总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-11-25 | 6.97 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-12-01 | 6.72 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-01-04 | 6.35 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2000-02-14 | 7.79 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 2000-03-01 | 7 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2000-04-03 | 8.61 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 2000-05-08 | 8.29 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 2000-06-01 | 8.37 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 2000-07-03 | 9.19 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 2000-08-01 | 9.32 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 2000-09-01 | 9.05 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 2000-10-09 | 9.57 | 1.2万 | 1.44万 | 0.24万 |
| 13 | 2000-11-01 | 9.87 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 2000-12-01 | 10.54 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 2001-01-02 | 10.3 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 2001-02-05 | 10.21 | 1.6万 | 1.94万 | 0.34万 |
| 17 | 2001-03-01 | 9.63 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 2001-04-02 | 10.14 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 2001-05-08 | 9.96 | 1.9万 | 2.19万 | 0.29万 |
| 20 | 2001-06-01 | 10.17 | 2.0万 | 2.34万 | 0.34万 |
| 21 | 2001-07-02 | 11.07 | 2.1万 | 2.65万 | 0.55万 |
| 22 | 2001-08-01 | 10.72 | 2.2万 | 2.66万 | 0.46万 |
| 23 | 2001-09-03 | 8.9 | 2.3万 | 2.31万 | 0.01万 |
| 24 | 2001-10-08 | 8.71 | 2.4万 | 2.36万 | -0.04万 |
| 25 | 2001-11-01 | 10.11 | 2.5万 | 2.84万 | 0.34万 |
| 26 | 2001-12-03 | 10.35 | 2.6万 | 3.01万 | 0.41万 |
| 27 | 2002-01-04 | 10.28 | 2.7万 | 3.09万 | 0.39万 |
| 28 | 2002-02-01 | 7.44 | 2.8万 | 2.34万 | -0.46万 |
| 29 | 2002-03-01 | 7.35 | 2.9万 | 2.41万 | -0.49万 |
| 30 | 2002-04-01 | 8.56 | 3.0万 | 2.90万 | -0.10万 |
| 31 | 2002-05-08 | 8.02 | 3.1万 | 2.82万 | -0.28万 |
| 32 | 2002-06-03 | 7.28 | 3.2万 | 2.66万 | -0.54万 |
| 33 | 2002-07-01 | 8.04 | 3.3万 | 3.04万 | -0.26万 |
| 34 | 2002-08-01 | 7.95 | 3.4万 | 3.10万 | -0.30万 |
