总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-07-15 | 3.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-08-02 | 3.57 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-09-01 | 5.3 | 0.3万 | 0.40万 | 0.10万 |
| 4 | 1993-10-04 | 5.9 | 0.4万 | 0.54万 | 0.14万 |
| 5 | 1993-11-01 | 5.95 | 0.5万 | 0.65万 | 0.15万 |
| 6 | 1993-12-01 | 7.6 | 0.6万 | 0.92万 | 0.32万 |
| 7 | 1994-01-03 | 9.75 | 0.7万 | 1.29万 | 0.59万 |
| 8 | 1994-02-01 | 7.75 | 0.8万 | 1.12万 | 0.32万 |
| 9 | 1994-03-01 | 8.25 | 0.9万 | 1.29万 | 0.39万 |
| 10 | 1994-04-06 | 7.1 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1994-05-02 | 7.25 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 1994-06-01 | 7 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1994-07-01 | 5.5 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 1994-08-01 | 6.45 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1994-09-01 | 6.52 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1994-10-03 | 6.05 | 1.6万 | 1.60万 | 0.00万 |
| 17 | 1994-11-01 | 5.65 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 1994-12-01 | 5.2 | 1.8万 | 1.57万 | -0.23万 |
| 19 | 1995-01-03 | 4.2 | 1.9万 | 1.37万 | -0.53万 |
| 20 | 1995-02-03 | 3.47 | 2.0万 | 1.23万 | -0.77万 |
| 21 | 1995-03-01 | 3.7 | 2.1万 | 1.41万 | -0.69万 |
| 22 | 1995-04-03 | 4 | 2.2万 | 1.62万 | -0.58万 |
| 23 | 1995-05-01 | 2.7 | 2.3万 | 1.20万 | -1.10万 |
| 24 | 1995-06-01 | 3.22 | 2.4万 | 1.53万 | -0.87万 |
| 25 | 1995-07-03 | 3 | 2.5万 | 1.52万 | -0.98万 |
| 26 | 1995-08-01 | 3.2 | 2.6万 | 1.72万 | -0.88万 |
| 27 | 1995-09-01 | 2.63 | 2.7万 | 1.52万 | -1.18万 |
| 28 | 1995-10-02 | 2.57 | 2.8万 | 1.58万 | -1.22万 |
| 29 | 1995-11-02 | 2.07 | 2.9万 | 1.37万 | -1.53万 |
| 30 | 1995-12-01 | 2.02 | 3.0万 | 1.44万 | -1.56万 |
| 31 | 1996-01-02 | 1.77 | 3.1万 | 1.36万 | -1.74万 |
| 32 | 1996-02-01 | 2.38 | 3.2万 | 1.93万 | -1.27万 |
| 33 | 1996-03-01 | 2.45 | 3.3万 | 2.09万 | -1.21万 |
| 34 | 1996-04-01 | 2.3 | 3.4万 | 2.06万 | -1.34万 |
| 35 | 1996-05-01 | 2.4 | 3.5万 | 2.25万 | -1.25万 |
| 36 | 1996-06-03 | 3.13 | 3.6万 | 3.04万 | -0.56万 |
| 37 | 1996-07-01 | 2.95 | 3.7万 | 2.96万 | -0.74万 |
| 38 | 1996-08-01 | 2.77 | 3.8万 | 2.88万 | -0.92万 |
| 39 | 1996-09-02 | 2.75 | 3.9万 | 2.96万 | -0.94万 |
| 40 | 1996-10-01 | 2.72 | 4.0万 | 3.03万 | -0.97万 |
| 41 | 1996-11-01 | 2.72 | 4.1万 | 3.13万 | -0.97万 |
| 42 | 1996-12-02 | 2.63 | 4.2万 | 3.12万 | -1.08万 |
| 43 | 1997-01-02 | 3.2 | 4.3万 | 3.90万 | -0.40万 |
| 44 | 1997-02-03 | 3.05 | 4.4万 | 3.82万 | -0.58万 |
| 45 | 1997-03-03 | 3.17 | 4.5万 | 4.07万 | -0.43万 |
| 46 | 1997-04-01 | 3 | 4.6万 | 3.95万 | -0.65万 |
| 47 | 1997-05-01 | 3.22 | 4.7万 | 4.34万 | -0.36万 |
| 48 | 1997-06-02 | 3.2 | 4.8万 | 4.41万 | -0.39万 |
| 49 | 1997-07-03 | 2.9 | 4.9万 | 4.10万 | -0.80万 |
| 50 | 1997-08-01 | 5.3 | 5.0万 | 7.59万 | 2.59万 |
