总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 47.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 47.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 48.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-03-01 | 60.5 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 1989-04-03 | 54 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-05-01 | 52 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-06-01 | 51 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-07-03 | 31 | 0.8万 | 0.52万 | -0.28万 |
| 9 | 1989-08-01 | 40 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1989-09-01 | 36.75 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1989-10-02 | 44.5 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1989-11-01 | 41 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1989-12-01 | 42.5 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 1990-01-02 | 42 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 1990-02-01 | 39.5 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 1990-03-01 | 41.5 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 1990-04-02 | 37.5 | 1.7万 | 1.47万 | -0.23万 |
| 18 | 1990-05-01 | 36 | 1.8万 | 1.51万 | -0.29万 |
| 19 | 1990-06-01 | 38 | 1.9万 | 1.69万 | -0.21万 |
| 20 | 1990-07-02 | 40.75 | 2.0万 | 1.92万 | -0.08万 |
| 21 | 1990-08-01 | 42 | 2.1万 | 2.07万 | -0.03万 |
| 22 | 1990-09-03 | 37 | 2.2万 | 1.93万 | -0.27万 |
| 23 | 1990-10-01 | 33.5 | 2.3万 | 1.84万 | -0.46万 |
| 24 | 1990-11-01 | 36 | 2.4万 | 2.08万 | -0.32万 |
| 25 | 1990-12-03 | 35 | 2.5万 | 2.12万 | -0.38万 |
| 26 | 1991-01-02 | 35.25 | 2.6万 | 2.24万 | -0.36万 |
| 27 | 1991-02-01 | 35.75 | 2.7万 | 2.37万 | -0.33万 |
| 28 | 1991-03-01 | 36 | 2.8万 | 2.49万 | -0.31万 |
| 29 | 1991-04-02 | 36.5 | 2.9万 | 2.62万 | -0.28万 |
| 30 | 1991-05-01 | 35.5 | 3.0万 | 2.65万 | -0.35万 |
| 31 | 1991-06-03 | 35 | 3.1万 | 2.71万 | -0.39万 |
| 32 | 1991-07-01 | 37 | 3.2万 | 2.97万 | -0.23万 |
| 33 | 1991-08-01 | 36.5 | 3.3万 | 3.03万 | -0.27万 |
| 34 | 1991-09-02 | 36.25 | 3.4万 | 3.11万 | -0.29万 |
| 35 | 1991-10-01 | 38 | 3.5万 | 3.36万 | -0.14万 |
| 36 | 1991-11-01 | 39 | 3.6万 | 3.55万 | -0.05万 |
| 37 | 1991-12-02 | 39.5 | 3.7万 | 3.69万 | -0.01万 |
| 38 | 1992-01-02 | 42 | 3.8万 | 4.03万 | 0.23万 |
| 39 | 1992-02-03 | 42 | 3.9万 | 4.13万 | 0.23万 |
| 40 | 1992-03-02 | 40.5 | 4.0万 | 4.08万 | 0.08万 |
| 41 | 1992-04-01 | 41 | 4.1万 | 4.23万 | 0.13万 |
| 42 | 1992-05-01 | 47 | 4.2万 | 4.95万 | 0.75万 |
| 43 | 1992-06-01 | 46.25 | 4.3万 | 4.97万 | 0.67万 |
| 44 | 1992-07-01 | 46.5 | 4.4万 | 5.09万 | 0.69万 |
| 45 | 1992-08-03 | 48 | 4.5万 | 5.36万 | 0.86万 |
| 46 | 1992-09-01 | 45.25 | 4.6万 | 5.15万 | 0.55万 |
| 47 | 1992-10-01 | 45.5 | 4.7万 | 5.28万 | 0.58万 |
| 48 | 1992-11-02 | 46 | 4.8万 | 5.44万 | 0.64万 |
| 49 | 1992-12-01 | 45.5 | 4.9万 | 5.48万 | 0.58万 |
| 50 | 1993-01-04 | 43 | 5.0万 | 5.28万 | 0.28万 |
| 51 | 1993-02-01 | 42.5 | 5.1万 | 5.32万 | 0.22万 |
| 52 | 1993-03-01 | 43 | 5.2万 | 5.48万 | 0.28万 |
| 53 | 1993-04-01 | 44.25 | 5.3万 | 5.74万 | 0.44万 |
| 54 | 1993-05-03 | 45.5 | 5.4万 | 6.00万 | 0.60万 |
| 55 | 1993-06-01 | 54 | 5.5万 | 7.22万 | 1.72万 |
