万 |
| 148 | 2009-11-02 | 166.66 | 14.8万 | 120.80万 | 106.00万 |
| 149 | 2009-12-02 | 209.43 | 14.9万 | 151.90万 | 137.00万 |
| 150 | 2010-01-04 | 208.56 | 15.0万 | 151.37万 | 136.37万 |
| 151 | 2010-02-01 | 206.47 | 15.1万 | 149.95万 | 134.85万 |
| 152 | 2010-03-01 | 229.94 | 15.2万 | 167.09万 | 151.89万 |
| 153 | 2010-04-01 | 224.9 | 15.3万 | 163.53万 | 148.23万 |
| 154 | 2010-05-04 | 187.57 | 15.4万 | 136.49万 | 121.09万 |
| 155 | 2010-06-01 | 208.26 | 15.5万 | 151.64万 | 136.14万 |
| 156 | 2010-07-01 | 187.94 | 15.6万 | 136.95万 | 121.35万 |
| 157 | 2010-08-02 | 209.57 | 15.7万 | 152.81万 | 137.11万 |
| 158 | 2010-09-01 | 217.77 | 15.8万 | 158.89万 | 143.09万 |
| 159 | 2010-10-08 | 211.8 | 15.9万 | 154.63万 | 138.73万 |
| 160 | 2010-11-01 | 217.77 | 16.0万 | 159.09万 | 143.09万 |
| 161 | 2010-12-01 | 213.85 | 16.1万 | 156.33万 | 140.23万 |
| 162 | 2011-01-04 | 192.79 | 16.2万 | 141.03万 | 124.83万 |
| 163 | 2011-02-01 | 181.97 | 16.3万 | 133.22万 | 116.92万 |
| 164 | 2011-03-01 | 195.96 | 16.4万 | 143.56万 | 127.16万 |
| 165 | 2011-04-01 | 185.14 | 16.5万 | 135.73万 | 119.23万 |
| 166 | 2011-05-03 | 177.68 | 16.6万 | 130.36万 | 113.76万 |
| 167 | 2011-06-01 | 144.12 | 16.7万 | 105.84万 | 89.14万 |
| 168 | 2011-07-01 | 149.9 | 16.8万 | 110.18万 | 93.38万 |
| 169 | 2011-08-01 | 138.53 | 16.9万 | 101.93万 | 85.03万 |
| 170 | 2011-09-01 | 123.24 | 17.0万 | 90.78万 | 73.78万 |
| 171 | 2011-10-10 | 112.99 | 17.1万 | 83.33万 | 66.23万 |
| 172 | 2011-11-01 | 115.41 | 17.2万 | 85.21万 | 68.01万 |
| 173 | 2011-12-01 | 128.46 | 17.3万 | 94.95万 | 77.65万 |
| 174 | 2012-01-04 | 121.56 | 17.4万 | 89.95万 | 72.55万 |
| 175 | 2012-02-01 | 130.14 | 17.5万 | 96.40万 | 78.90万 |
| 176 | 2012-03-01 | 143.38 | 17.6万 | 106.30万 | 88.70万 |
| 177 | 2012-04-05 | 140.77 | 17.7万 | 104.47万 | 86.77万 |
| 178 | 2012-05-02 | 148.04 | 17.8万 | 109.96万 | 92.16万 |
| 179 | 2012-06-01 | 145.99 | 17.9万 | 108.54万 | 90.64万 |
| 180 | 2012-07-02 | 124.73 | 18.0万 | 92.83万 | 74.83万 |
| 181 | 2012-08-01 | 119.14 | 18.1万 | 88.77万 | 70.67万 |
| 182 | 2012-09-03 | 116.72 | 18.2万 | 87.07万 | 68.87万 |
| 183 | 2012-10-08 | 124.17 | 18.3万 | 92.73万 | 74.43万 |
| 184 | 2012-11-01 | 125.67 | 18.4万 | 93.95万 | 75.55万 |
| 185 | 2012-12-03 | 112.8 | 18.5万 | 84.43万 | 65.93万 |
