总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-11-04 | 51.92 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-12-01 | 49.14 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2000-01-04 | 60.92 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 2000-02-14 | 81.61 | 0.4万 | 0.56万 | 0.16万 |
| 5 | 2000-03-01 | 83.51 | 0.5万 | 0.67万 | 0.17万 |
| 6 | 2000-04-03 | 87.46 | 0.6万 | 0.80万 | 0.20万 |
| 7 | 2000-05-08 | 94.06 | 0.7万 | 0.96万 | 0.26万 |
| 8 | 2000-06-01 | 88.77 | 0.8万 | 1.01万 | 0.21万 |
| 9 | 2000-07-03 | 83.57 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 2000-08-01 | 88.21 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 2000-09-01 | 84.48 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 2000-10-09 | 82.06 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 2000-11-01 | 82.21 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 2000-12-01 | 87.17 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 2001-01-02 | 86.16 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 2001-02-05 | 69.41 | 1.6万 | 1.46万 | -0.14万 |
| 17 | 2001-03-01 | 63.9 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 2001-04-02 | 67.54 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 2001-05-08 | 65.79 | 1.9万 | 1.69万 | -0.21万 |
| 20 | 2001-06-01 | 64.45 | 2.0万 | 1.75万 | -0.25万 |
| 21 | 2001-07-02 | 61.06 | 2.1万 | 1.76万 | -0.34万 |
| 22 | 2001-08-01 | 49.09 | 2.2万 | 1.51万 | -0.69万 |
| 23 | 2001-09-03 | 43.33 | 2.3万 | 1.44万 | -0.86万 |
| 24 | 2001-10-08 | 42.22 | 2.4万 | 1.50万 | -0.90万 |
| 25 | 2001-11-01 | 36.26 | 2.5万 | 1.39万 | -1.11万 |
| 26 | 2001-12-03 | 37.94 | 2.6万 | 1.55万 | -1.05万 |
| 27 | 2002-01-04 | 32.91 | 2.7万 | 1.45万 | -1.25万 |
| 28 | 2002-02-01 | 30.02 | 2.8万 | 1.42万 | -1.38万 |
| 29 | 2002-03-01 | 30.94 | 2.9万 | 1.56万 | -1.34万 |
| 30 | 2002-04-01 | 30.1 | 3.0万 | 1.62万 | -1.38万 |
| 31 | 2002-05-08 | 30.64 | 3.1万 | 1.75万 | -1.35万 |
| 32 | 2002-06-03 | 32.21 | 3.2万 | 1.94万 | -1.26万 |
| 33 | 2002-07-01 | 35.68 | 3.3万 | 2.25万 | -1.05万 |
| 34 | 2002-08-01 | 32.67 | 3.4万 | 2.16万 | -1.24万 |
| 35 | 2002-09-02 | 32 | 3.5万 | 2.21万 | -1.29万 |
| 36 | 2002-10-08 | 29.6 | 3.6万 | 2.15万 | -1.45万 |
