总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 0.52 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 0.52 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 0.6 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1989-03-01 | 0.71 | 0.4万 | 0.49万 | 0.09万 |
| 5 | 1989-04-03 | 0.63 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1989-05-01 | 0.71 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1989-06-01 | 0.58 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1989-07-03 | 0.4 | 0.8万 | 0.57万 | -0.23万 |
| 9 | 1989-08-01 | 0.48 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1989-09-01 | 0.47 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 1989-10-02 | 0.47 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1989-11-01 | 0.54 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1989-12-01 | 0.47 | 1.3万 | 1.15万 | -0.15万 |
| 14 | 1990-01-02 | 0.45 | 1.4万 | 1.20万 | -0.20万 |
| 15 | 1990-02-01 | 0.43 | 1.5万 | 1.25万 | -0.25万 |
| 16 | 1990-03-01 | 0.58 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1990-04-02 | 59.626 | 1.7万 | 183.34万 | 181.64万 |
| 18 | 1990-05-01 | 69.243 | 1.8万 | 213.01万 | 211.21万 |
| 19 | 1990-06-01 | 74.372 | 1.9万 | 228.89万 | 226.99万 |
| 20 | 1990-07-02 | 98.094 | 2.0万 | 301.99万 | 299.99万 |
| 21 | 1990-08-01 | 111.557 | 2.1万 | 343.54万 | 341.44万 |
| 22 | 1990-09-03 | 82.065 | 2.2万 | 252.82万 | 250.62万 |
| 23 | 1990-10-01 | 87.194 | 2.3万 | 268.72万 | 266.42万 |
| 24 | 1990-11-01 | 76.936 | 2.4万 | 237.21万 | 234.81万 |
| 25 | 1990-12-03 | 74.372 | 2.5万 | 229.40万 | 226.90万 |
| 26 | 1991-01-02 | 72.448 | 2.6万 | 223.57万 | 220.97万 |
| 27 | 1991-02-01 | 84.63 | 2.7万 | 261.26万 | 258.56万 |
| 28 | 1991-03-01 | 96.811 | 2.8万 | 298.96万 | 296.16万 |
| 29 | 1991-04-02 | 107.069 | 2.9万 | 330.74万 | 327.84万 |
| 30 | 1991-05-01 | 96.17 | 3.0万 | 297.17万 | 294.17万 |
| 31 | 1991-06-03 | 105.146 | 3.1万 | 325.01万 | 321.91万 |
| 32 | 1991-07-01 | 117.328 | 3.2万 | 362.77万 | 359.57万 |
| 33 | 1991-08-01 | 137.844 | 3.3万 | 426.30万 | 423.00万 |
| 34 | 1991-09-02 | 147.461 | 3.4万 | 456.14万 | 452.74万 |
| 35 | 1991-10-01 | 145.858 | 3.5万 | 451.28万 | 447.78万 |
| 36 | 1991-11-01 | 142.652 | 3.6万 | 441.46万 | 437.86万 |
| 37 | 1991-12-02 | 126.304 | 3.7万 | 390.97万 | 387.27万 |
| 38 | 1992-01-02 | 125.021 | 3.8万 | 387.10万 | 383.30万 |