| 186 | 2013-01-04 | 121.56 | 18.6万 | 91.08万 | 72.48万 |
| 187 | 2013-02-01 | 125.67 | 18.7万 | 94.26万 | 75.56万 |
| 188 | 2013-03-01 | 120.26 | 18.8万 | 90.30万 | 71.50万 |
| 189 | 2013-04-01 | 108.89 | 18.9万 | 81.87万 | 62.97万 |
| 190 | 2013-05-02 | 102.17 | 19.0万 | 76.91万 | 57.91万 |
| 191 | 2013-06-03 | 109.44 | 19.1万 | 82.49万 | 63.39万 |
| 192 | 2013-07-01 | 104.04 | 19.2万 | 78.52万 | 59.32万 |
| 193 | 2013-08-01 | 103.29 | 19.3万 | 78.05万 | 58.75万 |
| 194 | 2013-09-02 | 104.6 | 19.4万 | 79.14万 | 59.74万 |
| 195 | 2013-10-08 | 108.89 | 19.5万 | 82.49万 | 62.99万 |
| 196 | 2013-11-01 | 100.68 | 19.6万 | 76.37万 | 56.77万 |
| 197 | 2013-12-02 | 98.44 | 19.7万 | 74.77万 | 55.07万 |
| 198 | 2014-01-09 | 96.02 | 19.8万 | 73.03万 | 53.23万 |
| 199 | 2014-02-07 | 99.38 | 19.9万 | 75.69万 | 55.79万 |
| 200 | 2014-03-03 | 112.24 | 20.0万 | 85.58万 | 65.58万 |
| 201 | 2014-04-01 | 114.29 | 20.1万 | 87.24万 | 67.14万 |
| 202 | 2014-05-05 | 112.43 | 20.2万 | 85.92万 | 65.72万 |
| 203 | 2014-06-03 | 110 | 20.3万 | 84.17万 | 63.87万 |
| 204 | 2014-07-01 | 106.83 | 20.4万 | 81.84万 | 61.44万 |
| 205 | 2014-08-01 | 107.58 | 20.5万 | 82.51万 | 62.01万 |
| 206 | 2014-09-01 | 131.07 | 20.6万 | 100.63万 | 80.03万 |
| 207 | 2014-10-08 | 165.19 | 20.7万 | 126.93万 | 106.23万 |
| 208 | 2014-11-03 | 183.46 | 20.8万 | 141.07万 | 120.27万 |
| 209 | 2014-12-01 | 193.9 | 20.9万 | 149.19万 | 128.29万 |
| 210 | 2015-01-05 | 171.9 | 21.0万 | 132.37万 | 111.37万 |
| 211 | 2015-02-02 | 186.82 | 21.1万 | 143.96万 | 122.86万 |
| 212 | 2015-03-02 | 211.8 | 21.2万 | 163.30万 | 142.10万 |
| 213 | 2015-04-01 | 319.94 | 21.3万 | 246.78万 | 225.48万 |
| 214 | 2015-05-04 | 462.95 | 21.4万 | 357.19万 | 335.79万 |
| 215 | 2015-06-01 | 512.54 | 21.5万 | 395.55万 | 374.05万 |
| 216 | 2015-08-24 | 306.15 | 21.6万 | 236.37万 | 214.77万 |
| 217 | 2015-09-01 | 241.82 | 21.7万 | 186.80万 | 165.10万 |
| 218 | 2015-10-08 | 231.38 | 21.8万 | 178.84万 | 157.04万 |
| 219 | 2015-11-02 | 292.53 | 21.9万 | 226.20万 | 204.30万 |
| 220 | 2015-12-01 | 285.08 | 22.0万 | 220.54万 | 198.54万 |
| 221 | 2016-01-04 | 248.72 | 22.1万 | 192.51万 | 170.41万 |
| 222 | 2016-02-01 | 182.72 | 22.2万 | 141.53万 | 119.33万 |
| 223 | 2016-03-01 | 173.96 | 22.3万 | 134.84万 | 112.54万 |
| 224 | 2016-04-01 | 204.35 | 22.4万 | 158.50万 | 136.10万 |