| 37 | 2002-11-01 | 29.76 | 3.7万 | 2.26万 | -1.44万 |
| 38 | 2002-12-02 | 25.6 | 3.8万 | 2.04万 | -1.76万 |
| 39 | 2003-01-02 | 24.13 | 3.9万 | 2.03万 | -1.87万 |
| 40 | 2003-02-10 | 26.27 | 4.0万 | 2.31万 | -1.69万 |
| 41 | 2003-03-03 | 26.74 | 4.1万 | 2.45万 | -1.65万 |
| 42 | 2003-04-01 | 24.8 | 4.2万 | 2.37万 | -1.83万 |
| 43 | 2003-05-12 | 20.62 | 4.3万 | 2.07万 | -2.23万 |
| 44 | 2003-06-02 | 23.28 | 4.4万 | 2.44万 | -1.96万 |
| 45 | 2003-07-01 | 20.67 | 4.5万 | 2.26万 | -2.24万 |
| 46 | 2003-08-01 | 21.3 | 4.6万 | 2.43万 | -2.17万 |
| 47 | 2003-09-01 | 21.76 | 4.7万 | 2.59万 | -2.11万 |
| 48 | 2003-10-08 | 20.64 | 4.8万 | 2.55万 | -2.25万 |
| 49 | 2003-11-03 | 17.68 | 4.9万 | 2.29万 | -2.61万 |
| 50 | 2003-12-01 | 18.37 | 5.0万 | 2.48万 | -2.52万 |
| 51 | 2004-01-02 | 17.09 | 5.1万 | 2.40万 | -2.70万 |
| 52 | 2004-02-02 | 20 | 5.2万 | 2.91万 | -2.29万 |
| 53 | 2004-03-01 | 25.12 | 5.3万 | 3.76万 | -1.54万 |
| 54 | 2004-04-01 | 28.43 | 5.4万 | 4.35万 | -1.05万 |
| 55 | 2004-05-10 | 23.73 | 5.5万 | 3.73万 | -1.77万 |
| 56 | 2004-06-01 | 27.98 | 5.6万 | 4.50万 | -1.10万 |
| 57 | 2004-07-01 | 21.6 | 5.7万 | 3.58万 | -2.12万 |
| 58 | 2004-08-02 | 20.72 | 5.8万 | 3.53万 | -2.27万 |
| 59 | 2004-09-01 | 19.52 | 5.9万 | 3.43万 | -2.47万 |
| 60 | 2004-10-08 | 22.24 | 6.0万 | 4.00万 | -2.00万 |
| 61 | 2004-11-01 | 21.47 | 6.1万 | 3.96万 | -2.14万 |
| 62 | 2004-12-01 | 22.1 | 6.2万 | 4.18万 | -2.02万 |
| 63 | 2005-01-04 | 24.14 | 6.3万 | 4.67万 | -1.63万 |
| 64 | 2005-02-01 | 20.27 | 6.4万 | 4.02万 | -2.38万 |
| 65 | 2005-03-01 | 22.1 | 6.5万 | 4.48万 | -2.02万 |
| 66 | 2005-04-01 | 19.36 | 6.6万 | 4.03万 | -2.57万 |
| 67 | 2005-05-09 | 17.12 | 6.7万 | 3.66万 | -3.04万 |
| 68 | 2005-06-01 | 15.74 | 6.8万 | 3.47万 | -3.33万 |
| 69 | 2005-07-01 | 15.79 | 6.9万 | 3.58万 | -3.32万 |
| 70 | 2005-08-01 | 15.49 | 7.0万 | 3.61万 | -3.39万 |
| 71 | 2005-09-01 | 17.47 | 7.1万 | 4.17万 | -2.93万 |
| 72 | 2005-10-10 | 16.67 | 7.2万 | 4.08万 | -3.12万 |
| 73 | 2005-11-01 | 15.14 | 7.3万 | 3.80万 | -3.50万 |
| 74 | 2005-12-01 | 16.24 | 7.4万 | 4.18万 | -3.22万 |
| 75 | 2006-01-04 | 16.62 | 7.5万 | 4.38万 | -3.12万 |
| 76 | 2006-02-10 | 21.34 | 7.6万 | 5.72万 | -1.88万 |
| 77 | 2006-03-08 | 16.98 | 7.7万 | 4.65万 | -3.05万 |