| 39 | 1992-02-03 | 133.035 | 3.9万 | 412.01万 | 408.11万 |
| 40 | 1992-03-02 | 173.106 | 4.0万 | 536.21万 | 532.21万 |
| 41 | 1992-04-01 | 157.078 | 4.1万 | 486.67万 | 482.57万 |
| 42 | 1992-05-01 | 198.752 | 4.2万 | 615.88万 | 611.68万 |
| 43 | 1992-06-01 | 182.723 | 4.3万 | 566.31万 | 562.01万 |
| 44 | 1992-07-01 | 174.709 | 4.4万 | 541.57万 | 537.17万 |
| 45 | 1992-08-03 | 125.021 | 4.5万 | 387.65万 | 383.15万 |
| 46 | 1992-09-01 | 124.38 | 4.6万 | 385.76万 | 381.16万 |
| 47 | 1992-10-01 | 103.223 | 4.7万 | 320.24万 | 315.54万 |
| 48 | 1992-11-02 | 105.146 | 4.8万 | 326.31万 | 321.51万 |
| 49 | 1992-12-01 | 85.271 | 4.9万 | 264.73万 | 259.83万 |
| 50 | 1993-01-04 | 82.065 | 5.0万 | 254.88万 | 249.88万 |
| 51 | 1993-02-01 | 96.811 | 5.1万 | 300.77万 | 295.67万 |
| 52 | 1993-03-01 | 117.969 | 5.2万 | 366.61万 | 361.41万 |
| 53 | 1993-04-01 | 111.557 | 5.3万 | 346.78万 | 341.48万 |
| 54 | 1993-05-03 | 116.041 | 5.4万 | 360.82万 | 355.42万 |
| 55 | 1993-06-01 | 119.247 | 5.5万 | 370.89万 | 365.39万 |
| 56 | 1993-07-01 | 115.4 | 5.6万 | 359.02万 | 353.42万 |
| 57 | 1993-08-02 | 108.989 | 5.7万 | 339.18万 | 333.48万 |
| 58 | 1993-09-01 | 114.763 | 5.8万 | 357.25万 | 351.45万 |
| 59 | 1993-10-04 | 98.731 | 5.9万 | 307.44万 | 301.54万 |
| 60 | 1993-11-01 | 101.295 | 6.0万 | 315.52万 | 309.52万 |
| 61 | 1993-12-01 | 98.09 | 6.1万 | 305.64万 | 299.54万 |
| 62 | 1994-01-03 | 103.86 | 6.2万 | 323.72万 | 317.52万 |
| 63 | 1994-02-01 | 103.86 | 6.3万 | 323.82万 | 317.52万 |
| 64 | 1994-03-01 | 104.501 | 6.4万 | 325.92万 | 319.52万 |
| 65 | 1994-04-06 | 83.344 | 6.5万 | 260.03万 | 253.53万 |
| 66 | 1994-05-02 | 74.372 | 6.6万 | 232.14万 | 225.54万 |
| 67 | 1994-06-01 | 69.243 | 6.7万 | 216.23万 | 209.53万 |
| 68 | 1994-07-01 | 67.96 | 6.8万 | 212.33万 | 205.53万 |
| 69 | 1994-08-01 | 67.96 | 6.9万 | 212.43万 | 205.53万 |
| 70 | 1994-09-01 | 65.396 | 7.0万 | 204.51万 | 197.51万 |
| 71 | 1994-10-03 | 63.468 | 7.1万 | 198.58万 | 191.48万 |
| 72 | 1994-11-01 | 56.42 | 7.2万 | 176.63万 | 169.43万 |
| 73 | 1994-12-01 | 44.238 | 7.3万 | 138.59万 | 131.29万 |
| 74 | 1995-01-03 | 38.468 | 7.4万 | 120.62万 | 113.22万 |
| 75 | 1995-02-03 | 35.904 | 7.5万 | 112.68万 | 105.18万 |
| 76 | 1995-03-01 | 37.827 | 7.6万 | 118.81万 | 111.21万 |
| 77 | 1995-04-03 | 33.98 | 7.7万 | 106.83万 | 99.13万 |
| 78 | 1995-05-01 | 32.057 | 7.8万 | 100.88万 | 93.08万 |
| 79 | 1995-06-01 | 32.057 | 7.9万 | 100.98万 | 93.08万 |