| 51 | 1997-09-01 | 3.9 | 5.1万 | 5.69万 | 0.59万 |
| 52 | 1997-10-03 | 3.25 | 5.2万 | 4.84万 | -0.36万 |
| 53 | 1997-11-03 | 2.775 | 5.3万 | 4.23万 | -1.07万 |
| 54 | 1997-12-01 | 2.025 | 5.4万 | 3.19万 | -2.21万 |
| 55 | 1998-01-02 | 1.81 | 5.5万 | 2.95万 | -2.55万 |
| 56 | 1998-02-02 | 1.6 | 5.6万 | 2.71万 | -2.89万 |
| 57 | 1998-03-02 | 1.93 | 5.7万 | 3.37万 | -2.33万 |
| 58 | 1998-04-01 | 1.8 | 5.8万 | 3.24万 | -2.56万 |
| 59 | 1998-05-01 | 1.5 | 5.9万 | 2.80万 | -3.10万 |
| 60 | 1998-06-01 | 1.28 | 6.0万 | 2.49万 | -3.51万 |
| 61 | 1998-07-02 | 1.21 | 6.1万 | 2.45万 | -3.65万 |
| 62 | 1998-08-03 | 1.13 | 6.2万 | 2.39万 | -3.81万 |
| 63 | 1998-09-01 | 0.74 | 6.3万 | 1.67万 | -4.63万 |
| 64 | 1998-10-05 | 0.82 | 6.4万 | 1.95万 | -4.45万 |
| 65 | 1998-11-02 | 0.91 | 6.5万 | 2.26万 | -4.24万 |
| 66 | 1998-12-01 | 0.92 | 6.6万 | 2.38万 | -4.22万 |
| 67 | 1999-01-04 | 0.82 | 6.7万 | 2.22万 | -4.48万 |
| 68 | 1999-02-01 | 0.67 | 6.8万 | 1.92万 | -4.88万 |
| 69 | 1999-03-01 | 0.65 | 6.9万 | 1.96万 | -4.94万 |
| 70 | 1999-04-01 | 0.76 | 7.0万 | 2.39万 | -4.61万 |
| 71 | 1999-05-03 | 1.1 | 7.1万 | 3.56万 | -3.54万 |
| 72 | 1999-06-01 | 1.12 | 7.2万 | 3.73万 | -3.47万 |
| 73 | 1999-07-02 | 1.65 | 7.3万 | 5.59万 | -1.71万 |
| 74 | 1999-08-02 | 1.66 | 7.4万 | 5.72万 | -1.68万 |
| 75 | 1999-09-01 | 2.525 | 7.5万 | 8.81万 | 1.31万 |
| 76 | 1999-10-04 | 2.175 | 7.6万 | 7.69万 | 0.09万 |
| 77 | 1999-11-01 | 2.15 | 7.7万 | 7.70万 | 0.00万 |
| 78 | 1999-12-01 | 2.525 | 7.8万 | 9.14万 | 1.34万 |
| 79 | 2000-01-03 | 2.375 | 7.9万 | 8.70万 | 0.80万 |
| 80 | 2000-02-01 | 2.425 | 8.0万 | 8.98万 | 0.98万 |
| 81 | 2000-03-01 | 1.8 | 8.1万 | 6.77万 | -1.33万 |
| 82 | 2000-04-03 | 1.43 | 8.2万 | 5.48万 | -2.72万 |
| 83 | 2000-05-02 | 1.22 | 8.3万 | 4.77万 | -3.53万 |
| 84 | 2000-06-01 | 1.264 | 8.4万 | 5.04万 | -3.36万 |
| 85 | 2000-07-03 | 1.504 | 8.5万 | 6.10万 | -2.40万 |
| 86 | 2000-08-01 | 1.984 | 8.6万 | 8.15万 | -0.45万 |
| 87 | 2000-09-01 | 2.369 | 8.7万 | 9.83万 | 1.13万 |
| 88 | 2000-10-03 | 2.369 | 8.8万 | 9.93万 | 1.13万 |
| 89 | 2000-11-01 | 2.084 | 8.9万 | 8.84万 | -0.06万 |
| 90 | 2000-12-01 | 1.894 | 9.0万 | 8.13万 | -0.87万 |
| 91 | 2001-01-02 | 1.724 | 9.1万 | 7.50万 | -1.60万 |
| 92 | 2001-02-01 | 1.944 | 9.2万 | 8.56万 | -0.64万 |
| 93 | 2001-03-01 | 2.144 | 9.3万 | 9.54万 | 0.24万 |
| 94 | 2001-04-02 | 2.419 | 9.4万 | 10.86万 | 1.46万 |
| 95 | 2001-05-02 | 2.419 | 9.5万 | 10.96万 | 1.46万 |
| 96 | 2001-06-01 | 3.019 | 9.6万 | 13.78万 | 4.18万 |
| 97 | 2001-07-03 | 2.769 | 9.7万 | 12.74万 | 3.04万 |
| 98 | 2001-08-01 | 2.294 | 9.8万 | 10.65万 | 0.85万 |
| 99 | 2001-09-03 | 2.344 | 9.9万 | 10.99万 | 1.09万 |
| 100 | 2001-10-03 | 2.119 | 10.0万 | 10.03万 | 0.03万 |
| 101 | 2001-11-01 | 2.294 | 10.1万 | 10.96万 | 0.86万 |
| 102 | 2001-12-03 | 2.444 | 10.2万 | 11.78万 | 1.58万 |
| 103 | 2002-01-02 | 2.119 | 10.3万 | 10.31万 | 0.01万 |
| 104 | 2002-02-01 | 2.074 | 10.4万 | 10.19万 | -0.21万 |