| 78 | 2006-04-03 | 16.95 | 7.8万 | 4.74万 | -3.06万 |
| 79 | 2006-05-08 | 20.24 | 7.9万 | 5.77万 | -2.13万 |
| 80 | 2006-06-01 | 22.47 | 8.0万 | 6.50万 | -1.50万 |
| 81 | 2006-07-03 | 23.14 | 8.1万 | 6.79万 | -1.31万 |
| 82 | 2006-08-01 | 20.29 | 8.2万 | 6.06万 | -2.14万 |
| 83 | 2006-09-01 | 20.36 | 8.3万 | 6.18万 | -2.12万 |
| 84 | 2006-10-09 | 23.29 | 8.4万 | 7.17万 | -1.23万 |
| 85 | 2006-11-01 | 20.62 | 8.5万 | 6.45万 | -2.05万 |
| 86 | 2006-12-01 | 20.46 | 8.6万 | 6.50万 | -2.10万 |
| 87 | 2007-01-04 | 19.83 | 8.7万 | 6.40万 | -2.30万 |
| 88 | 2007-02-01 | 25.93 | 8.8万 | 8.46万 | -0.34万 |
| 89 | 2007-03-01 | 27.18 | 8.9万 | 8.97万 | 0.07万 |
| 90 | 2007-04-02 | 31.45 | 9.0万 | 10.48万 | 1.48万 |
| 91 | 2007-05-08 | 39.13 | 9.1万 | 13.14万 | 4.04万 |
| 92 | 2007-06-01 | 32.6 | 9.2万 | 11.05万 | 1.85万 |
| 93 | 2007-07-02 | 29.31 | 9.3万 | 10.03万 | 0.73万 |
| 94 | 2007-08-01 | 30.78 | 9.4万 | 10.64万 | 1.24万 |
| 95 | 2007-09-03 | 44.43 | 9.5万 | 15.45万 | 5.95万 |
| 96 | 2007-10-08 | 48.82 | 9.6万 | 17.08万 | 7.48万 |
| 97 | 2007-11-01 | 38.5 | 9.7万 | 13.57万 | 3.87万 |
| 98 | 2007-12-03 | 42.82 | 9.8万 | 15.19万 | 5.39万 |
| 99 | 2008-01-02 | 56.26 | 9.9万 | 20.06万 | 10.16万 |
| 100 | 2008-02-01 | 46.83 | 10.0万 | 16.80万 | 6.80万 |
| 101 | 2008-03-03 | 69.27 | 10.1万 | 24.95万 | 14.85万 |
| 102 | 2008-04-01 | 38.12 | 10.2万 | 13.83万 | 3.63万 |
| 103 | 2008-05-05 | 48.63 | 10.3万 | 17.74万 | 7.44万 |
| 104 | 2008-06-02 | 52.83 | 10.4万 | 19.37万 | 8.97万 |
| 105 | 2008-07-01 | 36.9 | 10.5万 | 13.63万 | 3.13万 |
| 106 | 2008-08-01 | 39.75 | 10.6万 | 14.78万 | 4.18万 |
| 107 | 2008-09-01 | 24.9 | 10.7万 | 9.36万 | -1.34万 |
| 108 | 2008-10-06 | 22.33 | 10.8万 | 8.49万 | -2.31万 |
| 109 | 2008-11-03 | 15.78 | 10.9万 | 6.10万 | -4.80万 |
| 110 | 2008-12-01 | 20.46 | 11.0万 | 8.01万 | -2.99万 |
| 111 | 2009-01-05 | 22.76 | 11.1万 | 9.01万 | -2.09万 |
| 112 | 2009-02-02 | 28.4 | 11.2万 | 11.35万 | 0.15万 |
| 113 | 2009-03-02 | 32.91 | 11.3万 | 13.25万 | 1.95万 |
| 114 | 2009-04-01 | 34.5 | 11.4万 | 13.99万 | 2.59万 |
| 115 | 2009-05-04 | 32.62 | 11.5万 | 13.33万 | 1.83万 |
| 116 | 2009-06-01 | 33.75 | 11.6万 | 13.89万 | 2.29万 |
| 117 | 2009-07-01 | 33.73 | 11.7万 | 13.98万 | 2.28万 |
| 118 | 2009-08-03 | 35.67 | 11.8万 | 14.88万 | 3.08万 |