| 80 | 1995-07-03 | 37.186 | 8.0万 | 117.24万 | 109.24万 |
| 81 | 1995-08-01 | 40.391 | 8.1万 | 127.44万 | 119.34万 |
| 82 | 1995-09-01 | 32.057 | 8.2万 | 101.25万 | 93.05万 |
| 83 | 1995-10-02 | 32.698 | 8.3万 | 103.37万 | 95.07万 |
| 84 | 1995-11-02 | 35.904 | 8.4万 | 113.61万 | 105.21万 |
| 85 | 1995-12-01 | 35.904 | 8.5万 | 113.71万 | 105.21万 |
| 86 | 1996-01-02 | 30.454 | 8.6万 | 96.55万 | 87.95万 |
| 87 | 1996-02-01 | 28.851 | 8.7万 | 91.57万 | 82.87万 |
| 88 | 1996-03-01 | 29.813 | 8.8万 | 94.72万 | 85.92万 |
| 89 | 1996-04-01 | 25.004 | 8.9万 | 79.54万 | 70.64万 |
| 90 | 1996-05-01 | 27.248 | 9.0万 | 86.78万 | 77.78万 |
| 91 | 1996-06-03 | 25.325 | 9.1万 | 80.75万 | 71.65万 |
| 92 | 1996-07-01 | 25.004 | 9.2万 | 79.83万 | 70.63万 |
| 93 | 1996-08-01 | 20.837 | 9.3万 | 66.63万 | 57.33万 |
| 94 | 1996-09-02 | 20.516 | 9.4万 | 65.70万 | 56.30万 |
| 95 | 1996-10-01 | 21.157 | 9.5万 | 67.85万 | 58.35万 |
| 96 | 1996-11-01 | 21.157 | 9.6万 | 67.95万 | 58.35万 |
| 97 | 1996-12-02 | 21.478 | 9.7万 | 69.08万 | 59.38万 |
| 98 | 1997-01-02 | 20.196 | 9.8万 | 65.06万 | 55.26万 |
| 99 | 1997-02-03 | 25.004 | 9.9万 | 80.65万 | 70.75万 |
| 100 | 1997-03-03 | 24.043 | 10.0万 | 77.65万 | 67.65万 |
| 101 | 1997-04-01 | 26.287 | 10.1万 | 85.00万 | 74.90万 |
| 102 | 1997-05-01 | 31.095 | 10.2万 | 100.64万 | 90.44万 |
| 103 | 1997-06-02 | 38.468 | 10.3万 | 124.61万 | 114.31万 |
| 104 | 1997-07-03 | 35.262 | 10.4万 | 114.32万 | 103.92万 |
| 105 | 1997-08-01 | 57.702 | 10.5万 | 187.17万 | 176.67万 |
| 106 | 1997-09-01 | 44.238 | 10.6万 | 143.60万 | 133.00万 |
| 107 | 1997-10-03 | 41.033 | 10.7万 | 133.30万 | 122.60万 |
| 108 | 1997-11-03 | 21.799 | 10.8万 | 70.91万 | 60.11万 |
| 109 | 1997-12-01 | 21.478 | 10.9万 | 69.97万 | 59.07万 |
| 110 | 1998-01-02 | 20.196 | 11.0万 | 65.89万 | 54.89万 |
| 111 | 1998-02-02 | 15.259 | 11.1万 | 49.89万 | 38.79万 |
| 112 | 1998-03-02 | 19.875 | 11.2万 | 65.08万 | 53.88万 |
| 113 | 1998-04-01 | 18.272 | 11.3万 | 59.93万 | 48.63万 |
| 114 | 1998-05-01 | 14.682 | 11.4万 | 48.25万 | 36.85万 |
| 115 | 1998-06-01 | 15.387 | 11.5万 | 50.67万 | 39.17万 |
| 116 | 1998-07-02 | 9.617 | 11.6万 | 31.77万 | 20.17万 |
| 117 | 1998-08-03 | 10.579 | 11.7万 | 35.05万 | 23.35万 |
| 118 | 1998-09-01 | 9.537 | 11.8万 | 31.70万 | 19.90万 |
| 119 | 1998-10-05 | 11.54 | 11.9万 | 38.45万 | 26.55万 |
| 120 | 1998-11-02 | 13.624 | 12.0万 | 45.50万 | 33.50万 |