| 225 | 2016-05-03 | 214.97 | 22.5万 | 166.84万 | 144.34万 |
| 226 | 2016-06-01 | 210.69 | 22.6万 | 163.62万 | 141.02万 |
| 227 | 2016-07-01 | 218.33 | 22.7万 | 169.65万 | 146.95万 |
| 228 | 2016-08-01 | 209.19 | 22.8万 | 162.65万 | 139.85万 |
| 229 | 2016-09-01 | 206.96 | 22.9万 | 161.01万 | 138.11万 |
| 230 | 2016-10-10 | 216.84 | 23.0万 | 168.80万 | 145.80万 |
| 231 | 2016-11-01 | 215.16 | 23.1万 | 167.59万 | 144.49万 |
| 232 | 2016-12-01 | 211.24 | 23.2万 | 164.64万 | 141.44万 |
| 233 | 2017-01-03 | 199.5 | 23.3万 | 155.59万 | 132.29万 |
| 234 | 2017-02-03 | 188.87 | 23.4万 | 147.40万 | 124.00万 |
| 235 | 2017-03-01 | 193.16 | 23.5万 | 150.85万 | 127.35万 |
| 236 | 2017-04-05 | 188.13 | 23.6万 | 147.02万 | 123.42万 |
| 237 | 2017-05-02 | 169.67 | 23.7万 | 132.69万 | 108.99万 |
| 238 | 2017-06-01 | 155.87 | 23.8万 | 122.00万 | 98.20万 |
| 239 | 2017-07-03 | 164.63 | 23.9万 | 128.96万 | 105.06万 |
| 240 | 2017-08-01 | 160.34 | 24.0万 | 125.70万 | 101.70万 |
| 241 | 2017-12-14 | 155.87 | 24.1万 | 122.29万 | 98.19万 |
| 242 | 2018-01-02 | 142.07 | 24.2万 | 111.56万 | 87.36万 |
| 243 | 2018-02-01 | 127.16 | 24.3万 | 99.96万 | 75.66万 |
| 244 | 2018-03-01 | 131.26 | 24.4万 | 103.28万 | 78.88万 |
| 245 | 2018-04-02 | 137.41 | 24.5万 | 108.22万 | 83.72万 |
| 246 | 2018-05-02 | 128.46 | 24.6万 | 101.27万 | 76.67万 |
| 247 | 2018-06-01 | 125.67 | 24.7万 | 99.17万 | 74.47万 |
| 248 | 2018-07-02 | 114.48 | 24.8万 | 90.44万 | 65.64万 |
| 249 | 2018-08-01 | 115.97 | 24.9万 | 91.72万 | 66.82万 |
| 250 | 2018-09-03 | 109.63 | 25.0万 | 86.80万 | 61.80万 |
| 251 | 2018-10-08 | 112.06 | 25.1万 | 88.83万 | 63.73万 |
| 252 | 2018-11-01 | 112.43 | 25.2万 | 89.22万 | 64.02万 |
| 253 | 2018-12-03 | 119.7 | 25.3万 | 95.09万 | 69.79万 |
| 254 | 2019-01-02 | 106.46 | 25.4万 | 84.67万 | 59.27万 |
| 255 | 2019-02-01 | 119.33 | 25.5万 | 95.01万 | 69.51万 |
| 256 | 2019-03-01 | 132.38 | 25.6万 | 105.50万 | 79.90万 |
| 257 | 2019-04-01 | 154.75 | 25.7万 | 123.42万 | 97.72万 |
| 258 | 2019-05-06 | 155.87 | 25.8万 | 124.42万 | 98.62万 |
| 259 | 2019-06-03 | 137.97 | 25.9万 | 110.23万 | 84.33万 |
| 260 | 2019-07-01 | 148.04 | 26.0万 | 118.37万 | 92.37万 |
| 261 | 2019-08-01 | 138.34 | 26.1万 | 110.72万 | 84.62万 |
| 262 | 2019-09-02 | 139.65 | 26.2万 | 111.87万 | 85.67万 |