| 56 | 1993-07-01 | 57.5 | 5.6万 | 7.79万 | 2.19万 |
| 57 | 1993-08-02 | 57.5 | 5.7万 | 7.89万 | 2.19万 |
| 58 | 1993-09-01 | 59.5 | 5.8万 | 8.26万 | 2.46万 |
| 59 | 1993-10-04 | 58 | 5.9万 | 8.16万 | 2.26万 |
| 60 | 1993-11-01 | 63 | 6.0万 | 8.96万 | 2.96万 |
| 61 | 1993-12-01 | 64 | 6.1万 | 9.20万 | 3.10万 |
| 62 | 1994-01-03 | 74.5 | 6.2万 | 10.81万 | 4.61万 |
| 63 | 1994-02-01 | 82 | 6.3万 | 12.00万 | 5.70万 |
| 64 | 1994-03-01 | 76 | 6.4万 | 11.22万 | 4.82万 |
| 65 | 1994-04-06 | 74 | 6.5万 | 11.03万 | 4.53万 |
| 66 | 1994-05-02 | 76.5 | 6.6万 | 11.50万 | 4.90万 |
| 67 | 1994-06-01 | 76.5 | 6.7万 | 11.60万 | 4.90万 |
| 68 | 1994-07-01 | 62 | 6.8万 | 9.50万 | 2.70万 |
| 69 | 1994-08-01 | 63.5 | 6.9万 | 9.83万 | 2.93万 |
| 70 | 1994-09-01 | 62.5 | 7.0万 | 9.78万 | 2.78万 |
| 71 | 1994-10-03 | 65.5 | 7.1万 | 10.34万 | 3.24万 |
| 72 | 1994-11-01 | 63 | 7.2万 | 10.05万 | 2.85万 |
| 73 | 1994-12-01 | 60.5 | 7.3万 | 9.75万 | 2.45万 |
| 74 | 1995-01-03 | 47.8 | 7.4万 | 7.80万 | 0.40万 |
| 75 | 1995-02-03 | 44.6 | 7.5万 | 7.38万 | -0.12万 |
| 76 | 1995-03-01 | 44 | 7.6万 | 7.38万 | -0.22万 |
| 77 | 1995-04-03 | 48.2 | 7.7万 | 8.19万 | 0.49万 |
| 78 | 1995-05-01 | 48.2 | 7.8万 | 8.29万 | 0.49万 |
| 79 | 1995-06-01 | 46.2 | 7.9万 | 8.04万 | 0.14万 |
| 80 | 1995-07-03 | 45.2 | 8.0万 | 7.97万 | -0.03万 |
| 81 | 1995-08-01 | 45.3 | 8.1万 | 8.09万 | -0.01万 |
| 82 | 1995-09-01 | 44.9 | 8.2万 | 8.12万 | -0.08万 |
| 83 | 1995-10-02 | 47 | 8.3万 | 8.59万 | 0.29万 |
| 84 | 1995-11-02 | 47.2 | 8.4万 | 8.73万 | 0.33万 |
| 85 | 1995-12-01 | 45.5 | 8.5万 | 8.52万 | 0.02万 |
| 86 | 1996-01-02 | 45.5 | 8.6万 | 8.62万 | 0.02万 |
| 87 | 1996-02-01 | 46 | 8.7万 | 8.81万 | 0.11万 |
| 88 | 1996-03-01 | 45.6 | 8.8万 | 8.84万 | 0.04万 |
| 89 | 1996-04-01 | 45.5 | 8.9万 | 8.92万 | 0.02万 |
| 90 | 1996-05-01 | 46.8 | 9.0万 | 9.27万 | 0.27万 |
| 91 | 1996-06-03 | 46.2 | 9.1万 | 9.25万 | 0.15万 |
| 92 | 1996-07-01 | 46.2 | 9.2万 | 9.35万 | 0.15万 |
| 93 | 1996-08-01 | 44.2 | 9.3万 | 9.05万 | -0.25万 |
| 94 | 1996-09-02 | 46 | 9.4万 | 9.52万 | 0.12万 |
| 95 | 1996-10-01 | 46 | 9.5万 | 9.62万 | 0.12万 |
| 96 | 1996-11-01 | 46.8 | 9.6万 | 9.88万 | 0.28万 |
| 97 | 1996-12-02 | 57.25 | 9.7万 | 12.19万 | 2.49万 |
| 98 | 1997-01-02 | 57.5 | 9.8万 | 12.34万 | 2.54万 |
| 99 | 1997-02-03 | 55.5 | 9.9万 | 12.01万 | 2.11万 |
| 100 | 1997-03-03 | 54.5 | 10.0万 | 11.90万 | 1.90万 |
| 101 | 1997-04-01 | 53 | 10.1万 | 11.67万 | 1.57万 |
| 102 | 1997-05-01 | 54.5 | 10.2万 | 12.10万 | 1.90万 |
| 103 | 1997-06-02 | 56 | 10.3万 | 12.53万 | 2.23万 |
| 104 | 1997-07-03 | 58 | 10.4万 | 13.08万 | 2.68万 |
| 105 | 1997-08-01 | 56.5 | 10.5万 | 12.84万 | 2.34万 |
| 106 | 1997-09-01 | 57.25 | 10.6万 | 13.11万 | 2.51万 |
| 107 | 1997-10-03 | 57.5 | 10.7万 | 13.27万 | 2.57万 |
| 108 | 1997-11-03 | 49.1 | 10.8万 | 11.43万 | 0.63万 |
| 109 | 1997-12-01 | 47.5 | 10.9万 | 11.16万 | 0.26万 |
| 110 | 1998-01-02 | 45.2 | 11.0万 | 10.72万 | -0.28万 |
| 111 | 1998-02-02 | 34.5 | 11.1万 | 8.28万 | -2.82万 |
| 112 | 1998-03-02 | 37.5 | 11.2万 | 9.10万 | -2.10万 |
| 113 | 1998-04-01 | 34.4 | 11.3万 | 8.45万 | -2.85万 |
| 114 | 1998-05-01 | 34 | 11.4万 | 8.45万 | -2.95万 |
| 115 | 1998-06-01 | 32.6 | 11.5万 | 8.20万 | -3.30万 |