| 35 | 2002-09-02 | 7.72 | 3.5万 | 3.11万 | -0.39万 |
| 36 | 2002-10-08 | 7.09 | 3.6万 | 2.96万 | -0.64万 |
| 37 | 2002-11-01 | 6.74 | 3.7万 | 2.91万 | -0.79万 |
| 38 | 2002-12-02 | 5.77 | 3.8万 | 2.59万 | -1.21万 |
| 39 | 2003-01-02 | 5.46 | 3.9万 | 2.55万 | -1.35万 |
| 40 | 2003-02-10 | 6.88 | 4.0万 | 3.32万 | -0.68万 |
| 41 | 2003-03-03 | 7.49 | 4.1万 | 3.71万 | -0.39万 |
| 42 | 2003-04-01 | 7.88 | 4.2万 | 4.01万 | -0.19万 |
| 43 | 2003-05-12 | 11.03 | 4.3万 | 5.71万 | 1.41万 |
| 44 | 2003-06-02 | 12.71 | 4.4万 | 6.68万 | 2.28万 |
| 45 | 2003-07-01 | 11.04 | 4.5万 | 5.90万 | 1.40万 |
| 46 | 2003-08-01 | 10.4 | 4.6万 | 5.66万 | 1.06万 |
| 47 | 2003-09-01 | 8.75 | 4.7万 | 4.86万 | 0.16万 |
| 48 | 2003-12-22 | 9.24 | 4.8万 | 5.23万 | 0.43万 |
| 49 | 2004-01-02 | 9.44 | 4.9万 | 5.45万 | 0.55万 |
| 50 | 2004-02-02 | 9.35 | 5.0万 | 5.49万 | 0.49万 |
| 51 | 2004-03-01 | 11.44 | 5.1万 | 6.82万 | 1.72万 |
| 52 | 2004-04-01 | 11.2 | 5.2万 | 6.78万 | 1.58万 |
| 53 | 2004-10-28 | 10.49 | 5.3万 | 6.45万 | 1.15万 |
| 54 | 2004-11-01 | 10.8 | 5.4万 | 6.74万 | 1.34万 |
| 55 | 2004-12-01 | 11.38 | 5.5万 | 7.20万 | 1.70万 |
| 56 | 2005-01-04 | 10.59 | 5.6万 | 6.80万 | 1.20万 |
| 57 | 2005-02-01 | 9.03 | 5.7万 | 5.90万 | 0.20万 |
| 58 | 2005-03-01 | 10.29 | 5.8万 | 6.82万 | 1.02万 |
| 59 | 2005-04-01 | 9.18 | 5.9万 | 6.19万 | 0.29万 |
| 60 | 2005-05-09 | 11.2 | 6.0万 | 7.65万 | 1.65万 |
| 61 | 2005-06-01 | 8.9 | 6.1万 | 6.18万 | 0.08万 |
| 62 | 2005-07-01 | 7.47 | 6.2万 | 5.29万 | -0.91万 |
| 63 | 2005-08-01 | 6.88 | 6.3万 | 4.97万 | -1.33万 |
| 64 | 2005-09-01 | 7.29 | 6.4万 | 5.36万 | -1.04万 |
| 65 | 2005-10-10 | 8.5 | 6.5万 | 6.35万 | -0.15万 |
| 66 | 2005-11-01 | 8.88 | 6.6万 | 6.74万 | 0.14万 |
| 67 | 2005-12-01 | 7.6 | 6.7万 | 5.87万 | -0.83万 |
| 68 | 2006-01-12 | 9.3 | 6.8万 | 7.28万 | 0.48万 |
| 69 | 2006-02-13 | 9.34 | 6.9万 | 7.41万 | 0.51万 |
| 70 | 2006-03-01 | 10.8 | 7.0万 | 8.67万 | 1.67万 |
| 71 | 2006-04-03 | 12.26 | 7.1万 | 9.94万 | 2.84万 |
| 72 | 2006-05-08 | 11.96 | 7.2万 | 9.80万 | 2.60万 |
| 73 | 2006-06-01 | 14.41 | 7.3万 | 11.91万 | 4.61万 |
| 74 | 2006-07-03 | 18.3 | 7.4万 | 15.22万 | 7.82万 |
| 75 | 2006-08-01 | 13.96 | 7.5万 | 11.71万 | 4.21万 |
| 76 | 2006-09-01 | 14.34 | 7.6万 | 12.13万 | 4.53万 |