| 119 | 2009-09-02 | 29.55 | 11.9万 | 12.43万 | 0.53万 |
| 120 | 2009-10-09 | 31.14 | 12.0万 | 13.20万 | 1.20万 |
| 121 | 2009-11-02 | 31.23 | 12.1万 | 13.34万 | 1.24万 |
| 122 | 2009-12-01 | 33.49 | 12.2万 | 14.40万 | 2.20万 |
| 123 | 2010-01-04 | 37.5 | 12.3万 | 16.23万 | 3.93万 |
| 124 | 2010-02-01 | 38.46 | 12.4万 | 16.74万 | 4.34万 |
| 125 | 2010-03-01 | 39.56 | 12.5万 | 17.32万 | 4.82万 |
| 126 | 2010-04-01 | 40.04 | 12.6万 | 17.63万 | 5.03万 |
| 127 | 2010-05-04 | 43.18 | 12.7万 | 19.11万 | 6.41万 |
| 128 | 2010-06-01 | 32.84 | 12.8万 | 14.64万 | 1.84万 |
| 129 | 2010-07-01 | 29.24 | 12.9万 | 13.13万 | 0.23万 |
| 130 | 2010-08-02 | 33.18 | 13.0万 | 15.00万 | 2.00万 |
| 131 | 2010-09-01 | 34.4 | 13.1万 | 15.65万 | 2.55万 |
| 132 | 2010-10-08 | 35.07 | 13.2万 | 16.06万 | 2.86万 |
| 133 | 2010-11-01 | 40.98 | 13.3万 | 18.87万 | 5.57万 |
| 134 | 2010-12-01 | 38.84 | 13.4万 | 17.98万 | 4.58万 |
| 135 | 2011-01-04 | 36.46 | 13.5万 | 16.98万 | 3.48万 |
| 136 | 2011-02-01 | 35.48 | 13.6万 | 16.62万 | 3.02万 |
| 137 | 2011-03-01 | 42.49 | 13.7万 | 20.01万 | 6.31万 |
| 138 | 2011-04-01 | 40.02 | 13.8万 | 18.94万 | 5.14万 |
| 139 | 2011-05-03 | 38.53 | 13.9万 | 18.34万 | 4.44万 |
| 140 | 2011-06-01 | 34.9 | 14.0万 | 16.71万 | 2.71万 |
| 141 | 2011-07-01 | 34.28 | 14.1万 | 16.51万 | 2.41万 |
| 142 | 2011-08-01 | 34.04 | 14.2万 | 16.50万 | 2.30万 |
| 143 | 2011-09-01 | 30.78 | 14.3万 | 15.02万 | 0.72万 |
| 144 | 2011-10-10 | 28.74 | 14.4万 | 14.12万 | -0.28万 |
| 145 | 2011-11-01 | 31.21 | 14.5万 | 15.44万 | 0.94万 |
| 146 | 2011-12-01 | 30.08 | 14.6万 | 14.98万 | 0.38万 |
| 147 | 2012-01-04 | 29.46 | 14.7万 | 14.77万 | 0.07万 |
| 148 | 2012-02-01 | 27.54 | 14.8万 | 13.91万 | -0.89万 |
| 149 | 2012-03-01 | 30.61 | 14.9万 | 15.56万 | 0.66万 |
| 150 | 2012-04-05 | 31.88 | 15.0万 | 16.30万 | 1.30万 |
| 151 | 2012-05-02 | 33.46 | 15.1万 | 17.21万 | 2.11万 |
| 152 | 2012-06-01 | 34.9 | 15.2万 | 18.05万 | 2.85万 |
| 153 | 2012-07-02 | 31.42 | 15.3万 | 16.35万 | 1.05万 |
| 154 | 2012-08-01 | 28.4 | 15.4万 | 14.88万 | -0.52万 |
| 155 | 2012-09-03 | 29.58 | 15.5万 | 15.60万 | 0.10万 |
| 156 | 2012-10-08 | 27.75 | 15.6万 | 14.73万 | -0.87万 |
| 157 | 2012-11-01 | 28.59 | 15.7万 | 15.28万 | -0.42万 |