| 116 | 1998-07-02 | 27 | 11.6万 | 6.89万 | -4.71万 |
| 117 | 1998-08-03 | 26.6 | 11.7万 | 6.89万 | -4.81万 |
| 118 | 1998-09-01 | 26.45 | 11.8万 | 6.95万 | -4.85万 |
| 119 | 1998-10-05 | 26.45 | 11.9万 | 7.05万 | -4.85万 |
| 120 | 1998-11-02 | 30 | 12.0万 | 8.10万 | -3.90万 |
| 121 | 1998-12-01 | 34.8 | 12.1万 | 9.49万 | -2.61万 |
| 122 | 1999-01-04 | 35.9 | 12.2万 | 9.89万 | -2.31万 |
| 123 | 1999-02-01 | 33 | 12.3万 | 9.20万 | -3.10万 |
| 124 | 1999-03-01 | 32.9 | 12.4万 | 9.27万 | -3.13万 |
| 125 | 1999-04-01 | 33 | 12.5万 | 9.40万 | -3.10万 |
| 126 | 1999-05-03 | 38 | 12.6万 | 10.92万 | -1.68万 |
| 127 | 1999-06-01 | 38.3 | 12.7万 | 11.11万 | -1.59万 |
| 128 | 1999-07-02 | 36.2 | 12.8万 | 10.60万 | -2.20万 |
| 129 | 1999-08-02 | 38.7 | 12.9万 | 11.43万 | -1.47万 |
| 130 | 1999-09-01 | 36.8 | 13.0万 | 10.97万 | -2.03万 |
| 131 | 1999-10-04 | 36.8 | 13.1万 | 11.07万 | -2.03万 |
| 132 | 1999-11-01 | 35.5 | 13.2万 | 10.78万 | -2.42万 |
| 133 | 1999-12-01 | 34.4 | 13.3万 | 10.54万 | -2.76万 |
| 134 | 2000-01-06 | 31.8 | 13.4万 | 9.85万 | -3.55万 |
| 135 | 2000-02-01 | 32.1 | 13.5万 | 10.04万 | -3.46万 |
| 136 | 2000-03-01 | 31.6 | 13.6万 | 9.98万 | -3.62万 |
| 137 | 2000-04-06 | 29.2 | 13.7万 | 9.32万 | -4.38万 |
| 138 | 2000-05-04 | 28.8 | 13.8万 | 9.30万 | -4.50万 |
| 139 | 2000-06-01 | 28.5 | 13.9万 | 9.30万 | -4.60万 |
| 140 | 2000-07-03 | 28.4 | 14.0万 | 9.37万 | -4.63万 |
| 141 | 2000-08-01 | 28.4 | 14.1万 | 9.47万 | -4.63万 |
| 142 | 2000-09-01 | 28.5 | 14.2万 | 9.60万 | -4.60万 |
| 143 | 2000-10-10 | 29.1 | 14.3万 | 9.90万 | -4.40万 |
| 144 | 2000-11-01 | 29.1 | 14.4万 | 10.00万 | -4.40万 |
| 145 | 2000-12-01 | 29.1 | 14.5万 | 10.10万 | -4.40万 |
| 146 | 2001-01-02 | 29.7 | 14.6万 | 10.41万 | -4.19万 |
| 147 | 2001-02-01 | 31.7 | 14.7万 | 11.21万 | -3.49万 |
| 148 | 2001-03-01 | 34.5 | 14.8万 | 12.30万 | -2.50万 |
| 149 | 2001-04-02 | 33.5 | 14.9万 | 12.05万 | -2.85万 |
| 150 | 2001-05-02 | 33.5 | 15.0万 | 12.15万 | -2.85万 |
| 151 | 2001-06-01 | 33.3 | 15.1万 | 12.17万 | -2.93万 |
| 152 | 2001-07-03 | 29 | 15.2万 | 10.70万 | -4.50万 |
| 153 | 2001-08-01 | 27.3 | 15.3万 | 10.17万 | -5.13万 |
| 154 | 2001-09-03 | 27.3 | 15.4万 | 10.27万 | -5.13万 |
| 155 | 2001-10-03 | 26.5 | 15.5万 | 10.07万 | -5.43万 |
| 156 | 2001-11-01 | 25.5 | 15.6万 | 9.79万 | -5.81万 |
| 157 | 2001-12-03 | 25.6 | 15.7万 | 9.93万 | -5.77万 |
| 158 | 2002-01-02 | 26.4 | 15.8万 | 10.34万 | -5.46万 |
| 159 | 2002-02-01 | 26.65 | 15.9万 | 10.54万 | -5.36万 |
| 160 | 2002-03-01 | 27.1 | 16.0万 | 10.82万 | -5.18万 |
| 161 | 2002-04-02 | 26.7 | 16.1万 | 10.76万 | -5.34万 |
| 162 | 2002-05-02 | 27.6 | 16.2万 | 11.22万 | -4.98万 |
| 163 | 2002-06-03 | 29.7 | 16.3万 | 12.17万 | -4.13万 |
| 164 | 2002-07-02 | 29.5 | 16.4万 | 12.19万 | -4.21万 |
| 165 | 2002-08-01 | 29.6 | 16.5万 | 12.33万 | -4.17万 |
| 166 | 2002-09-02 | 29.6 | 16.6万 | 12.43万 | -4.17万 |
| 167 | 2002-10-02 | 29.6 | 16.7万 | 12.53万 | -4.17万 |
| 168 | 2002-11-01 | 29.45 | 16.8万 | 12.57万 | -4.23万 |
| 169 | 2002-12-02 | 28.8 | 16.9万 | 12.39万 | -4.51万 |
| 170 | 2003-01-02 | 28.5 | 17.0万 | 12.36万 | -4.64万 |
| 171 | 2003-02-04 | 29.8 | 17.1万 | 13.03万 | -4.07万 |