| 77 | 2006-10-09 | 15.36 | 7.7万 | 13.09万 | 5.39万 |
| 78 | 2006-11-01 | 17.11 | 7.8万 | 14.68万 | 6.88万 |
| 79 | 2006-12-01 | 21.44 | 7.9万 | 18.50万 | 10.60万 |
| 80 | 2007-01-04 | 32.61 | 8.0万 | 28.24万 | 20.24万 |
| 81 | 2007-02-01 | 32.9 | 8.1万 | 28.59万 | 20.49万 |
| 82 | 2007-03-01 | 35.78 | 8.2万 | 31.19万 | 22.99万 |
| 83 | 2007-04-02 | 40.64 | 8.3万 | 35.53万 | 27.23万 |
| 84 | 2007-05-08 | 49.92 | 8.4万 | 43.74万 | 35.34万 |
| 85 | 2007-06-01 | 55.3 | 8.5万 | 48.55万 | 40.05万 |
| 86 | 2007-07-02 | 63.12 | 8.6万 | 55.52万 | 46.92万 |
| 87 | 2007-08-01 | 69.89 | 8.7万 | 61.57万 | 52.87万 |
| 88 | 2007-09-03 | 107.33 | 8.8万 | 94.66万 | 85.86万 |
| 89 | 2007-10-08 | 93.7 | 8.9万 | 82.74万 | 73.84万 |
| 90 | 2007-11-01 | 83.97 | 9.0万 | 74.25万 | 65.25万 |
| 91 | 2007-12-03 | 63.99 | 9.1万 | 56.68万 | 47.58万 |
| 92 | 2008-01-02 | 83.2 | 9.2万 | 73.79万 | 64.59万 |
| 93 | 2008-02-04 | 82.32 | 9.3万 | 73.11万 | 63.81万 |
| 94 | 2008-03-03 | 79.18 | 9.4万 | 70.43万 | 61.03万 |
| 95 | 2008-04-01 | 43.67 | 9.5万 | 38.94万 | 29.44万 |
| 96 | 2008-05-05 | 53.62 | 9.6万 | 47.91万 | 38.31万 |
| 97 | 2008-06-02 | 41.98 | 9.7万 | 37.61万 | 27.91万 |
| 98 | 2008-07-01 | 25.29 | 9.8万 | 22.76万 | 12.96万 |
| 99 | 2008-08-01 | 35.28 | 9.9万 | 31.85万 | 21.95万 |
| 100 | 2008-09-01 | 27.66 | 10.0万 | 25.07万 | 15.07万 |
| 101 | 2008-10-06 | 33.55 | 10.1万 | 30.51万 | 20.41万 |
| 102 | 2008-11-03 | 18.02 | 10.2万 | 16.49万 | 6.29万 |
| 103 | 2008-12-01 | 21.15 | 10.3万 | 19.45万 | 9.15万 |
| 104 | 2009-01-05 | 22.25 | 10.4万 | 20.56万 | 10.16万 |
| 105 | 2009-02-02 | 28.92 | 10.5万 | 26.83万 | 16.33万 |
| 106 | 2009-03-02 | 29.95 | 10.6万 | 27.88万 | 17.28万 |
| 107 | 2009-04-01 | 37.86 | 10.7万 | 35.34万 | 24.64万 |
| 108 | 2009-05-04 | 37.94 | 10.8万 | 35.52万 | 24.72万 |
| 109 | 2009-06-01 | 34.99 | 10.9万 | 32.86万 | 21.96万 |
| 110 | 2009-07-01 | 39.07 | 11.0万 | 36.79万 | 25.79万 |
| 111 | 2009-08-03 | 44.99 | 11.1万 | 42.46万 | 31.36万 |
| 112 | 2009-09-01 | 34.69 | 11.2万 | 32.84万 | 21.64万 |
| 113 | 2009-10-09 | 39.5 | 11.3万 | 37.50万 | 26.20万 |
| 114 | 2009-11-02 | 45.58 | 11.4万 | 43.37万 | 31.97万 |
| 115 | 2009-12-01 | 47.52 | 11.5万 | 45.31万 | 33.81万 |
| 116 | 2010-01-04 | 45.43 | 11.6万 | 43.42万 | 31.82万 |