| 105 | 2002-03-01 | 2.194 | 10.5万 | 10.88万 | 0.38万 |
| 106 | 2002-04-02 | 2.494 | 10.6万 | 12.47万 | 1.87万 |
| 107 | 2002-05-02 | 3.069 | 10.7万 | 15.44万 | 4.74万 |
| 108 | 2002-06-03 | 3.448 | 10.8万 | 17.45万 | 6.65万 |
| 109 | 2002-07-02 | 3.523 | 10.9万 | 17.93万 | 7.03万 |
| 110 | 2002-08-01 | 3.848 | 11.0万 | 19.68万 | 8.68万 |
| 111 | 2002-09-02 | 3.798 | 11.1万 | 19.53万 | 8.43万 |
| 112 | 2002-10-02 | 3.848 | 11.2万 | 19.89万 | 8.69万 |
| 113 | 2002-11-01 | 4.123 | 11.3万 | 21.41万 | 10.11万 |
| 114 | 2002-12-02 | 4.098 | 11.4万 | 21.38万 | 9.98万 |
| 115 | 2003-01-02 | 4.173 | 11.5万 | 21.87万 | 10.37万 |
| 116 | 2003-02-04 | 5.748 | 11.6万 | 30.22万 | 18.62万 |
| 117 | 2003-03-03 | 5.023 | 11.7万 | 26.51万 | 14.81万 |
| 118 | 2003-04-01 | 5.398 | 11.8万 | 28.59万 | 16.79万 |
| 119 | 2003-05-02 | 5.355 | 11.9万 | 28.46万 | 16.56万 |
| 120 | 2003-06-02 | 5.905 | 12.0万 | 31.48万 | 19.48万 |
| 121 | 2003-07-02 | 6.105 | 12.1万 | 32.65万 | 20.55万 |
| 122 | 2003-08-01 | 6.655 | 12.2万 | 35.69万 | 23.49万 |
| 123 | 2003-09-01 | 6.805 | 12.3万 | 36.60万 | 24.30万 |
| 124 | 2003-10-02 | 7.455 | 12.4万 | 40.19万 | 27.79万 |
| 125 | 2003-11-03 | 10.455 | 12.5万 | 56.47万 | 43.97万 |
| 126 | 2003-12-01 | 9.555 | 12.6万 | 51.71万 | 39.11万 |
| 127 | 2004-01-02 | 9.905 | 12.7万 | 53.70万 | 41.00万 |
| 128 | 2004-02-02 | 9.655 | 12.8万 | 52.44万 | 39.64万 |
| 129 | 2004-03-01 | 10.005 | 12.9万 | 54.45万 | 41.55万 |
| 130 | 2004-04-01 | 8.955 | 13.0万 | 48.83万 | 35.83万 |
| 131 | 2004-05-03 | 6.305 | 13.1万 | 34.48万 | 21.38万 |
| 132 | 2004-06-01 | 8.443 | 13.2万 | 46.27万 | 33.07万 |
| 133 | 2004-07-02 | 7.493 | 13.3万 | 41.17万 | 27.87万 |
| 134 | 2004-08-02 | 7.493 | 13.4万 | 41.27万 | 27.87万 |
| 135 | 2004-09-01 | 7.843 | 13.5万 | 43.29万 | 29.79万 |
| 136 | 2004-10-04 | 8.393 | 13.6万 | 46.43万 | 32.83万 |
| 137 | 2004-11-01 | 7.943 | 13.7万 | 44.04万 | 30.34万 |
| 138 | 2004-12-01 | 8.393 | 13.8万 | 46.64万 | 32.84万 |
| 139 | 2005-01-03 | 8.393 | 13.9万 | 46.74万 | 32.84万 |
| 140 | 2005-02-01 | 8.843 | 14.0万 | 49.34万 | 35.34万 |
| 141 | 2005-03-01 | 8.793 | 14.1万 | 49.16万 | 35.06万 |
| 142 | 2005-04-01 | 8.843 | 14.2万 | 49.54万 | 35.34万 |
| 143 | 2005-05-03 | 9.193 | 14.3万 | 51.60万 | 37.30万 |
| 144 | 2005-06-01 | 8.784 | 14.4万 | 49.41万 | 35.01万 |
| 145 | 2005-07-04 | 9.134 | 14.5万 | 51.48万 | 36.98万 |
| 146 | 2005-08-01 | 9.184 | 14.6万 | 51.86万 | 37.26万 |
| 147 | 2005-09-01 | 9.234 | 14.7万 | 52.24万 | 37.54万 |
| 148 | 2005-10-03 | 9.134 | 14.8万 | 51.77万 | 36.97万 |
| 149 | 2005-11-01 | 8.634 | 14.9万 | 49.04万 | 34.14万 |
| 150 | 2005-12-01 | 8.734 | 15.0万 | 49.71万 | 34.71万 |
| 151 | 2006-01-03 | 9.034 | 15.1万 | 51.52万 | 36.42万 |
| 152 | 2006-02-01 | 11.784 | 15.2万 | 67.30万 | 52.10万 |
| 153 | 2006-03-01 | 11.084 | 15.3万 | 63.40万 | 48.10万 |
| 154 | 2006-04-03 | 11.934 | 15.4万 | 68.36万 | 52.96万 |