| 158 | 2012-12-03 | 22.83 | 15.8万 | 12.30万 | -3.50万 |
| 159 | 2013-01-04 | 26.53 | 15.9万 | 14.39万 | -1.51万 |
| 160 | 2013-02-01 | 31.02 | 16.0万 | 16.93万 | 0.93万 |
| 161 | 2013-03-01 | 32.19 | 16.1万 | 17.67万 | 1.57万 |
| 162 | 2013-04-01 | 29.22 | 16.2万 | 16.14万 | -0.06万 |
| 163 | 2013-05-02 | 31.98 | 16.3万 | 17.76万 | 1.46万 |
| 164 | 2013-07-26 | 38.53 | 16.4万 | 21.50万 | 5.10万 |
| 165 | 2013-08-01 | 43.35 | 16.5万 | 24.29万 | 7.79万 |
| 166 | 2013-09-02 | 61.66 | 16.6万 | 34.65万 | 18.05万 |
| 167 | 2013-10-08 | 72.56 | 16.7万 | 40.87万 | 24.17万 |
| 168 | 2013-11-01 | 59.38 | 16.8万 | 33.55万 | 16.75万 |
| 169 | 2013-12-02 | 62.43 | 16.9万 | 35.37万 | 18.47万 |
| 170 | 2014-01-02 | 68.07 | 17.0万 | 38.67万 | 21.67万 |
| 171 | 2014-02-07 | 76.74 | 17.1万 | 43.69万 | 26.59万 |
| 172 | 2014-03-03 | 74.34 | 17.2万 | 42.43万 | 25.23万 |
| 173 | 2014-04-01 | 58.76 | 17.3万 | 33.64万 | 16.34万 |
| 174 | 2014-05-05 | 54.03 | 17.4万 | 31.03万 | 13.63万 |
| 175 | 2014-06-03 | 60.32 | 17.5万 | 34.74万 | 17.24万 |
| 176 | 2014-07-01 | 63.13 | 17.6万 | 36.46万 | 18.86万 |
| 177 | 2014-08-01 | 63.08 | 17.7万 | 36.53万 | 18.83万 |
| 178 | 2014-09-01 | 72.94 | 17.8万 | 42.34万 | 24.54万 |
| 179 | 2014-10-08 | 80.96 | 17.9万 | 47.09万 | 29.19万 |
| 180 | 2014-11-03 | 78.03 | 18.0万 | 45.49万 | 27.49万 |
| 181 | 2014-12-01 | 70.04 | 18.1万 | 40.93万 | 22.83万 |
| 182 | 2015-05-26 | 78.61 | 18.2万 | 46.04万 | 27.84万 |
| 183 | 2015-06-01 | 114.27 | 18.3万 | 67.03万 | 48.73万 |
| 184 | 2015-07-01 | 197.17 | 18.4万 | 115.75万 | 97.35万 |
| 185 | 2015-08-03 | 152.14 | 18.5万 | 89.42万 | 70.92万 |
| 186 | 2015-09-01 | 124.69 | 18.6万 | 73.38万 | 54.78万 |
| 187 | 2015-10-26 | 186.15 | 18.7万 | 109.65万 | 90.95万 |
| 188 | 2015-11-02 | 222.75 | 18.8万 | 131.31万 | 112.51万 |
| 189 | 2015-12-01 | 232.47 | 18.9万 | 137.14万 | 118.24万 |
| 190 | 2016-01-04 | 214.45 | 19.0万 | 126.61万 | 107.61万 |
| 191 | 2016-02-01 | 151.95 | 19.1万 | 89.81万 | 70.71万 |
| 192 | 2016-03-01 | 130.35 | 19.2万 | 77.15万 | 57.95万 |
| 193 | 2016-04-01 | 150.68 | 19.3万 | 89.28万 | 69.98万 |
| 194 | 2016-05-03 | 148.95 | 19.4万 | 88.35万 | 68.95万 |
| 195 | 2016-06-01 | 147.78 | 19.5万 | 87.76万 | 68.26万 |
| 196 | 2016-07-01 | 146.79 | 19.6万 | 87.27万 | 67.67万 |