| 117 | 2010-02-01 | 44.43 | 11.7万 | 42.56万 | 30.86万 |
| 118 | 2010-03-01 | 48.14 | 11.8万 | 46.22万 | 34.42万 |
| 119 | 2010-04-01 | 46.18 | 11.9万 | 44.44万 | 32.54万 |
| 120 | 2010-05-04 | 38.52 | 12.0万 | 37.17万 | 25.17万 |
| 121 | 2010-06-01 | 30.93 | 12.1万 | 29.94万 | 17.84万 |
| 122 | 2010-07-01 | 28.37 | 12.2万 | 27.56万 | 15.36万 |
| 123 | 2010-08-02 | 39.02 | 12.3万 | 38.01万 | 25.71万 |
| 124 | 2010-09-01 | 38.97 | 12.4万 | 38.06万 | 25.66万 |
| 125 | 2010-10-08 | 39.74 | 12.5万 | 38.92万 | 26.42万 |
| 126 | 2010-11-01 | 54.08 | 12.6万 | 53.06万 | 40.46万 |
| 127 | 2010-12-01 | 48.01 | 12.7万 | 47.20万 | 34.50万 |
| 128 | 2011-01-04 | 46.64 | 12.8万 | 45.96万 | 33.16万 |
| 129 | 2011-02-01 | 42.63 | 12.9万 | 42.10万 | 29.20万 |
| 130 | 2011-03-01 | 46.99 | 13.0万 | 46.51万 | 33.51万 |
| 131 | 2011-04-01 | 42.35 | 13.1万 | 42.02万 | 28.92万 |
| 132 | 2011-05-03 | 34 | 13.2万 | 33.83万 | 20.63万 |
| 133 | 2011-06-01 | 31.12 | 13.3万 | 31.07万 | 17.77万 |
| 134 | 2011-07-01 | 31.58 | 13.4万 | 31.63万 | 18.23万 |
| 135 | 2011-08-01 | 30.5 | 13.5万 | 30.65万 | 17.15万 |
| 136 | 2011-09-01 | 27.96 | 13.6万 | 28.19万 | 14.59万 |
| 137 | 2011-10-10 | 27.79 | 13.7万 | 28.12万 | 14.42万 |
| 138 | 2011-11-01 | 28.45 | 13.8万 | 28.89万 | 15.09万 |
| 139 | 2011-12-01 | 26.22 | 13.9万 | 26.72万 | 12.82万 |
| 140 | 2012-01-04 | 20.97 | 14.0万 | 21.47万 | 7.47万 |
| 141 | 2012-02-01 | 23 | 14.1万 | 23.65万 | 9.55万 |
| 142 | 2012-03-01 | 24.18 | 14.2万 | 24.97万 | 10.77万 |
| 143 | 2012-04-05 | 21.2 | 14.3万 | 21.99万 | 7.69万 |
| 144 | 2012-05-02 | 23.36 | 14.4万 | 24.33万 | 9.93万 |
| 145 | 2012-06-01 | 23.71 | 14.5万 | 24.79万 | 10.29万 |
| 146 | 2012-07-02 | 21.1 | 14.6万 | 22.16万 | 7.56万 |
| 147 | 2012-08-01 | 18.85 | 14.7万 | 19.90万 | 5.20万 |
| 148 | 2012-09-03 | 17.19 | 14.8万 | 18.25万 | 3.45万 |
| 149 | 2012-10-08 | 17.7 | 14.9万 | 18.89万 | 3.99万 |
| 150 | 2012-11-01 | 17.74 | 15.0万 | 19.03万 | 4.03万 |
| 151 | 2012-12-03 | 16.57 | 15.1万 | 17.88万 | 2.78万 |
| 152 | 2013-01-04 | 21.8 | 15.2万 | 23.62万 | 8.42万 |
| 153 | 2013-02-01 | 21.6 | 15.3万 | 23.50万 | 8.20万 |
| 154 | 2013-03-01 | 21.93 | 15.4万 | 23.96万 | 8.56万 |
| 155 | 2013-04-01 | 18.72 | 15.5万 | 20.56万 | 5.06万 |