| 172 | 2003-03-03 | 29.3 | 17.2万 | 12.91万 | -4.29万 |
| 173 | 2003-04-01 | 28.6 | 17.3万 | 12.70万 | -4.60万 |
| 174 | 2003-05-02 | 28.6 | 17.4万 | 12.80万 | -4.60万 |
| 175 | 2003-06-02 | 28.6 | 17.5万 | 12.90万 | -4.60万 |
| 176 | 2003-07-02 | 29.6 | 17.6万 | 13.45万 | -4.15万 |
| 177 | 2003-08-01 | 30.1 | 17.7万 | 13.78万 | -3.92万 |
| 178 | 2003-09-01 | 30.3 | 17.8万 | 13.97万 | -3.83万 |
| 179 | 2003-10-02 | 33.5 | 17.9万 | 15.55万 | -2.35万 |
| 180 | 2003-11-03 | 33.9 | 18.0万 | 15.83万 | -2.17万 |
| 181 | 2003-12-01 | 36.3 | 18.1万 | 17.05万 | -1.05万 |
| 182 | 2004-01-02 | 36.5 | 18.2万 | 17.25万 | -0.95万 |
| 183 | 2004-02-02 | 37.5 | 18.3万 | 17.82万 | -0.48万 |
| 184 | 2004-03-01 | 37.3 | 18.4万 | 17.82万 | -0.58万 |
| 185 | 2004-04-01 | 36.3 | 18.5万 | 17.45万 | -1.05万 |
| 186 | 2004-05-03 | 36.8 | 18.6万 | 17.79万 | -0.81万 |
| 187 | 2004-06-01 | 36.1 | 18.7万 | 17.55万 | -1.15万 |
| 188 | 2004-07-02 | 34.1 | 18.8万 | 16.68万 | -2.12万 |
| 189 | 2004-08-02 | 34.1 | 18.9万 | 16.78万 | -2.12万 |
| 190 | 2004-09-01 | 34.1 | 19.0万 | 16.88万 | -2.12万 |
| 191 | 2004-10-04 | 34.4 | 19.1万 | 17.12万 | -1.98万 |
| 192 | 2004-11-01 | 34.5 | 19.2万 | 17.27万 | -1.93万 |
| 193 | 2004-12-01 | 36.3 | 19.3万 | 18.27万 | -1.03万 |
| 194 | 2005-01-03 | 36.6 | 19.4万 | 18.53万 | -0.87万 |
| 195 | 2005-02-01 | 36.8 | 19.5万 | 18.73万 | -0.77万 |
| 196 | 2005-03-01 | 38.1 | 19.6万 | 19.49万 | -0.11万 |
| 197 | 2005-04-01 | 39.1 | 19.7万 | 20.10万 | 0.40万 |
| 198 | 2005-05-03 | 39.2 | 19.8万 | 20.25万 | 0.45万 |
| 199 | 2005-06-01 | 39.3 | 19.9万 | 20.40万 | 0.50万 |
| 200 | 2005-07-04 | 39.6 | 20.0万 | 20.66万 | 0.66万 |
| 201 | 2005-08-01 | 41.9 | 20.1万 | 21.96万 | 1.86万 |
| 202 | 2005-09-01 | 41.1 | 20.2万 | 21.64万 | 1.44万 |
| 203 | 2005-10-03 | 40.4 | 20.3万 | 21.37万 | 1.07万 |
| 204 | 2005-11-01 | 39 | 20.4万 | 20.73万 | 0.33万 |
| 205 | 2005-12-01 | 39.5 | 20.5万 | 21.10万 | 0.60万 |
| 206 | 2006-01-03 | 42.1 | 20.6万 | 22.58万 | 1.98万 |
| 207 | 2006-02-01 | 42.3 | 20.7万 | 22.79万 | 2.09万 |
| 208 | 2006-03-01 | 44.7 | 20.8万 | 24.19万 | 3.39万 |
| 209 | 2006-04-03 | 46.4 | 20.9万 | 25.20万 | 4.30万 |
| 210 | 2006-05-02 | 48.2 | 21.0万 | 26.28万 | 5.28万 |
| 211 | 2006-06-01 | 47.2 | 21.1万 | 25.84万 | 4.74万 |
| 212 | 2006-07-03 | 48.1 | 21.2万 | 26.43万 | 5.23万 |
| 213 | 2006-08-01 | 48.4 | 21.3万 | 26.69万 | 5.39万 |
| 214 | 2006-09-01 | 48.3 | 21.4万 | 26.74万 | 5.34万 |
| 215 | 2006-10-03 | 49.8 | 21.5万 | 27.67万 | 6.17万 |
| 216 | 2006-11-01 | 50.4 | 21.6万 | 28.10万 | 6.50万 |
| 217 | 2006-12-01 | 50 | 21.7万 | 27.98万 | 6.28万 |
| 218 | 2007-01-02 | 52.1 | 21.8万 | 29.26万 | 7.46万 |
| 219 | 2007-02-01 | 55.9 | 21.9万 | 31.49万 | 9.59万 |
| 220 | 2007-03-01 | 57.2 | 22.0万 | 32.32万 | 10.32万 |
| 221 | 2007-04-02 | 56.7 | 22.1万 | 32.14万 | 10.04万 |
| 222 | 2007-05-02 | 56.4 | 22.2万 | 32.07万 | 9.87万 |
| 223 | 2007-06-01 | 64.7 | 22.3万 | 36.89万 | 14.59万 |
| 224 | 2007-07-03 | 62.2 | 22.4万 | 35.56万 | 13.16万 |
| 225 | 2007-08-01 | 65 | 22.5万 | 37.26万 | 14.76万 |
| 226 | 2007-09-03 | 62 | 22.6万 | 35.64万 | 13.04万 |
| 227 | 2007-10-02 | 64 | 22.7万 | 36.89万 | 14.19万 |
| 228 | 2007-11-01 | 65.5 | 22.8万 | 37.86万 | 15.06万 |