| 197 | 2016-08-01 | 153.87 | 19.7万 | 91.58万 | 71.88万 |
| 198 | 2016-09-01 | 153.44 | 19.8万 | 91.42万 | 71.62万 |
| 199 | 2016-10-10 | 156.63 | 19.9万 | 93.43万 | 73.53万 |
| 200 | 2016-11-01 | 151.81 | 20.0万 | 90.65万 | 70.65万 |
| 201 | 2016-12-01 | 153.58 | 20.1万 | 91.81万 | 71.71万 |
| 202 | 2017-01-03 | 140.1 | 20.2万 | 83.85万 | 63.65万 |
| 203 | 2017-02-03 | 132.13 | 20.3万 | 79.18万 | 58.88万 |
| 204 | 2017-03-01 | 136.98 | 20.4万 | 82.19万 | 61.79万 |
| 205 | 2017-04-20 | 126.82 | 20.5万 | 76.19万 | 55.69万 |
| 206 | 2017-05-02 | 127.21 | 20.6万 | 76.52万 | 55.92万 |
| 207 | 2017-06-01 | 126.32 | 20.7万 | 76.09万 | 55.39万 |
| 208 | 2017-07-03 | 147.42 | 20.8万 | 88.90万 | 68.10万 |
| 209 | 2017-08-01 | 134.24 | 20.9万 | 81.05万 | 60.15万 |
| 210 | 2017-09-01 | 141.61 | 21.0万 | 85.60万 | 64.60万 |
| 211 | 2017-10-09 | 154.38 | 21.1万 | 93.42万 | 72.32万 |
| 212 | 2017-11-01 | 152.19 | 21.2万 | 92.19万 | 70.99万 |
| 213 | 2017-12-01 | 164.86 | 21.3万 | 99.97万 | 78.67万 |
| 214 | 2018-01-02 | 175.69 | 21.4万 | 106.64万 | 85.24万 |
| 215 | 2018-02-01 | 145.18 | 21.5万 | 88.22万 | 66.72万 |
| 216 | 2018-03-01 | 161.96 | 21.6万 | 98.51万 | 76.91万 |
| 217 | 2018-04-02 | 194.58 | 21.7万 | 118.46万 | 96.76万 |
| 218 | 2018-05-02 | 175.64 | 21.8万 | 107.03万 | 85.23万 |
| 219 | 2018-06-01 | 160.18 | 21.9万 | 97.71万 | 75.81万 |
| 220 | 2018-07-02 | 151.02 | 22.0万 | 92.22万 | 70.22万 |
| 221 | 2018-08-01 | 160.98 | 22.1万 | 98.40万 | 76.30万 |
| 222 | 2018-09-03 | 153.62 | 22.2万 | 94.00万 | 71.80万 |
| 223 | 2018-10-08 | 134.8 | 22.3万 | 82.58万 | 60.28万 |
| 224 | 2018-11-01 | 119.18 | 22.4万 | 73.12万 | 50.72万 |
| 225 | 2018-12-03 | 125.63 | 22.5万 | 77.17万 | 54.67万 |
| 226 | 2019-01-02 | 108.22 | 22.6万 | 66.58万 | 43.98万 |
| 227 | 2019-02-01 | 107.65 | 22.7万 | 66.33万 | 43.63万 |
| 228 | 2019-03-01 | 133.59 | 22.8万 | 82.41万 | 59.61万 |
| 229 | 2019-04-01 | 152.91 | 22.9万 | 94.43万 | 71.53万 |
| 230 | 2019-05-06 | 120.72 | 23.0万 | 74.65万 | 51.65万 |
| 231 | 2019-06-03 | 136.63 | 23.1万 | 84.59万 | 61.49万 |
| 232 | 2019-07-01 | 139.64 | 23.2万 | 86.55万 | 63.35万 |
| 233 | 2019-08-01 | 159.73 | 23.3万 | 99.10万 | 75.80万 |
| 234 | 2019-09-02 | 164.38 | 23.4万 | 102.09万 | 78.69万 |