| 155 | 2006-05-02 | 9.734 | 15.5万 | 55.86万 | 40.36万 |
| 156 | 2006-06-01 | 9.838 | 15.6万 | 56.56万 | 40.96万 |
| 157 | 2006-07-03 | 9.688 | 15.7万 | 55.79万 | 40.09万 |
| 158 | 2006-08-01 | 9.588 | 15.8万 | 55.32万 | 39.52万 |
| 159 | 2006-09-01 | 10.328 | 15.9万 | 59.69万 | 43.79万 |
| 160 | 2006-10-03 | 11.068 | 16.0万 | 64.06万 | 48.06万 |
| 161 | 2006-11-01 | 11.768 | 16.1万 | 68.22万 | 52.12万 |
| 162 | 2006-12-01 | 10.838 | 16.2万 | 62.92万 | 46.72万 |
| 163 | 2007-01-02 | 13.988 | 16.3万 | 81.31万 | 65.01万 |
| 164 | 2007-02-01 | 15.368 | 16.4万 | 89.44万 | 73.04万 |
| 165 | 2007-03-01 | 13.588 | 16.5万 | 79.18万 | 62.68万 |
| 166 | 2007-04-02 | 14.048 | 16.6万 | 81.96万 | 65.36万 |
| 167 | 2007-05-02 | 14.848 | 16.7万 | 86.72万 | 70.02万 |
| 168 | 2007-06-01 | 20.347 | 16.8万 | 118.94万 | 102.14万 |
| 169 | 2007-07-03 | 20.687 | 16.9万 | 121.03万 | 104.13万 |
| 170 | 2007-08-01 | 18.567 | 17.0万 | 108.73万 | 91.73万 |
| 171 | 2007-09-03 | 27.407 | 17.1万 | 160.59万 | 143.49万 |
| 172 | 2007-10-02 | 30.307 | 17.2万 | 177.69万 | 160.49万 |
| 173 | 2007-11-01 | 28.357 | 17.3万 | 166.35万 | 149.05万 |
| 174 | 2007-12-03 | 27.457 | 17.4万 | 161.17万 | 143.77万 |
| 175 | 2008-01-02 | 27.907 | 17.5万 | 163.92万 | 146.42万 |
| 176 | 2008-02-01 | 28.107 | 17.6万 | 165.19万 | 147.59万 |
| 177 | 2008-03-03 | 23.357 | 17.7万 | 137.37万 | 119.67万 |
| 178 | 2008-04-01 | 22.807 | 17.8万 | 134.24万 | 116.44万 |
| 179 | 2008-05-02 | 23.757 | 17.9万 | 139.93万 | 122.03万 |
| 180 | 2008-06-02 | 22.392 | 18.0万 | 131.99万 | 113.99万 |
| 181 | 2008-07-02 | 16.542 | 18.1万 | 97.61万 | 79.51万 |
| 182 | 2008-08-01 | 18.342 | 18.2万 | 108.33万 | 90.13万 |
| 183 | 2008-09-01 | 18.942 | 18.3万 | 111.97万 | 93.67万 |
| 184 | 2008-10-02 | 15.462 | 18.4万 | 91.50万 | 73.10万 |
| 185 | 2008-11-03 | 14.842 | 18.5万 | 87.93万 | 69.43万 |
| 186 | 2008-12-01 | 17.642 | 18.6万 | 104.62万 | 86.02万 |
| 187 | 2009-01-02 | 17.822 | 18.7万 | 105.79万 | 87.09万 |
| 188 | 2009-02-02 | 16.242 | 18.8万 | 96.51万 | 77.71万 |
| 189 | 2009-03-02 | 15.002 | 18.9万 | 89.24万 | 70.34万 |
| 190 | 2009-04-01 | 19.142 | 19.0万 | 113.97万 | 94.97万 |
| 191 | 2009-05-04 | 21.792 | 19.1万 | 129.85万 | 110.75万 |
| 192 | 2009-06-01 | 23.625 | 19.2万 | 140.87万 | 121.67万 |
| 193 | 2009-07-02 | 26.325 | 19.3万 | 157.07万 | 137.77万 |
| 194 | 2009-08-03 | 28.625 | 19.4万 | 170.89万 | 151.49万 |
| 195 | 2009-09-01 | 28.975 | 19.5万 | 173.08万 | 153.58万 |
| 196 | 2009-10-02 | 29.775 | 19.6万 | 177.96万 | 158.36万 |
| 197 | 2009-11-02 | 32.825 | 19.7万 | 196.29万 | 176.59万 |
| 198 | 2009-12-01 | 41.925 | 19.8万 | 250.80万 | 231.00万 |
| 199 | 2010-01-04 | 45.425 | 19.9万 | 271.84万 | 251.94万 |
| 200 | 2010-02-01 | 39.375 | 20.0万 | 235.74万 | 215.74万 |
| 201 | 2010-03-01 | 39.575 | 20.1万 | 237.03万 | 216.93万 |
| 202 | 2010-04-01 | 42.625 | 20.2万 | 255.40万 | 235.20万 |