| 121 | 1998-12-01 | 12.021 | 12.1万 | 40.24万 | 28.14万 |
| 122 | 1999-01-04 | 10.979 | 12.2万 | 36.85万 | 24.65万 |
| 123 | 1999-02-01 | 9.617 | 12.3万 | 32.38万 | 20.08万 |
| 124 | 1999-03-01 | 10.499 | 12.4万 | 35.45万 | 23.05万 |
| 125 | 1999-04-01 | 9.457 | 12.5万 | 32.03万 | 19.53万 |
| 126 | 1999-05-03 | 20.837 | 12.6万 | 70.68万 | 58.08万 |
| 127 | 1999-06-01 | 13.223 | 12.7万 | 44.95万 | 32.25万 |
| 128 | 1999-07-02 | 10.018 | 12.8万 | 34.16万 | 21.36万 |
| 129 | 1999-08-02 | 8.976 | 12.9万 | 30.71万 | 17.81万 |
| 130 | 1999-09-01 | 5.69 | 13.0万 | 19.56万 | 6.56万 |
| 131 | 1999-10-04 | 7.854 | 13.1万 | 27.11万 | 14.01万 |
| 132 | 1999-11-01 | 6.892 | 13.2万 | 23.89万 | 10.69万 |
| 133 | 1999-12-01 | 7.533 | 13.3万 | 26.21万 | 12.91万 |
| 134 | 2000-01-03 | 8.174 | 13.4万 | 28.54万 | 15.14万 |
| 135 | 2000-02-01 | 15.868 | 13.5万 | 55.50万 | 42.00万 |
| 136 | 2000-03-01 | 15.147 | 13.6万 | 53.08万 | 39.48万 |
| 137 | 2000-04-03 | 15.227 | 13.7万 | 53.46万 | 39.76万 |
| 138 | 2000-05-02 | 11.14 | 13.8万 | 39.21万 | 25.41万 |
| 139 | 2000-06-01 | 16.83 | 13.9万 | 59.33万 | 45.43万 |
| 140 | 2000-07-03 | 16.269 | 14.0万 | 57.46万 | 43.46万 |
| 141 | 2000-08-01 | 15.548 | 14.1万 | 55.01万 | 40.91万 |
| 142 | 2000-09-01 | 12.422 | 14.2万 | 44.05万 | 29.85万 |
| 143 | 2000-10-03 | 10.819 | 14.3万 | 38.47万 | 24.17万 |
| 144 | 2000-11-01 | 7.694 | 14.4万 | 27.46万 | 13.06万 |
| 145 | 2000-12-01 | 8.014 | 14.5万 | 28.70万 | 14.20万 |
| 146 | 2001-01-02 | 7.293 | 14.6万 | 26.22万 | 11.62万 |
| 147 | 2001-02-01 | 6.892 | 14.7万 | 24.87万 | 10.17万 |
| 148 | 2001-03-01 | 6.572 | 14.8万 | 23.82万 | 9.02万 |
| 149 | 2001-04-02 | 5.61 | 14.9万 | 20.43万 | 5.53万 |
| 150 | 2001-05-02 | 4.648 | 15.0万 | 17.03万 | 2.03万 |
| 151 | 2001-06-01 | 5.85 | 15.1万 | 21.53万 | 6.43万 |
| 152 | 2001-07-03 | 4.809 | 15.2万 | 17.80万 | 2.60万 |
| 153 | 2001-08-01 | 5.85 | 15.3万 | 21.75万 | 6.45万 |
| 154 | 2001-09-03 | 5.61 | 15.4万 | 20.96万 | 5.56万 |
| 155 | 2001-10-03 | 4.328 | 15.5万 | 16.27万 | 0.77万 |
| 156 | 2001-11-01 | 3.927 | 15.6万 | 14.86万 | -0.74万 |
| 157 | 2001-12-03 | 4.568 | 15.7万 | 17.39万 | 1.69万 |
| 158 | 2002-01-02 | 4.648 | 15.8万 | 17.79万 | 1.99万 |
| 159 | 2002-02-01 | 4.488 | 15.9万 | 17.28万 | 1.38万 |
| 160 | 2002-03-01 | 4.568 | 16.0万 | 17.69万 | 1.69万 |
| 161 | 2002-04-02 | 6.491 | 16.1万 | 25.24万 | 9.14万 |
| 162 | 2002-05-02 | 7.373 | 16.2万 | 28.77万 | 12.57万 |