| 229 | 2007-12-03 | 67 | 22.9万 | 38.83万 | 15.93万 |
| 230 | 2008-01-02 | 73.9 | 23.0万 | 42.92万 | 19.92万 |
| 231 | 2008-02-01 | 75.2 | 23.1万 | 43.78万 | 20.68万 |
| 232 | 2008-03-03 | 73.7 | 23.2万 | 43.01万 | 19.81万 |
| 233 | 2008-04-01 | 72.7 | 23.3万 | 42.52万 | 19.22万 |
| 234 | 2008-05-02 | 74 | 23.4万 | 43.38万 | 19.98万 |
| 235 | 2008-06-02 | 77.2 | 23.5万 | 45.36万 | 21.86万 |
| 236 | 2008-07-02 | 80.8 | 23.6万 | 47.57万 | 23.97万 |
| 237 | 2008-08-01 | 83.9 | 23.7万 | 49.50万 | 25.80万 |
| 238 | 2008-09-01 | 81.9 | 23.8万 | 48.42万 | 24.62万 |
| 239 | 2008-10-02 | 79.9 | 23.9万 | 47.34万 | 23.44万 |
| 240 | 2008-11-03 | 59.4 | 24.0万 | 35.29万 | 11.29万 |
| 241 | 2008-12-01 | 60.9 | 24.1万 | 36.28万 | 12.18万 |
| 242 | 2009-01-02 | 65.2 | 24.2万 | 38.94万 | 14.74万 |
| 243 | 2009-02-02 | 66.4 | 24.3万 | 39.76万 | 15.46万 |
| 244 | 2009-03-02 | 65.9 | 24.4万 | 39.56万 | 15.16万 |
| 245 | 2009-04-01 | 66.6 | 24.5万 | 40.08万 | 15.58万 |
| 246 | 2009-05-04 | 66.1 | 24.6万 | 39.88万 | 15.28万 |
| 247 | 2009-06-01 | 74.3 | 24.7万 | 44.93万 | 20.23万 |
| 248 | 2009-07-02 | 78.1 | 24.8万 | 47.33万 | 22.53万 |
| 249 | 2009-08-03 | 79.8 | 24.9万 | 48.46万 | 23.56万 |
| 250 | 2009-09-01 | 81.6 | 25.0万 | 49.65万 | 24.65万 |
| 251 | 2009-10-02 | 84.6 | 25.1万 | 51.58万 | 26.48万 |
| 252 | 2009-11-02 | 89.6 | 25.2万 | 54.72万 | 29.52万 |
| 253 | 2009-12-01 | 91.1 | 25.3万 | 55.74万 | 30.44万 |
| 254 | 2010-01-04 | 91.7 | 25.4万 | 56.21万 | 30.81万 |
| 255 | 2010-02-01 | 96.6 | 25.5万 | 59.31万 | 33.81万 |
| 256 | 2010-03-09 | 98.8 | 25.6万 | 60.76万 | 35.16万 |
| 257 | 2010-04-20 | 100.6 | 25.7万 | 61.97万 | 36.27万 |
| 258 | 2010-05-03 | 103.3 | 25.8万 | 63.73万 | 37.93万 |
| 259 | 2010-06-01 | 99.3 | 25.9万 | 61.36万 | 35.46万 |
| 260 | 2010-07-02 | 101.8 | 26.0万 | 63.01万 | 37.01万 |
| 261 | 2010-08-02 | 102.4 | 26.1万 | 63.48万 | 37.38万 |
| 262 | 2010-09-01 | 104.9 | 26.2万 | 65.13万 | 38.93万 |
| 263 | 2010-10-04 | 119.4 | 26.3万 | 74.23万 | 47.93万 |
| 264 | 2010-11-01 | 129.4 | 26.4万 | 80.55万 | 54.15万 |
| 265 | 2010-12-01 | 134.4 | 26.5万 | 83.76万 | 57.26万 |
| 266 | 2011-01-03 | 138.8 | 26.6万 | 86.60万 | 60.00万 |
| 267 | 2011-02-01 | 144.3 | 26.7万 | 90.14万 | 63.44万 |
| 268 | 2011-03-01 | 141 | 26.8万 | 88.17万 | 61.37万 |
| 269 | 2011-04-01 | 140 | 26.9万 | 87.65万 | 60.75万 |
| 270 | 2011-05-03 | 142 | 27.0万 | 89.00万 | 62.00万 |
| 271 | 2011-06-01 | 153 | 27.1万 | 96.00万 | 68.90万 |
| 272 | 2011-07-04 | 151.3 | 27.2万 | 95.03万 | 67.83万 |
| 273 | 2011-08-01 | 154.5 | 27.3万 | 97.14万 | 69.84万 |
| 274 | 2011-09-01 | 149 | 27.4万 | 93.78万 | 66.38万 |
| 275 | 2011-10-03 | 133 | 27.5万 | 83.81万 | 56.31万 |
| 276 | 2011-11-01 | 140 | 27.6万 | 88.32万 | 60.72万 |
| 277 | 2011-12-01 | 141.5 | 27.7万 | 89.37万 | 61.67万 |
| 278 | 2012-01-03 | 139 | 27.8万 | 87.89万 | 60.09万 |
| 279 | 2012-02-01 | 138.1 | 27.9万 | 87.42万 | 59.52万 |
| 280 | 2012-03-02 | 143.4 | 28.0万 | 90.87万 | 62.87万 |
| 281 | 2012-04-13 | 152.4 | 28.1万 | 96.68万 | 68.58万 |
| 282 | 2012-05-02 | 156.4 | 28.2万 | 99.32万 | 71.12万 |
| 283 | 2012-06-08 | 161.6 | 28.3万 | 102.72万 | 74.42万 |
| 284 | 2012-07-04 | 161.6 | 28.4万 | 102.82万 | 74.42万 |