| 156 | 2013-05-02 | 18.65 | 15.6万 | 20.58万 | 4.98万 |
| 157 | 2013-06-03 | 20.38 | 15.7万 | 22.59万 | 6.89万 |
| 158 | 2013-07-01 | 15.54 | 15.8万 | 17.32万 | 1.52万 |
| 159 | 2013-08-01 | 16.69 | 15.9万 | 18.70万 | 2.80万 |
| 160 | 2013-09-02 | 19.54 | 16.0万 | 22.00万 | 6.00万 |
| 161 | 2013-10-08 | 20.47 | 16.1万 | 23.15万 | 7.05万 |
| 162 | 2013-11-01 | 20.03 | 16.2万 | 22.75万 | 6.55万 |
| 163 | 2013-12-02 | 19.92 | 16.3万 | 22.72万 | 6.42万 |
| 164 | 2014-01-02 | 19.75 | 16.4万 | 22.63万 | 6.23万 |
| 165 | 2014-02-07 | 18.89 | 16.5万 | 21.74万 | 5.24万 |
| 166 | 2014-03-03 | 20.77 | 16.6万 | 24.01万 | 7.41万 |
| 167 | 2014-04-01 | 20.13 | 16.7万 | 23.37万 | 6.67万 |
| 168 | 2014-05-05 | 20.18 | 16.8万 | 23.53万 | 6.73万 |
| 169 | 2014-06-03 | 21.58 | 16.9万 | 25.26万 | 8.36万 |
| 170 | 2014-07-01 | 21.22 | 17.0万 | 24.94万 | 7.94万 |
| 171 | 2014-08-01 | 24.58 | 17.1万 | 28.99万 | 11.89万 |
| 172 | 2014-09-01 | 24.84 | 17.2万 | 29.39万 | 12.19万 |
| 173 | 2014-10-08 | 28.6 | 17.3万 | 33.94万 | 16.64万 |
| 174 | 2014-11-03 | 27.02 | 17.4万 | 32.17万 | 14.77万 |
| 175 | 2014-12-01 | 27.31 | 17.5万 | 32.61万 | 15.11万 |
| 176 | 2015-01-05 | 37.49 | 17.6万 | 44.87万 | 27.27万 |
| 177 | 2015-02-02 | 31.47 | 17.7万 | 37.76万 | 20.06万 |
| 178 | 2015-03-02 | 33.1 | 17.8万 | 39.82万 | 22.02万 |
| 179 | 2015-04-01 | 37.16 | 17.9万 | 44.80万 | 26.90万 |
| 180 | 2015-05-04 | 39.75 | 18.0万 | 48.03万 | 30.03万 |
| 181 | 2015-06-01 | 40.42 | 18.1万 | 48.94万 | 30.84万 |
| 182 | 2015-07-01 | 46.38 | 18.2万 | 56.25万 | 38.05万 |
| 183 | 2015-08-03 | 32.15 | 18.3万 | 39.09万 | 20.79万 |
| 184 | 2015-09-01 | 23.26 | 18.4万 | 28.38万 | 9.98万 |
| 185 | 2015-10-08 | 24.99 | 18.5万 | 30.59万 | 12.09万 |
| 186 | 2015-11-02 | 26.67 | 18.6万 | 32.75万 | 14.15万 |
| 187 | 2015-12-01 | 29.07 | 18.7万 | 35.80万 | 17.10万 |
| 188 | 2016-01-04 | 29.57 | 18.8万 | 36.51万 | 17.71万 |
| 189 | 2016-02-01 | 26.47 | 18.9万 | 32.79万 | 13.89万 |
| 190 | 2016-03-01 | 26.91 | 19.0万 | 33.43万 | 14.43万 |
| 191 | 2016-04-01 | 30.15 | 19.1万 | 37.56万 | 18.46万 |
| 192 | 2016-05-03 | 30.14 | 19.2万 | 37.64万 | 18.44万 |
| 193 | 2016-06-01 | 26.62 | 19.3万 | 33.35万 | 14.05万 |