| 235 | 2019-10-08 | 149.75 | 23.5万 | 93.10万 | 69.60万 |
| 236 | 2019-11-01 | 142.74 | 23.6万 | 88.84万 | 65.24万 |
| 237 | 2019-12-02 | 130.98 | 23.7万 | 81.62万 | 57.92万 |
| 238 | 2020-01-02 | 156.01 | 23.8万 | 97.32万 | 73.52万 |
| 239 | 2020-02-03 | 143.17 | 23.9万 | 89.41万 | 65.51万 |
| 240 | 2020-03-02 | 223.94 | 24.0万 | 139.95万 | 115.95万 |
| 241 | 2020-04-01 | 170.12 | 24.1万 | 106.42万 | 82.32万 |
| 242 | 2020-05-06 | 201.97 | 24.2万 | 126.44万 | 102.24万 |
| 243 | 2020-06-01 | 189.78 | 24.3万 | 118.91万 | 94.61万 |
| 244 | 2020-07-01 | 208.65 | 24.4万 | 130.83万 | 106.43万 |
| 245 | 2020-08-03 | 218.62 | 24.5万 | 137.19万 | 112.69万 |
| 246 | 2020-09-01 | 232.91 | 24.6万 | 146.25万 | 121.65万 |
| 247 | 2020-10-09 | 174.43 | 24.7万 | 109.63万 | 84.93万 |
| 248 | 2020-11-02 | 147.89 | 24.8万 | 93.05万 | 68.25万 |
| 249 | 2020-12-01 | 153.29 | 24.9万 | 96.55万 | 71.65万 |
| 250 | 2021-01-04 | 139.92 | 25.0万 | 88.23万 | 63.23万 |
| 251 | 2021-02-01 | 143.81 | 25.1万 | 90.78万 | 65.68万 |
| 252 | 2021-03-01 | 150.99 | 25.2万 | 95.41万 | 70.21万 |
| 253 | 2021-04-01 | 135.05 | 25.3万 | 85.44万 | 60.14万 |
| 254 | 2021-05-06 | 123.19 | 25.4万 | 78.04万 | 52.64万 |
| 255 | 2021-06-01 | 147.96 | 25.5万 | 93.83万 | 68.33万 |
| 256 | 2021-07-01 | 150.59 | 25.6万 | 95.60万 | 70.00万 |
| 257 | 2021-08-02 | 190.83 | 25.7万 | 121.24万 | 95.54万 |
| 258 | 2021-09-01 | 160.86 | 25.8万 | 102.30万 | 76.50万 |
| 259 | 2021-10-08 | 168.31 | 25.9万 | 107.14万 | 81.24万 |
| 260 | 2021-11-01 | 190.63 | 26.0万 | 121.45万 | 95.45万 |
| 261 | 2021-12-01 | 176.54 | 26.1万 | 112.57万 | 86.47万 |
| 262 | 2022-01-04 | 155 | 26.2万 | 98.93万 | 72.73万 |
| 263 | 2022-02-07 | 141.83 | 26.3万 | 90.63万 | 64.33万 |
| 264 | 2022-03-01 | 149.67 | 26.4万 | 95.74万 | 69.34万 |
| 265 | 2022-04-01 | 132.35 | 26.5万 | 84.76万 | 58.26万 |
| 266 | 2022-05-05 | 121.61 | 26.6万 | 77.98万 | 51.38万 |
| 267 | 2022-06-01 | 119.84 | 26.7万 | 76.95万 | 50.25万 |
| 268 | 2022-07-01 | 137.22 | 26.8万 | 88.20万 | 61.40万 |
| 269 | 2022-08-01 | 127.74 | 26.9万 | 82.21万 | 55.31万 |
| 270 | 2022-09-01 | 118.85 | 27.0万 | 76.59万 | 49.59万 |
| 271 | 2022-10-10 | 105.15 | 27.1万 | 67.86万 | 40.76万 |
| 272 | 2022-11-01 | 119.18 | 27.2万 | 77.02万 | 49.82万 |