| 163 | 2002-06-03 | 6.972 | 16.3万 | 27.30万 | 11.00万 |
| 164 | 2002-07-02 | 5.37 | 16.4万 | 21.13万 | 4.73万 |
| 165 | 2002-08-01 | 2.565 | 16.5万 | 10.19万 | -6.31万 |
| 166 | 2002-09-02 | 2.404 | 16.6万 | 9.65万 | -6.95万 |
| 167 | 2002-10-02 | 1.603 | 16.7万 | 6.54万 | -10.16万 |
| 168 | 2002-11-01 | 1.282 | 16.8万 | 5.33万 | -11.47万 |
| 169 | 2002-12-02 | 0.013 | 16.9万 | 0.15万 | -16.75万 |
| 170 | 2003-01-02 | 0.011 | 17.0万 | 0.23万 | -16.77万 |
| 171 | 2003-02-04 | 0.011 | 17.1万 | 0.33万 | -16.77万 |
| 172 | 2003-03-03 | 0.011 | 17.2万 | 0.43万 | -16.77万 |
| 173 | 2003-04-01 | 0.01 | 17.3万 | 0.49万 | -16.81万 |
| 174 | 2003-05-02 | 0.008 | 17.4万 | 0.49万 | -16.91万 |
| 175 | 2003-06-02 | 0.01 | 17.5万 | 0.72万 | -16.78万 |
| 176 | 2003-07-02 | 0.01 | 17.6万 | 0.82万 | -16.78万 |
| 177 | 2003-08-01 | 0.009 | 17.7万 | 0.83万 | -16.87万 |
| 178 | 2003-09-01 | 0.009 | 17.8万 | 0.93万 | -16.87万 |
| 179 | 2003-10-02 | 0.011 | 17.9万 | 1.24万 | -16.66万 |
| 180 | 2003-11-03 | 0.011 | 18.0万 | 1.34万 | -16.66万 |
| 181 | 2003-12-01 | 0.012 | 18.1万 | 1.56万 | -16.54万 |
| 182 | 2004-01-02 | 0.011 | 18.2万 | 1.53万 | -16.67万 |
| 183 | 2004-02-02 | 0.01 | 18.3万 | 1.49万 | -16.81万 |
| 184 | 2004-03-01 | 0.011 | 18.4万 | 1.74万 | -16.66万 |
| 185 | 2004-04-01 | 0.01 | 18.5万 | 1.69万 | -16.81万 |
| 186 | 2004-05-03 | 0.01 | 18.6万 | 1.79万 | -16.81万 |
| 187 | 2004-06-01 | 0.008 | 18.7万 | 1.53万 | -17.17万 |
| 188 | 2004-07-02 | 0.008 | 18.8万 | 1.63万 | -17.17万 |
| 189 | 2004-08-02 | 0.008 | 18.9万 | 1.73万 | -17.17万 |
| 190 | 2004-09-01 | 0.008 | 19.0万 | 1.83万 | -17.17万 |
| 191 | 2004-10-04 | 0.008 | 19.1万 | 1.93万 | -17.17万 |
| 192 | 2004-11-01 | 0.008 | 19.2万 | 2.03万 | -17.17万 |
| 193 | 2004-12-01 | 0.008 | 19.3万 | 2.13万 | -17.17万 |
| 194 | 2005-01-03 | 0.008 | 19.4万 | 2.23万 | -17.17万 |
| 195 | 2005-02-01 | 0.008 | 19.5万 | 2.33万 | -17.17万 |
| 196 | 2005-03-01 | 0.008 | 19.6万 | 2.43万 | -17.17万 |
| 197 | 2005-04-01 | 0.008 | 19.7万 | 2.53万 | -17.17万 |
| 198 | 2005-05-03 | -0.179 | 19.8万 | -56.47万 | -76.27万 |
| 199 | 2005-06-01 | -0.178 | 19.9万 | -56.06万 | -75.96万 |
| 200 | 2005-07-04 | -0.179 | 20.0万 | -56.27万 | -76.27万 |
| 201 | 2005-08-01 | -0.179 | 20.1万 | -56.17万 | -76.27万 |
| 202 | 2005-09-01 | -0.179 | 20.2万 | -56.07万 | -76.27万 |
| 203 | 2005-10-03 | -0.18 | 20.3万 | -56.28万 | -76.58万 |
| 204 | 2005-11-01 | -0.181 | 20.4万 | -56.50万 | -76.90万 |