| 194 | 2016-07-01 | 27.53 | 19.4万 | 34.59万 | 15.19万 |
| 195 | 2016-08-01 | 31.97 | 19.5万 | 40.27万 | 20.77万 |
| 196 | 2016-09-01 | 33.68 | 19.6万 | 42.52万 | 22.92万 |
| 197 | 2016-10-10 | 39.16 | 19.7万 | 49.54万 | 29.84万 |
| 198 | 2016-11-01 | 39.67 | 19.8万 | 50.28万 | 30.48万 |
| 199 | 2016-12-01 | 45.18 | 19.9万 | 57.37万 | 37.47万 |
| 200 | 2017-01-03 | 38.36 | 20.0万 | 48.81万 | 28.81万 |
| 201 | 2017-02-03 | 43.1 | 20.1万 | 54.94万 | 34.84万 |
| 202 | 2017-03-01 | 43.29 | 20.2万 | 55.28万 | 35.08万 |
| 203 | 2017-04-05 | 40.86 | 20.3万 | 52.28万 | 31.98万 |
| 204 | 2017-05-02 | 38.79 | 20.4万 | 49.73万 | 29.33万 |
| 205 | 2017-06-01 | 34.47 | 20.5万 | 44.29万 | 23.79万 |
| 206 | 2017-07-03 | 43.53 | 20.6万 | 56.03万 | 35.43万 |
| 207 | 2017-08-01 | 52.79 | 20.7万 | 68.05万 | 47.35万 |
| 208 | 2017-09-01 | 50.4 | 20.8万 | 65.07万 | 44.27万 |
| 209 | 2017-10-09 | 54.04 | 20.9万 | 69.87万 | 48.97万 |
| 210 | 2017-11-01 | 47.81 | 21.0万 | 61.91万 | 40.91万 |
| 211 | 2017-12-01 | 46.7 | 21.1万 | 60.58万 | 39.48万 |
| 212 | 2018-01-02 | 50.61 | 21.2万 | 65.75万 | 44.55万 |
| 213 | 2018-02-01 | 47.92 | 21.3万 | 62.35万 | 41.05万 |
| 214 | 2018-03-01 | 45.04 | 21.4万 | 58.71万 | 37.31万 |
| 215 | 2018-04-02 | 41.69 | 21.5万 | 54.44万 | 32.94万 |
| 216 | 2018-05-02 | 37.62 | 21.6万 | 49.23万 | 27.63万 |
| 217 | 2018-06-01 | 39.27 | 21.7万 | 51.48万 | 29.78万 |
| 218 | 2018-07-02 | 38.23 | 21.8万 | 50.22万 | 28.42万 |
| 219 | 2018-08-01 | 37.35 | 21.9万 | 49.16万 | 27.26万 |
| 220 | 2018-09-03 | 37.3 | 22.0万 | 49.20万 | 27.20万 |
| 221 | 2018-10-08 | 36.1 | 22.1万 | 47.72万 | 25.62万 |
| 222 | 2018-11-01 | 33.7 | 22.2万 | 44.64万 | 22.44万 |
| 223 | 2018-12-03 | 35.67 | 22.3万 | 47.35万 | 25.05万 |
| 224 | 2019-01-02 | 33.94 | 22.4万 | 45.16万 | 22.76万 |
| 225 | 2019-02-01 | 37.75 | 22.5万 | 50.33万 | 27.83万 |
| 226 | 2019-03-01 | 43.02 | 22.6万 | 57.45万 | 34.85万 |
| 227 | 2019-04-01 | 53.54 | 22.7万 | 71.60万 | 48.90万 |
| 228 | 2019-05-06 | 51.25 | 22.8万 | 68.64万 | 45.84万 |
| 229 | 2019-06-03 | 53.22 | 22.9万 | 71.38万 | 48.48万 |
| 230 | 2019-07-01 | 49.68 | 23.0万 | 66.73万 | 43.73万 |
| 231 | 2019-08-01 | 48.43 | 23.1万 | 65.15万 | 42.05万 |
| 232 | 2019-09-02 | 46.8 | 23.2万 | 63.06万 | 39.86万 |