| 273 | 2022-12-01 | 133.47 | 27.3万 | 86.35万 | 59.05万 |
| 274 | 2023-01-03 | 139.4 | 27.4万 | 90.29万 | 62.89万 |
| 275 | 2023-02-01 | 158.69 | 27.5万 | 102.88万 | 75.38万 |
| 276 | 2023-03-01 | 182.99 | 27.6万 | 118.73万 | 91.13万 |
| 277 | 2023-04-03 | 217.43 | 27.7万 | 141.18万 | 113.48万 |
| 278 | 2023-05-04 | 195.7 | 27.8万 | 127.17万 | 99.37万 |
| 279 | 2023-06-01 | 218.95 | 27.9万 | 142.38万 | 114.48万 |
| 280 | 2023-07-03 | 214.67 | 28.0万 | 139.70万 | 111.70万 |
| 281 | 2023-08-01 | 187.54 | 28.1万 | 122.14万 | 94.04万 |
| 282 | 2023-09-01 | 179.04 | 28.2万 | 116.71万 | 88.51万 |
| 283 | 2023-10-09 | 160.54 | 28.3万 | 104.75万 | 76.45万 |
| 284 | 2023-11-01 | 134 | 28.4万 | 87.53万 | 59.13万 |
| 285 | 2023-12-01 | 143.41 | 28.5万 | 93.78万 | 65.28万 |
| 286 | 2024-01-02 | 129.32 | 28.6万 | 84.66万 | 56.06万 |
| 287 | 2024-02-01 | 109.23 | 28.7万 | 71.61万 | 42.91万 |
| 288 | 2024-03-01 | 165.34 | 28.8万 | 108.50万 | 79.70万 |
| 289 | 2024-04-01 | 150.66 | 28.9万 | 98.96万 | 70.06万 |
| 290 | 2024-05-06 | 144.93 | 29.0万 | 95.30万 | 66.30万 |
| 291 | 2024-06-03 | 150.99 | 29.1万 | 99.38万 | 70.28万 |
| 292 | 2024-07-01 | 155.27 | 29.2万 | 102.30万 | 73.10万 |
| 293 | 2024-08-01 | 157.24 | 29.3万 | 103.70万 | 74.40万 |
| 294 | 2024-09-02 | 131.76 | 29.4万 | 87.00万 | 57.60万 |
| 295 | 2024-10-08 | 181.02 | 29.5万 | 119.62万 | 90.12万 |
| 296 | 2024-11-01 | 168.7 | 29.6万 | 111.58万 | 81.98万 |
| 297 | 2024-12-02 | 173.97 | 29.7万 | 115.16万 | 85.46万 |
| 298 | 2025-01-02 | 177.46 | 29.8万 | 117.57万 | 87.77万 |
| 299 | 2025-02-05 | 178.65 | 29.9万 | 118.46万 | 88.56万 |
| 300 | 2025-03-03 | 198.47 | 30.0万 | 131.71万 | 101.71万 |
| 301 | 2025-04-01 | 186.22 | 30.1万 | 123.68万 | 93.58万 |
| 302 | 2025-05-06 | 175.81 | 30.2万 | 116.86万 | 86.66万 |
| 303 | 2025-06-03 | 163.37 | 30.3万 | 108.69万 | 78.39万 |
| 304 | 2025-07-01 | 163.73 | 30.4万 | 109.03万 | 78.63万 |
| 305 | 2025-08-01 | 168.01 | 30.5万 | 111.98万 | 81.48万 |
| 306 | 2025-09-01 | 198.24 | 30.6万 | 132.23万 | 101.63万 |
| 307 | 2025-10-09 | 211.15 | 30.7万 | 140.94万 | 110.24万 |
| 308 | 2025-11-03 | 185.86 | 30.8万 | 124.16万 | 93.36万 |
| 309 | 2025-12-01 | 174.33 | 30.9万 | 116.56万 | 85.66万 |
| 310 | 2026-01-16 | 184.93 | 31.0万 | 123.75万 | 92.75万 |