| 285 | 2012-08-06 | 163.6 | 28.5万 | 104.19万 | 75.69万 |
| 286 | 2012-09-13 | 164.6 | 28.6万 | 104.93万 | 76.33万 |
| 287 | 2012-10-04 | 166.6 | 28.7万 | 106.30万 | 77.60万 |
| 288 | 2012-11-01 | 174.6 | 28.8万 | 111.51万 | 82.71万 |
| 289 | 2012-12-05 | 172.6 | 28.9万 | 110.33万 | 81.43万 |
| 290 | 2013-01-02 | 176.6 | 29.0万 | 112.99万 | 83.99万 |
| 291 | 2013-02-04 | 192.7 | 29.1万 | 123.39万 | 94.29万 |
| 292 | 2013-03-01 | 187.4 | 29.2万 | 120.09万 | 90.89万 |
| 293 | 2013-04-10 | 188 | 29.3万 | 120.58万 | 91.28万 |
| 294 | 2013-05-02 | 186.6 | 29.4万 | 119.78万 | 90.38万 |
| 295 | 2013-06-07 | 190.2 | 29.5万 | 122.19万 | 92.69万 |
| 296 | 2013-07-04 | 187.2 | 29.6万 | 120.36万 | 90.76万 |
| 297 | 2013-08-05 | 188.3 | 29.7万 | 121.17万 | 91.47万 |
| 298 | 2013-09-02 | 190.2 | 29.8万 | 122.49万 | 92.69万 |
| 299 | 2013-10-03 | 183.8 | 29.9万 | 118.47万 | 88.57万 |
| 300 | 2013-11-08 | 186.2 | 30.0万 | 120.12万 | 90.12万 |
| 301 | 2013-12-02 | 186.2 | 30.1万 | 120.22万 | 90.12万 |
| 302 | 2014-01-03 | 186.2 | 30.2万 | 120.32万 | 90.12万 |
| 303 | 2014-02-04 | 179.1 | 30.3万 | 115.83万 | 85.53万 |
| 304 | 2014-03-07 | 174.6 | 30.4万 | 113.02万 | 82.62万 |
| 305 | 2014-04-04 | 175.6 | 30.5万 | 113.77万 | 83.27万 |
| 306 | 2014-05-05 | 175.6 | 30.6万 | 113.87万 | 83.27万 |
| 307 | 2014-06-05 | 179.6 | 30.7万 | 116.56万 | 85.86万 |
| 308 | 2014-07-02 | 177.8 | 30.8万 | 115.49万 | 84.69万 |
| 309 | 2014-08-06 | 177.8 | 30.9万 | 115.59万 | 84.69万 |
| 310 | 2014-09-01 | 177.8 | 31.0万 | 115.69万 | 84.69万 |
| 311 | 2014-10-03 | 174.8 | 31.1万 | 113.84万 | 82.74万 |
| 312 | 2014-11-11 | 179.3 | 31.2万 | 116.87万 | 85.67万 |
| 313 | 2014-12-01 | 177.8 | 31.3万 | 115.99万 | 84.69万 |
| 314 | 2015-01-05 | 178.6 | 31.4万 | 116.62万 | 85.22万 |
| 315 | 2015-02-02 | 180.8 | 31.5万 | 118.15万 | 86.65万 |
| 316 | 2015-03-02 | 178.2 | 31.6万 | 116.55万 | 84.95万 |
| 317 | 2015-04-01 | 176.2 | 31.7万 | 115.34万 | 83.64万 |
| 318 | 2015-05-22 | 181.2 | 31.8万 | 118.72万 | 86.92万 |
| 319 | 2015-06-01 | 184.2 | 31.9万 | 120.78万 | 88.88万 |
| 320 | 2015-07-02 | 188.4 | 32.0万 | 123.64万 | 91.64万 |
| 321 | 2015-08-04 | 180.4 | 32.1万 | 118.49万 | 86.39万 |
| 322 | 2015-09-01 | 174.4 | 32.2万 | 114.65万 | 82.45万 |
| 323 | 2015-10-05 | 174.9 | 32.3万 | 115.08万 | 82.78万 |
| 324 | 2015-11-04 | 176.4 | 32.4万 | 116.16万 | 83.76万 |
| 325 | 2015-12-02 | 179.4 | 32.5万 | 118.24万 | 85.74万 |
| 326 | 2016-01-07 | 176.4 | 32.6万 | 116.36万 | 83.76万 |
| 327 | 2016-02-01 | 176.4 | 32.7万 | 116.46万 | 83.76万 |
| 328 | 2016-03-01 | 178.9 | 32.8万 | 118.21万 | 85.41万 |
| 329 | 2016-04-05 | 182.9 | 32.9万 | 120.95万 | 88.05万 |
| 330 | 2016-05-09 | 185.7 | 33.0万 | 122.91万 | 89.91万 |
| 331 | 2016-06-01 | 186.1 | 33.1万 | 123.27万 | 90.17万 |
| 332 | 2016-07-04 | 187.1 | 33.2万 | 124.03万 | 90.83万 |
| 333 | 2016-08-01 | 188.4 | 33.3万 | 124.99万 | 91.69万 |
| 334 | 2016-09-01 | 189.1 | 33.4万 | 125.56万 | 92.16万 |
| 335 | 2016-10-03 | 204.1 | 33.5万 | 135.62万 | 102.12万 |
| 336 | 2016-11-01 | 225.9 | 33.6万 | 150.20万 | 116.60万 |
| 337 | 2016-12-05 | 221.3 | 33.7万 | 147.25万 | 113.55万 |