| 233 | 2019-10-08 | 44.99 | 23.3万 | 60.72万 | 37.42万 |
| 234 | 2019-11-01 | 55 | 23.4万 | 74.33万 | 50.93万 |
| 235 | 2019-12-02 | 60.94 | 23.5万 | 82.46万 | 58.96万 |
| 236 | 2020-01-02 | 67.17 | 23.6万 | 90.99万 | 67.39万 |
| 237 | 2020-02-03 | 51.94 | 23.7万 | 70.46万 | 46.76万 |
| 238 | 2020-03-02 | 60.22 | 23.8万 | 81.79万 | 57.99万 |
| 239 | 2020-04-01 | 62.4 | 23.9万 | 84.85万 | 60.95万 |
| 240 | 2020-05-06 | 75.74 | 24.0万 | 103.09万 | 79.09万 |
| 241 | 2020-06-01 | 80.59 | 24.1万 | 109.79万 | 85.69万 |
| 242 | 2020-07-01 | 89.75 | 24.2万 | 122.37万 | 98.17万 |
| 243 | 2020-08-03 | 105.93 | 24.3万 | 144.53万 | 120.23万 |
| 244 | 2020-09-01 | 107.29 | 24.4万 | 146.48万 | 122.08万 |
| 245 | 2020-10-09 | 96.16 | 24.5万 | 131.39万 | 106.89万 |
| 246 | 2020-11-02 | 110.06 | 24.6万 | 150.48万 | 125.88万 |
| 247 | 2020-12-01 | 99.92 | 24.7万 | 136.71万 | 112.01万 |
| 248 | 2021-01-04 | 92.44 | 24.8万 | 126.58万 | 101.78万 |
| 249 | 2021-02-01 | 112.7 | 24.9万 | 154.42万 | 129.52万 |
| 250 | 2021-03-01 | 116.82 | 25.0万 | 160.17万 | 135.17万 |
| 251 | 2021-04-01 | 107.85 | 25.1万 | 147.97万 | 122.87万 |
| 252 | 2021-05-06 | 94.86 | 25.2万 | 130.25万 | 105.05万 |
| 253 | 2021-06-01 | 91.82 | 25.3万 | 126.17万 | 100.87万 |
| 254 | 2021-07-01 | 81.31 | 25.4万 | 111.83万 | 86.43万 |
| 255 | 2021-08-02 | 76.89 | 25.5万 | 105.85万 | 80.35万 |
| 256 | 2021-09-01 | 82.8 | 25.6万 | 114.09万 | 88.49万 |
| 257 | 2021-10-08 | 66.43 | 25.7万 | 91.63万 | 65.93万 |
| 258 | 2021-11-01 | 58.31 | 25.8万 | 80.53万 | 54.73万 |
| 259 | 2021-12-01 | 61.78 | 25.9万 | 85.42万 | 59.52万 |
| 260 | 2022-01-04 | 71.54 | 26.0万 | 99.02万 | 73.02万 |
| 261 | 2022-02-07 | 62.37 | 26.1万 | 86.43万 | 60.33万 |
| 262 | 2022-03-01 | 60.17 | 26.2万 | 83.48万 | 57.28万 |
| 263 | 2022-04-01 | 53.13 | 26.3万 | 73.81万 | 47.51万 |
| 264 | 2022-05-05 | 46.83 | 26.4万 | 65.16万 | 38.76万 |
| 265 | 2022-06-01 | 57.56 | 26.5万 | 80.19万 | 53.69万 |
| 266 | 2022-07-01 | 63.75 | 26.6万 | 88.91万 | 62.31万 |
| 267 | 2022-08-01 | 57.79 | 26.7万 | 80.70万 | 54.00万 |
| 268 | 2022-09-01 | 49.85 | 26.8万 | 69.71万 | 42.91万 |
| 269 | 2022-10-10 | 47.35 | 26.9万 | 66.32万 | 39.42万 |
| 270 | 2022-11-01 | 56.89 | 27.0万 | 79.78万 | 52.78万 |