| 203 | 2010-05-03 | 39.775 | 20.3万 | 238.42万 | 218.12万 |
| 204 | 2010-06-01 | 37.807 | 20.4万 | 226.73万 | 206.33万 |
| 205 | 2010-07-02 | 37.457 | 20.5万 | 224.73万 | 204.23万 |
| 206 | 2010-08-02 | 39.307 | 20.6万 | 235.93万 | 215.33万 |
| 207 | 2010-09-01 | 43.257 | 20.7万 | 259.74万 | 239.04万 |
| 208 | 2010-10-04 | 47.507 | 20.8万 | 285.35万 | 264.55万 |
| 209 | 2010-11-01 | 43.107 | 20.9万 | 259.03万 | 238.13万 |
| 210 | 2010-12-01 | 43.457 | 21.0万 | 261.23万 | 240.23万 |
| 211 | 2011-01-03 | 42.807 | 21.1万 | 257.42万 | 236.32万 |
| 212 | 2011-02-01 | 37.207 | 21.2万 | 223.85万 | 202.65万 |
| 213 | 2011-03-01 | 37.757 | 21.3万 | 227.25万 | 205.95万 |
| 214 | 2011-04-01 | 38.757 | 21.4万 | 233.37万 | 211.97万 |
| 215 | 2011-05-03 | 43.507 | 21.5万 | 262.08万 | 240.58万 |
| 216 | 2011-06-01 | 46.918 | 21.6万 | 282.72万 | 261.12万 |
| 217 | 2011-07-04 | 48.968 | 21.7万 | 295.18万 | 273.48万 |
| 218 | 2011-08-01 | 50.718 | 21.8万 | 305.82万 | 284.02万 |
| 219 | 2011-09-01 | 47.468 | 21.9万 | 286.33万 | 264.43万 |
| 220 | 2011-10-03 | 43.868 | 22.0万 | 264.71万 | 242.71万 |
| 221 | 2011-11-01 | 41.068 | 22.1万 | 247.92万 | 225.82万 |
| 222 | 2011-12-01 | 44.268 | 22.2万 | 267.33万 | 245.13万 |
| 223 | 2012-01-03 | 46.218 | 22.3万 | 279.21万 | 256.91万 |
| 224 | 2012-02-01 | 44.168 | 22.4万 | 266.93万 | 244.53万 |
| 225 | 2012-03-01 | 43.568 | 22.5万 | 263.40万 | 240.90万 |
| 226 | 2012-04-02 | 44.568 | 22.6万 | 269.55万 | 246.95万 |
| 227 | 2012-05-02 | 49.218 | 22.7万 | 297.77万 | 275.07万 |
| 228 | 2012-06-01 | 49.568 | 22.8万 | 299.99万 | 277.19万 |
| 229 | 2012-07-03 | 48.489 | 22.9万 | 293.56万 | 270.66万 |
| 230 | 2012-08-01 | 47.739 | 23.0万 | 289.11万 | 266.11万 |
| 231 | 2012-09-03 | 45.389 | 23.1万 | 274.98万 | 251.88万 |
| 232 | 2012-10-03 | 45.889 | 23.2万 | 278.11万 | 254.91万 |
| 233 | 2012-11-01 | 44.739 | 23.3万 | 271.24万 | 247.94万 |
| 234 | 2012-12-03 | 45.539 | 23.4万 | 276.19万 | 252.79万 |
| 235 | 2013-01-02 | 49.889 | 23.5万 | 302.68万 | 279.18万 |
| 236 | 2013-02-01 | 46.639 | 23.6万 | 283.06万 | 259.46万 |
| 237 | 2013-03-01 | 50.939 | 23.7万 | 309.25万 | 285.55万 |
| 238 | 2013-04-02 | 51.689 | 23.8万 | 313.91万 | 290.11万 |
| 239 | 2013-05-02 | 54.439 | 23.9万 | 330.71万 | 306.81万 |
| 240 | 2013-06-03 | 56.339 | 24.0万 | 342.35万 | 318.35万 |
| 241 | 2013-07-02 | 58.482 | 24.1万 | 355.47万 | 331.37万 |
| 242 | 2013-08-01 | 62.282 | 24.2万 | 378.67万 | 354.47万 |
| 243 | 2013-09-02 | 61.532 | 24.3万 | 374.21万 | 349.91万 |
| 244 | 2013-10-02 | 61.282 | 24.4万 | 372.79万 | 348.39万 |
| 245 | 2013-11-01 | 65.882 | 24.5万 | 400.87万 | 376.37万 |
| 246 | 2013-12-02 | 68.082 | 24.6万 | 414.36万 | 389.76万 |
| 247 | 2014-01-02 | 68.432 | 24.7万 | 416.59万 | 391.89万 |
| 248 | 2014-02-04 | 57.732 | 24.8万 | 351.55万 | 326.75万 |
| 249 | 2014-03-03 | 61.282 | 24.9万 | 373.27万 | 348.37万 |