| 205 | 2005-12-01 | -0.178 | 20.5万 | -55.46万 | -75.96万 |
| 206 | 2006-01-03 | -0.178 | 20.6万 | -55.36万 | -75.96万 |
| 207 | 2006-02-01 | -0.18 | 20.7万 | -55.88万 | -76.58万 |
| 208 | 2006-03-01 | -0.178 | 20.8万 | -55.16万 | -75.96万 |
| 209 | 2006-04-03 | -0.18 | 20.9万 | -55.68万 | -76.58万 |
| 210 | 2006-05-02 | -0.182 | 21.0万 | -56.20万 | -77.20万 |
| 211 | 2006-06-01 | -0.18 | 21.1万 | -55.48万 | -76.58万 |
| 212 | 2006-07-03 | -0.181 | 21.2万 | -55.69万 | -76.89万 |
| 213 | 2006-08-01 | -0.182 | 21.3万 | -55.90万 | -77.20万 |
| 214 | 2006-09-01 | -0.179 | 21.4万 | -54.88万 | -76.28万 |
| 215 | 2006-10-03 | -0.184 | 21.5万 | -56.31万 | -77.81万 |
| 216 | 2006-11-01 | -0.185 | 21.6万 | -56.52万 | -78.12万 |
| 217 | 2006-12-01 | -0.185 | 21.7万 | -56.42万 | -78.12万 |
| 218 | 2007-01-02 | -0.185 | 21.8万 | -56.32万 | -78.12万 |
| 219 | 2007-02-01 | -0.185 | 21.9万 | -56.22万 | -78.12万 |
| 220 | 2007-03-01 | -0.184 | 22.0万 | -55.81万 | -77.81万 |
| 221 | 2007-04-02 | -0.184 | 22.1万 | -55.71万 | -77.81万 |
| 222 | 2007-05-02 | -0.182 | 22.2万 | -55.01万 | -77.21万 |
| 223 | 2007-06-01 | -0.178 | 22.3万 | -53.70万 | -76.00万 |
| 224 | 2007-07-03 | -0.151 | 22.4万 | -45.45万 | -67.85万 |
| 225 | 2007-08-01 | -0.128 | 22.5万 | -38.43万 | -60.93万 |
| 226 | 2007-09-03 | -0.16 | 22.6万 | -47.94万 | -70.54万 |
| 227 | 2007-10-02 | -0.165 | 22.7万 | -49.33万 | -72.03万 |
| 228 | 2007-11-01 | -0.148 | 22.8万 | -44.15万 | -66.95万 |
| 229 | 2007-12-03 | -0.162 | 22.9万 | -48.23万 | -71.13万 |
| 230 | 2008-01-02 | -0.162 | 23.0万 | -48.13万 | -71.13万 |
| 231 | 2008-02-01 | -0.174 | 23.1万 | -51.59万 | -74.69万 |
| 232 | 2008-03-03 | -0.168 | 23.2万 | -49.71万 | -72.91万 |
| 233 | 2008-04-01 | -0.174 | 23.3万 | -51.39万 | -74.69万 |
| 234 | 2008-05-02 | -0.175 | 23.4万 | -51.58万 | -74.98万 |
| 235 | 2008-06-02 | -0.175 | 23.5万 | -51.48万 | -74.98万 |
| 236 | 2008-07-02 | -0.178 | 23.6万 | -52.27万 | -75.87万 |
| 237 | 2008-08-01 | -0.178 | 23.7万 | -52.17万 | -75.87万 |
| 238 | 2008-09-01 | -0.181 | 23.8万 | -52.95万 | -76.75万 |
| 239 | 2008-10-02 | -0.183 | 23.9万 | -53.43万 | -77.33万 |
| 240 | 2008-11-03 | -0.183 | 24.0万 | -53.33万 | -77.33万 |
| 241 | 2008-12-01 | -0.185 | 24.1万 | -53.81万 | -77.91万 |
| 242 | 2009-01-02 | -0.182 | 24.2万 | -52.84万 | -77.04万 |
| 243 | 2009-02-02 | -0.183 | 24.3万 | -53.03万 | -77.33万 |