| 338 | 2017-01-03 | 221.6 | 33.8万 | 147.55万 | 113.75万 |
| 339 | 2017-02-02 | 224.7 | 33.9万 | 149.71万 | 115.81万 |
| 340 | 2017-03-01 | 228.5 | 34.0万 | 152.34万 | 118.34万 |
| 341 | 2017-04-06 | 230.4 | 34.1万 | 153.71万 | 119.61万 |
| 342 | 2017-05-02 | 233.7 | 34.2万 | 156.01万 | 121.81万 |
| 343 | 2017-06-02 | 251.7 | 34.3万 | 168.13万 | 133.83万 |
| 344 | 2017-07-07 | 245.4 | 34.4万 | 164.02万 | 129.62万 |
| 345 | 2017-08-02 | 245.5 | 34.5万 | 164.18万 | 129.68万 |
| 346 | 2017-09-01 | 238.5 | 34.6万 | 159.60万 | 125.00万 |
| 347 | 2017-10-09 | 238.5 | 34.7万 | 159.70万 | 125.00万 |
| 348 | 2017-11-01 | 240 | 34.8万 | 160.81万 | 126.01万 |
| 349 | 2017-12-01 | 244 | 34.9万 | 163.59万 | 128.69万 |
| 350 | 2018-01-02 | 241.5 | 35.0万 | 162.01万 | 127.01万 |
| 351 | 2018-02-01 | 245 | 35.1万 | 164.46万 | 129.36万 |
| 352 | 2018-03-05 | 245.5 | 35.2万 | 164.90万 | 129.70万 |
| 353 | 2018-04-03 | 245.7 | 35.3万 | 165.13万 | 129.83万 |
| 354 | 2018-05-02 | 247.7 | 35.4万 | 166.57万 | 131.17万 |
| 355 | 2018-06-04 | 253.5 | 35.5万 | 170.57万 | 135.07万 |
| 356 | 2018-07-05 | 259 | 35.6万 | 174.37万 | 138.77万 |
| 357 | 2018-08-01 | 270 | 35.7万 | 181.88万 | 146.18万 |
| 358 | 2018-09-11 | 259 | 35.8万 | 174.57万 | 138.77万 |
| 359 | 2018-10-26 | 255 | 35.9万 | 171.97万 | 136.07万 |
| 360 | 2018-11-19 | 250 | 36.0万 | 168.70万 | 132.70万 |
| 361 | 2018-12-03 | 250.5 | 36.1万 | 169.14万 | 133.04万 |
| 362 | 2019-01-03 | 250 | 36.2万 | 168.90万 | 132.70万 |
| 363 | 2019-02-08 | 263 | 36.3万 | 177.79万 | 141.49万 |
| 364 | 2019-03-20 | 266.8 | 36.4万 | 180.45万 | 144.05万 |
| 365 | 2019-04-02 | 295.8 | 36.5万 | 200.17万 | 163.67万 |
| 366 | 2019-05-08 | 307.8 | 36.6万 | 208.39万 | 171.79万 |
| 367 | 2019-06-03 | 290.8 | 36.7万 | 196.98万 | 160.28万 |
| 368 | 2019-07-03 | 289.1 | 36.8万 | 195.93万 | 159.13万 |
| 369 | 2019-08-01 | 286.1 | 36.9万 | 194.00万 | 157.10万 |
| 370 | 2019-09-04 | 262.1 | 37.0万 | 177.82万 | 140.82万 |
| 371 | 2019-10-03 | 273.1 | 37.1万 | 185.38万 | 148.28万 |
| 372 | 2019-11-11 | 274.1 | 37.2万 | 186.16万 | 148.96万 |
| 373 | 2019-12-10 | 265.9 | 37.3万 | 180.69万 | 143.39万 |
| 374 | 2020-01-07 | 266.7 | 37.4万 | 181.34万 | 143.94万 |
| 375 | 2020-02-04 | 262.1 | 37.5万 | 178.31万 | 140.81万 |
| 376 | 2020-03-19 | 249.9 | 37.6万 | 170.11万 | 132.51万 |
| 377 | 2020-04-03 | 250.4 | 37.7万 | 170.55万 | 132.85万 |
| 378 | 2020-05-05 | 250.9 | 37.8万 | 170.99万 | 133.19万 |
| 379 | 2020-06-01 | 240.4 | 37.9万 | 163.94万 | 126.04万 |
| 380 | 2020-07-10 | 240.2 | 38.0万 | 163.90万 | 125.90万 |
| 381 | 2020-08-05 | 238.2 | 38.1万 | 162.63万 | 124.53万 |
| 382 | 2020-09-02 | 242.2 | 38.2万 | 165.47万 | 127.27万 |
| 383 | 2020-10-05 | 238.2 | 38.3万 | 162.83万 | 124.53万 |
| 384 | 2020-11-06 | 237.2 | 38.4万 | 162.25万 | 123.85万 |
| 385 | 2020-12-08 | 233.7 | 38.5万 | 159.95万 | 121.45万 |
| 386 | 2021-01-04 | 232.4 | 38.6万 | 159.16万 | 120.56万 |
| 387 | 2021-02-18 | 233 | 38.7万 | 159.68万 | 120.98万 |
| 388 | 2021-03-01 | 234 | 38.8万 | 160.46万 | 121.66万 |
| 389 | 2021-04-01 | 233.4 | 38.9万 | 160.15万 | 121.25万 |
| 390 | 2021-05-11 | 230 | 39.0万 | 157.92万 | 118.92万 |
| 391 | 2021-06-10 | 231.8 | 39.1万 | 159.25万 | 120.15万 |