| 250 | 2014-04-01 | 59.332 | 25.0万 | 361.49万 | 336.49万 |
| 251 | 2014-05-02 | 59.932 | 25.1万 | 365.25万 | 340.15万 |
| 252 | 2014-06-03 | 63.882 | 25.2万 | 389.42万 | 364.22万 |
| 253 | 2014-07-02 | 64.355 | 25.3万 | 392.40万 | 367.10万 |
| 254 | 2014-08-01 | 66.455 | 25.4万 | 405.31万 | 379.91万 |
| 255 | 2014-09-01 | 62.005 | 25.5万 | 378.27万 | 352.77万 |
| 256 | 2014-10-03 | 59.355 | 25.6万 | 362.20万 | 336.60万 |
| 257 | 2014-11-03 | 58.455 | 25.7万 | 356.81万 | 331.11万 |
| 258 | 2014-12-01 | 57.505 | 25.8万 | 351.11万 | 325.31万 |
| 259 | 2015-01-02 | 55.855 | 25.9万 | 341.14万 | 315.24万 |
| 260 | 2015-02-02 | 54.455 | 26.0万 | 332.69万 | 306.69万 |
| 261 | 2015-03-02 | 52.805 | 26.1万 | 322.71万 | 296.61万 |
| 262 | 2015-04-01 | 54.755 | 26.2万 | 334.72万 | 308.52万 |
| 263 | 2015-05-04 | 53.255 | 26.3万 | 325.65万 | 299.35万 |
| 264 | 2015-06-01 | 53.805 | 26.4万 | 329.12万 | 302.72万 |
| 265 | 2015-07-02 | 51.075 | 26.5万 | 312.52万 | 286.02万 |
| 266 | 2015-08-03 | 44.775 | 26.6万 | 274.07万 | 247.47万 |
| 267 | 2015-09-01 | 40.025 | 26.7万 | 245.09万 | 218.39万 |
| 268 | 2015-10-02 | 37.925 | 26.8万 | 232.33万 | 205.53万 |
| 269 | 2015-11-02 | 41.125 | 26.9万 | 252.04万 | 225.14万 |
| 270 | 2015-12-01 | 38.875 | 27.0万 | 238.35万 | 211.35万 |
| 271 | 2016-01-04 | 38.225 | 27.1万 | 234.46万 | 207.36万 |
| 272 | 2016-02-01 | 32.175 | 27.2万 | 197.45万 | 170.25万 |
| 273 | 2016-03-01 | 32.675 | 27.3万 | 200.62万 | 173.32万 |
| 274 | 2016-04-01 | 32.225 | 27.4万 | 197.96万 | 170.56万 |
| 275 | 2016-05-03 | 33.225 | 27.5万 | 204.20万 | 176.70万 |
| 276 | 2016-06-01 | 31.775 | 27.6万 | 195.39万 | 167.79万 |
| 277 | 2016-07-04 | 31.135 | 27.7万 | 191.56万 | 163.86万 |
| 278 | 2016-08-01 | 31.785 | 27.8万 | 195.65万 | 167.85万 |
| 279 | 2016-09-01 | 31.785 | 27.9万 | 195.75万 | 167.85万 |
| 280 | 2016-10-03 | 36.585 | 28.0万 | 225.42万 | 197.42万 |
| 281 | 2016-11-01 | 36.135 | 28.1万 | 222.74万 | 194.64万 |
| 282 | 2016-12-01 | 35.235 | 28.2万 | 217.30万 | 189.10万 |
| 283 | 2017-01-03 | 33.535 | 28.3万 | 206.91万 | 178.61万 |
| 284 | 2017-02-01 | 37.585 | 28.4万 | 232.00万 | 203.60万 |
| 285 | 2017-03-01 | 39.535 | 28.5万 | 244.14万 | 215.64万 |
| 286 | 2017-04-03 | 39.735 | 28.6万 | 245.47万 | 216.87万 |
| 287 | 2017-05-02 | 39.335 | 28.7万 | 243.10万 | 214.40万 |
| 288 | 2017-06-01 | 40.185 | 28.8万 | 248.45万 | 219.65万 |
| 289 | 2017-07-03 | 39.435 | 28.9万 | 243.92万 | 215.02万 |
| 290 | 2017-08-01 | 38.927 | 29.0万 | 240.88万 | 211.88万 |
| 291 | 2017-09-01 | 36.727 | 29.1万 | 227.36万 | 198.26万 |
| 292 | 2017-10-03 | 34.777 | 29.2万 | 215.39万 | 186.19万 |
| 293 | 2017-11-01 | 37.227 | 29.3万 | 230.66万 | 201.36万 |
| 294 | 2017-12-01 | 36.477 | 29.4万 | 226.12万 | 196.72万 |
| 295 | 2018-01-02 | 45.227 | 29.5万 | 280.46万 | 250.96万 |
| 296 | 2018-02-01 | 47.527 | 29.6万 | 294.82万 | 265.22万 |