| 244 | 2009-03-02 | -0.181 | 24.4万 | -52.35万 | -76.75万 |
| 245 | 2009-04-01 | -0.184 | 24.5万 | -53.12万 | -77.62万 |
| 246 | 2009-05-04 | -0.184 | 24.6万 | -53.02万 | -77.62万 |
| 247 | 2009-06-01 | -0.182 | 24.7万 | -52.34万 | -77.04万 |
| 248 | 2009-07-02 | -0.172 | 24.8万 | -49.37万 | -74.17万 |
| 249 | 2009-08-03 | -0.167 | 24.9万 | -47.83万 | -72.73万 |
| 250 | 2009-09-01 | -0.166 | 25.0万 | -47.45万 | -72.45万 |
| 251 | 2009-10-02 | -0.162 | 25.1万 | -46.20万 | -71.30万 |
| 252 | 2009-11-02 | -0.162 | 25.2万 | -46.10万 | -71.30万 |
| 253 | 2009-12-01 | -0.165 | 25.3万 | -46.86万 | -72.16万 |
| 254 | 2010-01-04 | -0.163 | 25.4万 | -46.19万 | -71.59万 |
| 255 | 2010-02-01 | -0.156 | 25.5万 | -44.11万 | -69.61万 |
| 256 | 2010-03-01 | -0.157 | 25.6万 | -44.29万 | -69.89万 |
| 257 | 2010-04-01 | -0.16 | 25.7万 | -45.03万 | -70.73万 |
| 258 | 2010-05-03 | -0.16 | 25.8万 | -44.93万 | -70.73万 |
| 259 | 2010-06-01 | -0.162 | 25.9万 | -45.40万 | -71.30万 |
| 260 | 2010-07-02 | -0.16 | 26.0万 | -44.74万 | -70.74万 |
| 261 | 2010-08-02 | -0.159 | 26.1万 | -44.36万 | -70.46万 |
| 262 | 2010-09-01 | -0.157 | 26.2万 | -43.70万 | -69.90万 |
| 263 | 2010-10-04 | -0.154 | 26.3万 | -42.76万 | -69.06万 |
| 264 | 2010-11-01 | -0.156 | 26.4万 | -43.22万 | -69.62万 |
| 265 | 2010-12-01 | -0.153 | 26.5万 | -42.29万 | -68.79万 |
| 266 | 2011-01-03 | -0.15 | 26.6万 | -41.36万 | -67.96万 |
| 267 | 2011-02-01 | -0.144 | 26.7万 | -39.60万 | -66.30万 |
| 268 | 2011-03-01 | -0.147 | 26.8万 | -40.33万 | -67.13万 |
| 269 | 2011-04-01 | -0.148 | 26.9万 | -40.50万 | -67.40万 |
| 270 | 2011-05-03 | -0.146 | 27.0万 | -39.86万 | -66.86万 |
| 271 | 2011-06-01 | -0.147 | 27.1万 | -40.03万 | -67.13万 |
| 272 | 2011-07-04 | -0.173 | 27.2万 | -47.01万 | -74.21万 |
| 273 | 2011-08-01 | -0.171 | 27.3万 | -46.37万 | -73.67万 |
| 274 | 2011-09-01 | -0.177 | 27.4万 | -47.89万 | -75.29万 |
| 275 | 2011-10-03 | -0.184 | 27.5万 | -49.69万 | -77.19万 |
| 276 | 2011-11-01 | -0.181 | 27.6万 | -48.78万 | -76.38万 |
| 277 | 2011-12-01 | -0.176 | 27.7万 | -47.33万 | -75.03万 |
| 278 | 2012-01-03 | -0.18 | 27.8万 | -48.30万 | -76.10万 |
| 279 | 2012-02-01 | -0.177 | 27.9万 | -47.40万 | -75.30万 |
| 280 | 2012-03-01 | -0.178 | 28.0万 | -47.57万 | -75.57万 |
| 281 | 2012-04-02 | -0.181 | 28.1万 | -48.27万 | -76.37万 |
| 282 | 2012-05-02 | -0.182 | 28.2万 | -48.44万 | -76.64万 |
| 283 | 2012-06-01 | -0.184 | 28.3万 | -48.87万 | -77.17万 |