| 263 | 2019-10-08 | 132.75 | 26.3万 | 106.44万 | 80.14万 |
| 264 | 2019-11-01 | 131.07 | 26.4万 | 105.19万 | 78.79万 |
| 265 | 2019-12-02 | 126.97 | 26.5万 | 102.00万 | 75.50万 |
| 266 | 2020-01-02 | 140.95 | 26.6万 | 113.33万 | 86.73万 |
| 267 | 2020-02-03 | 121.75 | 26.7万 | 97.99万 | 71.29万 |
| 268 | 2020-03-02 | 132.94 | 26.8万 | 107.10万 | 80.30万 |
| 269 | 2020-04-01 | 132.56 | 26.9万 | 106.90万 | 80.00万 |
| 270 | 2020-05-06 | 140.58 | 27.0万 | 113.46万 | 86.46万 |
| 271 | 2020-06-01 | 147.29 | 27.1万 | 118.98万 | 91.88万 |
| 272 | 2020-07-01 | 153.82 | 27.2万 | 124.35万 | 97.15万 |
| 273 | 2020-08-03 | 226.35 | 27.3万 | 183.09万 | 155.79万 |
| 274 | 2020-09-01 | 208.82 | 27.4万 | 169.01万 | 141.61万 |
| 275 | 2020-10-09 | 190.18 | 27.5万 | 154.02万 | 126.52万 |
| 276 | 2020-11-02 | 174.7 | 27.6万 | 141.59万 | 113.99万 |
| 277 | 2020-12-01 | 196.7 | 27.7万 | 159.52万 | 131.82万 |
| 278 | 2021-01-04 | 182.53 | 27.8万 | 148.12万 | 120.32万 |
| 279 | 2021-02-01 | 160.9 | 27.9万 | 130.67万 | 102.77万 |
| 280 | 2021-03-01 | 165.94 | 28.0万 | 134.86万 | 106.86万 |
| 281 | 2021-04-01 | 168.18 | 28.1万 | 136.79万 | 108.69万 |
| 282 | 2021-05-06 | 164.45 | 28.2万 | 133.85万 | 105.65万 |
| 283 | 2021-06-01 | 165.57 | 28.3万 | 134.86万 | 106.56万 |
| 284 | 2021-07-01 | 188.31 | 28.4万 | 153.49万 | 125.09万 |
| 285 | 2021-08-02 | 177.31 | 28.5万 | 144.62万 | 116.12万 |
| 286 | 2021-09-01 | 178.43 | 28.6万 | 145.63万 | 117.03万 |
| 287 | 2021-10-08 | 167.8 | 28.7万 | 137.06万 | 108.36万 |
| 288 | 2021-11-01 | 162.4 | 28.8万 | 132.75万 | 103.95万 |
| 289 | 2021-12-01 | 173.4 | 28.9万 | 141.84万 | 112.94万 |
| 290 | 2022-01-04 | 177.68 | 29.0万 | 145.44万 | 116.44万 |
| 291 | 2022-02-07 | 160.9 | 29.1万 | 131.80万 | 102.70万 |
| 292 | 2022-03-01 | 162.95 | 29.2万 | 133.58万 | 104.38万 |
| 293 | 2022-04-01 | 151.21 | 29.3万 | 124.06万 | 94.76万 |
| 294 | 2022-05-05 | 143.94 | 29.4万 | 118.19万 | 88.79万 |
| 295 | 2022-06-01 | 152.89 | 29.5万 | 125.64万 | 96.14万 |
| 296 | 2022-07-01 | 159.41 | 29.6万 | 131.10万 | 101.50万 |
| 297 | 2022-08-01 | 175.63 | 29.7万 | 144.54万 | 114.84万 |
| 298 | 2022-09-01 | 172.84 | 29.8万 | 142.35万 | 112.55万 |
| 299 | 2022-10-10 | 155.12 | 29.9万 | 127.85万 | 97.95万 |
| 300 | 2022-11-01 | 166.68 | 30.0万 | 137.48万 | 107.48万 |