| 297 | 2018-03-01 | 47.927 | 29.7万 | 297.40万 | 267.70万 |
| 298 | 2018-04-03 | 48.127 | 29.8万 | 298.74万 | 268.94万 |
| 299 | 2018-05-02 | 45.827 | 29.9万 | 284.57万 | 254.67万 |
| 300 | 2018-06-01 | 52.627 | 30.0万 | 326.89万 | 296.89万 |
| 301 | 2018-07-03 | 46.737 | 30.1万 | 290.40万 | 260.30万 |
| 302 | 2018-08-01 | 48.137 | 30.2万 | 299.20万 | 269.00万 |
| 303 | 2018-09-03 | 42.337 | 30.3万 | 263.25万 | 232.95万 |
| 304 | 2018-10-02 | 41.537 | 30.4万 | 258.38万 | 227.98万 |
| 305 | 2018-11-01 | 36.437 | 30.5万 | 226.75万 | 196.25万 |
| 306 | 2018-12-03 | 37.587 | 30.6万 | 234.01万 | 203.41万 |
| 307 | 2019-01-02 | 36.237 | 30.7万 | 225.71万 | 195.01万 |
| 308 | 2019-02-01 | 39.837 | 30.8万 | 248.23万 | 217.43万 |
| 309 | 2019-03-01 | 38.637 | 30.9万 | 240.85万 | 209.95万 |
| 310 | 2019-04-01 | 44.687 | 31.0万 | 278.67万 | 247.67万 |
| 311 | 2019-05-02 | 58.237 | 31.1万 | 363.26万 | 332.16万 |
| 312 | 2019-06-03 | 52.487 | 31.2万 | 327.50万 | 296.30万 |
| 313 | 2019-07-02 | 56.187 | 31.3万 | 350.68万 | 319.38万 |
| 314 | 2019-08-01 | 51.727 | 31.4万 | 322.95万 | 291.55万 |
| 315 | 2019-09-02 | 58.777 | 31.5万 | 367.06万 | 335.56万 |
| 316 | 2019-10-02 | 53.177 | 31.6万 | 332.19万 | 300.59万 |
| 317 | 2019-11-01 | 52.227 | 31.7万 | 326.35万 | 294.65万 |
| 318 | 2019-12-02 | 54.627 | 31.8万 | 341.45万 | 309.65万 |
| 319 | 2020-01-02 | 57.877 | 31.9万 | 361.87万 | 329.97万 |
| 320 | 2020-02-03 | 49.027 | 32.0万 | 306.63万 | 274.63万 |
| 321 | 2020-03-02 | 47.377 | 32.1万 | 296.41万 | 264.31万 |
| 322 | 2020-04-01 | 45.127 | 32.2万 | 282.44万 | 250.24万 |
| 323 | 2020-05-04 | 54.027 | 32.3万 | 338.24万 | 305.94万 |
| 324 | 2020-06-01 | 61.477 | 32.4万 | 384.98万 | 352.58万 |
| 325 | 2020-07-02 | 65.467 | 32.5万 | 410.07万 | 377.57万 |
| 326 | 2020-08-03 | 74.617 | 32.6万 | 467.48万 | 434.88万 |
| 327 | 2020-09-01 | 73.867 | 32.7万 | 462.88万 | 430.18万 |
| 328 | 2020-10-05 | 70.167 | 32.8万 | 439.79万 | 406.99万 |
| 329 | 2020-11-02 | 69.267 | 32.9万 | 434.25万 | 401.35万 |
| 330 | 2020-12-01 | 84.716 | 33.0万 | 531.21万 | 498.21万 |
| 331 | 2021-01-04 | 91.517 | 33.1万 | 573.95万 | 540.85万 |
| 332 | 2021-02-01 | 86.466 | 33.2万 | 542.37万 | 509.17万 |
| 333 | 2021-03-01 | 71.867 | 33.3万 | 450.90万 | 417.60万 |
| 334 | 2021-04-01 | 77.017 | 33.4万 | 483.31万 | 449.91万 |
| 335 | 2021-05-03 | 77.367 | 33.5万 | 485.61万 | 452.11万 |
| 336 | 2021-06-01 | 89.817 | 33.6万 | 563.85万 | 530.25万 |
| 337 | 2021-07-02 | 88.517 | 33.7万 | 555.79万 | 522.09万 |
| 338 | 2021-08-02 | 69.167 | 33.8万 | 434.39万 | 400.59万 |
| 339 | 2021-09-01 | 71.967 | 33.9万 | 452.08万 | 418.18万 |
| 340 | 2021-10-04 | 69.317 | 34.0万 | 435.53万 | 401.53万 |
| 341 | 2021-11-01 | 73.767 | 34.1万 | 463.59万 | 429.49万 |
| 342 | 2021-12-01 | 68.767 | 34.2万 | 432.27万 | 398.07万 |
| 343 | 2022-01-03 | 78.217 | 34.3万 | 491.77万 | 457.47万 |
| 344 | 2022-02-04 | 79.467 | 34.4万 | 499.73万 | 465.33万 |