| 392 | 2021-07-07 | 233.9 | 39.2万 | 160.80万 | 121.60万 |
| 393 | 2021-08-02 | 230.3 | 39.3万 | 158.42万 | 119.12万 |
| 394 | 2021-09-08 | 232.8 | 39.4万 | 160.24万 | 120.84万 |
| 395 | 2021-10-22 | 220.8 | 39.5万 | 152.08万 | 112.58万 |
| 396 | 2021-11-11 | 223.2 | 39.6万 | 153.83万 | 114.23万 |
| 397 | 2021-12-06 | 222.8 | 39.7万 | 153.66万 | 113.96万 |
| 398 | 2022-01-04 | 220.8 | 39.8万 | 152.38万 | 112.58万 |
| 399 | 2022-02-04 | 220.1 | 39.9万 | 152.00万 | 112.10万 |
| 400 | 2022-03-03 | 220.1 | 40.0万 | 152.10万 | 112.10万 |
| 401 | 2022-04-12 | 217 | 40.1万 | 150.05万 | 109.95万 |
| 402 | 2022-05-05 | 214.7 | 40.2万 | 148.56万 | 108.36万 |
| 403 | 2022-06-07 | 211.3 | 40.3万 | 146.31万 | 106.01万 |
| 404 | 2022-07-06 | 213.4 | 40.4万 | 147.86万 | 107.46万 |
| 405 | 2022-08-01 | 211.4 | 40.5万 | 146.58万 | 106.08万 |
| 406 | 2022-09-01 | 206.4 | 40.6万 | 143.21万 | 102.61万 |
| 407 | 2022-10-13 | 196.4 | 40.7万 | 136.37万 | 95.67万 |
| 408 | 2022-11-09 | 178.4 | 40.8万 | 123.97万 | 83.17万 |
| 409 | 2022-12-19 | 181.4 | 40.9万 | 126.16万 | 85.26万 |
| 410 | 2023-01-03 | 187.4 | 41.0万 | 130.43万 | 89.43万 |
| 411 | 2023-02-02 | 206.2 | 41.1万 | 143.62万 | 102.52万 |
| 412 | 2023-03-03 | 202.2 | 41.2万 | 140.93万 | 99.73万 |
| 413 | 2023-04-03 | 206.2 | 41.3万 | 143.82万 | 102.52万 |
| 414 | 2023-05-02 | 197.9 | 41.4万 | 138.13万 | 96.73万 |
| 415 | 2023-06-15 | 207 | 41.5万 | 144.58万 | 103.08万 |
| 416 | 2023-07-03 | 207 | 41.6万 | 144.68万 | 103.08万 |
| 417 | 2023-08-15 | 204.9 | 41.7万 | 143.31万 | 101.61万 |
| 418 | 2023-09-05 | 202 | 41.8万 | 141.39万 | 99.59万 |
| 419 | 2023-11-09 | 200 | 41.9万 | 140.09万 | 98.19万 |
| 420 | 2023-12-05 | 196 | 42.0万 | 137.38万 | 95.38万 |
| 421 | 2024-01-03 | 182 | 42.1万 | 127.67万 | 85.57万 |
| 422 | 2024-02-08 | 176.1 | 42.2万 | 123.63万 | 81.43万 |
| 423 | 2024-03-01 | 174.2 | 42.3万 | 122.40万 | 80.10万 |
| 424 | 2024-04-02 | 162.8 | 42.4万 | 114.49万 | 72.09万 |
| 425 | 2024-05-02 | 153.3 | 42.5万 | 107.91万 | 65.41万 |
| 426 | 2024-06-05 | 152.4 | 42.6万 | 107.37万 | 64.77万 |
| 427 | 2024-07-30 | 150.1 | 42.7万 | 105.85万 | 63.15万 |
| 428 | 2024-08-09 | 148.1 | 42.8万 | 104.54万 | 61.74万 |
| 429 | 2024-09-05 | 143.95 | 42.9万 | 101.71万 | 58.81万 |
| 430 | 2024-10-02 | 149.6 | 43.0万 | 105.81万 | 62.81万 |
| 431 | 2024-11-01 | 149.6 | 43.1万 | 105.91万 | 62.81万 |
| 432 | 2024-12-02 | 148.9 | 43.2万 | 105.51万 | 62.31万 |
| 433 | 2025-01-07 | 146 | 43.3万 | 103.56万 | 60.26万 |
| 434 | 2025-02-11 | 145.4 | 43.4万 | 103.23万 | 59.83万 |
| 435 | 2025-03-03 | 145.7 | 43.5万 | 103.54万 | 60.04万 |
| 436 | 2025-04-02 | 147.4 | 43.6万 | 104.85万 | 61.25万 |
| 437 | 2025-05-07 | 145.2 | 43.7万 | 103.39万 | 59.69万 |
| 438 | 2025-06-05 | 149.2 | 43.8万 | 106.33万 | 62.53万 |
| 439 | 2025-07-02 | 149.1 | 43.9万 | 106.36万 | 62.46万 |
| 440 | 2025-08-04 | 151 | 44.0万 | 107.82万 | 63.82万 |
| 441 | 2025-09-15 | 153.6 | 44.1万 | 109.77万 | 65.67万 |
| 442 | 2025-10-03 | 152.6 | 44.2万 | 109.16万 | 64.96万 |
| 443 | 2025-11-03 | 153.1 | 44.3万 | 109.62万 | 65.32万 |
| 444 | 2025-12-05 | 153 | 44.4万 | 109.65万 | 65.25万 |
| 445 | 2026-01-02 | 152 | 44.5万 | 109.03万 | 64.53万 |