| 301 | 2022-12-01 | 165.19 | 30.1万 | 136.35万 | 106.25万 |
| 302 | 2023-01-03 | 157.73 | 30.2万 | 130.29万 | 100.09万 |
| 303 | 2023-02-01 | 177.31 | 30.3万 | 146.57万 | 116.27万 |
| 304 | 2023-03-01 | 178.62 | 30.4万 | 147.75万 | 117.35万 |
| 305 | 2023-04-03 | 172.65 | 30.5万 | 142.91万 | 112.41万 |
| 306 | 2023-05-04 | 166.68 | 30.6万 | 138.07万 | 107.47万 |
| 307 | 2023-06-01 | 169.67 | 30.7万 | 140.65万 | 109.95万 |
| 308 | 2023-07-03 | 181.23 | 30.8万 | 150.33万 | 119.53万 |
| 309 | 2023-08-01 | 182.9 | 30.9万 | 151.81万 | 120.91万 |
| 310 | 2023-09-01 | 173.77 | 31.0万 | 144.34万 | 113.34万 |
| 311 | 2023-10-09 | 176.94 | 31.1万 | 147.07万 | 115.97万 |
| 312 | 2023-11-01 | 167.43 | 31.2万 | 139.26万 | 108.06万 |
| 313 | 2023-12-01 | 175.82 | 31.3万 | 146.34万 | 115.04万 |
| 314 | 2024-01-02 | 176.38 | 31.4万 | 146.91万 | 115.51万 |
| 315 | 2024-02-01 | 149.53 | 31.5万 | 124.65万 | 93.15万 |
| 316 | 2024-03-01 | 159.41 | 31.6万 | 132.98万 | 101.38万 |
| 317 | 2024-04-01 | 203.23 | 31.7万 | 169.64万 | 137.94万 |
| 318 | 2024-05-06 | 262.89 | 31.8万 | 219.53万 | 187.73万 |
| 319 | 2024-06-03 | 278.37 | 31.9万 | 232.56万 | 200.66万 |
| 320 | 2024-07-01 | 253.57 | 32.0万 | 211.94万 | 179.94万 |
| 321 | 2024-08-01 | 319.76 | 32.1万 | 267.37万 | 235.27万 |
| 322 | 2024-09-02 | 277.99 | 32.2万 | 232.54万 | 200.34万 |
| 323 | 2024-10-08 | 356.49 | 32.3万 | 298.31万 | 266.01万 |
| 324 | 2024-11-01 | 618.82 | 32.4万 | 517.92万 | 485.52万 |
| 325 | 2024-12-02 | 607.44 | 32.5万 | 508.50万 | 476.00万 |
| 326 | 2025-01-02 | 484.95 | 32.6万 | 406.06万 | 373.46万 |
| 327 | 2025-02-05 | 484.95 | 32.7万 | 406.16万 | 373.46万 |
| 328 | 2025-03-03 | 491.66 | 32.8万 | 411.88万 | 379.08万 |
| 329 | 2025-04-01 | 465.56 | 32.9万 | 390.11万 | 357.21万 |
| 330 | 2025-05-06 | 459.4 | 33.0万 | 385.05万 | 352.05万 |
| 331 | 2025-06-03 | 467.79 | 33.1万 | 392.18万 | 359.08万 |
| 332 | 2025-07-01 | 473.2 | 33.2万 | 396.82万 | 363.62万 |
| 333 | 2025-08-01 | 487 | 33.3万 | 408.49万 | 375.19万 |
| 334 | 2025-09-01 | 542.75 | 33.4万 | 455.36万 | 421.96万 |
| 335 | 2025-10-09 | 521.68 | 33.5万 | 437.78万 | 404.28万 |
| 336 | 2025-11-03 | 497.63 | 33.6万 | 417.70万 | 384.10万 |
| 337 | 2025-12-01 | 478.05 | 33.7万 | 401.36万 | 367.66万 |
| 338 | 2026-01-16 | 484.76 | 33.8万 | 407.09万 | 373.29万 |