| 345 | 2022-03-01 | 85.617 | 34.5万 | 538.51万 | 504.01万 |
| 346 | 2022-04-01 | 70.067 | 34.6万 | 440.80万 | 406.20万 |
| 347 | 2022-05-03 | 73.367 | 34.7万 | 461.66万 | 426.96万 |
| 348 | 2022-06-01 | 74.767 | 34.8万 | 470.57万 | 435.77万 |
| 349 | 2022-07-04 | 86.755 | 34.9万 | 546.12万 | 511.22万 |
| 350 | 2022-08-01 | 88.555 | 35.0万 | 557.55万 | 522.55万 |
| 351 | 2022-09-01 | 82.305 | 35.1万 | 518.30万 | 483.20万 |
| 352 | 2022-10-03 | 82.655 | 35.2万 | 520.61万 | 485.41万 |
| 353 | 2022-11-01 | 69.355 | 35.3万 | 436.94万 | 401.64万 |
| 354 | 2022-12-01 | 82.655 | 35.4万 | 520.83万 | 485.43万 |
| 355 | 2023-01-03 | 86.755 | 35.5万 | 546.76万 | 511.26万 |
| 356 | 2023-02-01 | 85.555 | 35.6万 | 539.30万 | 503.70万 |
| 357 | 2023-03-01 | 89.555 | 35.7万 | 564.61万 | 528.91万 |
| 358 | 2023-04-03 | 92.955 | 35.8万 | 586.15万 | 550.35万 |
| 359 | 2023-05-02 | 92.005 | 35.9万 | 580.26万 | 544.36万 |
| 360 | 2023-06-01 | 75.105 | 36.0万 | 473.77万 | 437.77万 |
| 361 | 2023-07-03 | 83.585 | 36.1万 | 527.37万 | 491.27万 |
| 362 | 2023-08-01 | 78.735 | 36.2万 | 496.86万 | 460.66万 |
| 363 | 2023-09-04 | 77.735 | 36.3万 | 490.65万 | 454.35万 |
| 364 | 2023-10-03 | 72.985 | 36.4万 | 460.77万 | 424.37万 |
| 365 | 2023-11-01 | 68.635 | 36.5万 | 433.41万 | 396.91万 |
| 366 | 2023-12-01 | 61.635 | 36.6万 | 389.31万 | 352.71万 |
| 367 | 2024-01-02 | 60.835 | 36.7万 | 384.35万 | 347.65万 |
| 368 | 2024-02-01 | 56.135 | 36.8万 | 354.76万 | 317.96万 |
| 369 | 2024-03-01 | 61.735 | 36.9万 | 390.25万 | 353.35万 |
| 370 | 2024-04-02 | 64.435 | 37.0万 | 407.42万 | 370.42万 |
| 371 | 2024-05-02 | 68.135 | 37.1万 | 430.91万 | 393.81万 |
| 372 | 2024-06-03 | 67.535 | 37.2万 | 427.22万 | 390.02万 |
| 373 | 2024-07-02 | 60.885 | 37.3万 | 385.25万 | 347.95万 |
| 374 | 2024-08-01 | 61.725 | 37.4万 | 390.67万 | 353.27万 |
| 375 | 2024-09-02 | 56.075 | 37.5万 | 355.01万 | 317.51万 |
| 376 | 2024-10-02 | 78.025 | 37.6万 | 494.07万 | 456.47万 |
| 377 | 2024-11-01 | 63.625 | 37.7万 | 402.99万 | 365.29万 |
| 378 | 2024-12-02 | 62.225 | 37.8万 | 394.22万 | 356.42万 |
| 379 | 2025-01-02 | 67.525 | 37.9万 | 427.90万 | 390.00万 |
| 380 | 2025-02-03 | 61.575 | 38.0万 | 390.29万 | 352.29万 |
| 381 | 2025-03-03 | 65.375 | 38.1万 | 414.48万 | 376.38万 |
| 382 | 2025-04-01 | 71.125 | 38.2万 | 451.03万 | 412.83万 |
| 383 | 2025-05-02 | 69.225 | 38.3万 | 439.09万 | 400.79万 |
| 384 | 2025-06-02 | 69.305 | 38.4万 | 439.69万 | 401.29万 |
| 385 | 2025-07-02 | 66.455 | 38.5万 | 421.71万 | 383.21万 |
| 386 | 2025-08-01 | 64.005 | 38.6万 | 406.26万 | 367.66万 |
| 387 | 2025-09-01 | 66.805 | 38.7万 | 424.14万 | 385.44万 |
| 388 | 2025-10-02 | 67.405 | 38.8万 | 428.05万 | 389.25万 |
| 389 | 2025-11-03 | 67.455 | 38.9万 | 428.46万 | 389.56万 |
| 390 | 2025-12-01 | 68.655 | 39.0万 | 436.19万 | 397.19万 |
| 391 | 2026-01-02 | 64.865 | 39.1万 | 412.21万 | 373.11万 |