| 271 | 2022-12-01 | 66.02 | 27.1万 | 92.68万 | 65.58万 |
| 272 | 2023-01-03 | 66.02 | 27.2万 | 92.78万 | 65.58万 |
| 273 | 2023-02-01 | 71.73 | 27.3万 | 100.90万 | 73.60万 |
| 274 | 2023-03-01 | 74.19 | 27.4万 | 104.47万 | 77.07万 |
| 275 | 2023-04-03 | 72.58 | 27.5万 | 102.30万 | 74.80万 |
| 276 | 2023-05-04 | 70.31 | 27.6万 | 99.20万 | 71.60万 |
| 277 | 2023-06-01 | 64.91 | 27.7万 | 91.68万 | 63.98万 |
| 278 | 2023-07-03 | 78.18 | 27.8万 | 110.52万 | 82.72万 |
| 279 | 2023-08-01 | 77.55 | 27.9万 | 109.73万 | 81.83万 |
| 280 | 2023-09-01 | 70.65 | 28.0万 | 100.07万 | 72.07万 |
| 281 | 2023-10-09 | 71.29 | 28.1万 | 101.08万 | 72.98万 |
| 282 | 2023-11-01 | 65.66 | 28.2万 | 93.19万 | 64.99万 |
| 283 | 2023-12-01 | 68.45 | 28.3万 | 97.25万 | 68.95万 |
| 284 | 2024-01-02 | 60.74 | 28.4万 | 86.40万 | 58.00万 |
| 285 | 2024-02-01 | 64.65 | 28.5万 | 92.06万 | 63.56万 |
| 286 | 2024-03-01 | 73.56 | 28.6万 | 104.85万 | 76.25万 |
| 287 | 2024-04-01 | 72.7 | 28.7万 | 103.72万 | 75.02万 |
| 288 | 2024-05-06 | 72.67 | 28.8万 | 103.78万 | 74.98万 |
| 289 | 2024-06-03 | 68.46 | 28.9万 | 97.87万 | 68.97万 |
| 290 | 2024-07-01 | 67.57 | 29.0万 | 96.69万 | 67.69万 |
| 291 | 2024-08-01 | 70.59 | 29.1万 | 101.12万 | 72.02万 |
| 292 | 2024-09-02 | 64.55 | 29.2万 | 92.56万 | 63.36万 |
| 293 | 2024-10-08 | 77.97 | 29.3万 | 111.91万 | 82.61万 |
| 294 | 2024-11-01 | 74.39 | 29.4万 | 106.87万 | 77.47万 |
| 295 | 2024-12-02 | 76.89 | 29.5万 | 110.56万 | 81.06万 |
| 296 | 2025-01-02 | 75.96 | 29.6万 | 109.32万 | 79.72万 |
| 297 | 2025-02-05 | 80.02 | 29.7万 | 115.27万 | 85.57万 |
| 298 | 2025-03-03 | 82.22 | 29.8万 | 118.54万 | 88.74万 |
| 299 | 2025-04-01 | 87.89 | 29.9万 | 126.81万 | 96.91万 |
| 300 | 2025-05-06 | 77.6 | 30.0万 | 112.06万 | 82.06万 |
| 301 | 2025-06-03 | 82.33 | 30.1万 | 119.00万 | 88.90万 |
| 302 | 2025-07-01 | 82.91 | 30.2万 | 119.93万 | 89.73万 |
| 303 | 2025-08-01 | 82.2 | 30.3万 | 119.01万 | 88.71万 |
| 304 | 2025-09-01 | 82.16 | 30.4万 | 119.05万 | 88.65万 |
| 305 | 2025-10-09 | 80.41 | 30.5万 | 116.61万 | 86.11万 |
| 306 | 2025-11-03 | 83.21 | 30.6万 | 120.77万 | 90.17万 |
| 307 | 2025-12-01 | 78.94 | 30.7万 | 114.68万 | 83.98万 |
| 308 | 2026-01-16 | 78.38 | 30.8万 | 113.96万 | 83.16万 |