| 284 | 2012-07-04 | -0.184 | 28.4万 | -48.77万 | -77.17万 |
| 285 | 2012-08-01 | -0.184 | 28.5万 | -48.67万 | -77.17万 |
| 286 | 2012-09-04 | -0.183 | 28.6万 | -48.30万 | -76.90万 |
| 287 | 2012-10-03 | -0.183 | 28.7万 | -48.20万 | -76.90万 |
| 288 | 2012-11-01 | -0.182 | 28.8万 | -47.84万 | -76.64万 |
| 289 | 2012-12-03 | -0.182 | 28.9万 | -47.74万 | -76.64万 |
| 290 | 2013-01-02 | -0.181 | 29.0万 | -47.38万 | -76.38万 |
| 291 | 2013-02-01 | -0.178 | 29.1万 | -46.49万 | -75.59万 |
| 292 | 2013-03-01 | -0.179 | 29.2万 | -46.65万 | -75.85万 |
| 293 | 2013-04-02 | -0.18 | 29.3万 | -46.81万 | -76.11万 |
| 294 | 2013-05-02 | -0.181 | 29.4万 | -46.97万 | -76.37万 |
| 295 | 2013-06-03 | -0.181 | 29.5万 | -46.87万 | -76.37万 |
| 296 | 2013-07-02 | -0.183 | 29.6万 | -47.29万 | -76.89万 |
| 297 | 2013-08-01 | -0.181 | 29.7万 | -46.67万 | -76.37万 |
| 298 | 2013-09-02 | -0.181 | 29.8万 | -46.57万 | -76.37万 |
| 299 | 2013-10-02 | -0.182 | 29.9万 | -46.73万 | -76.63万 |
| 300 | 2013-11-01 | -0.18 | 30.0万 | -46.12万 | -76.12万 |
| 301 | 2013-12-02 | -0.181 | 30.1万 | -46.27万 | -76.37万 |
| 302 | 2014-01-02 | -0.182 | 30.2万 | -46.43万 | -76.63万 |
| 303 | 2014-02-05 | -0.183 | 30.3万 | -46.59万 | -76.89万 |
| 304 | 2014-03-03 | -0.183 | 30.4万 | -46.49万 | -76.89万 |
| 305 | 2014-04-01 | -0.182 | 30.5万 | -46.13万 | -76.63万 |
| 306 | 2014-05-02 | -0.182 | 30.6万 | -46.03万 | -76.63万 |
| 307 | 2014-06-03 | -0.182 | 30.7万 | -45.93万 | -76.63万 |
| 308 | 2014-07-02 | -0.18 | 30.8万 | -45.33万 | -76.13万 |
| 309 | 2014-08-01 | -0.18 | 30.9万 | -45.23万 | -76.13万 |
| 310 | 2014-09-01 | -0.18 | 31.0万 | -45.13万 | -76.13万 |
| 311 | 2014-10-03 | -0.179 | 31.1万 | -44.78万 | -75.88万 |
| 312 | 2014-12-11 | -0.177 | 31.2万 | -44.18万 | -75.38万 |
| 313 | 2015-01-02 | -0.179 | 31.3万 | -44.58万 | -75.88万 |
| 314 | 2015-02-02 | -0.179 | 31.4万 | -44.48万 | -75.88万 |
| 315 | 2015-03-02 | -0.177 | 31.5万 | -43.88万 | -75.38万 |
| 316 | 2015-04-01 | -0.177 | 31.6万 | -43.78万 | -75.38万 |
| 317 | 2015-05-04 | -0.165 | 31.7万 | -40.71万 | -72.41万 |
| 318 | 2015-06-01 | -0.171 | 31.8万 | -42.09万 | -73.89万 |
| 319 | 2015-07-02 | -0.168 | 31.9万 | -41.25万 | -73.15万 |
| 320 | 2015-08-03 | -0.175 | 32.0万 | -42.87万 | -74.87万 |
| 321 | 2015-09-01 | -0.177 | 32.1万 | -43.26万 | -75.36万 |
| 322 | 2015-10-02 | -0.177 | 32.2万 | -43.16万 | -75.36万 |
| 323 | 2015-11-02 | -0.179 | 32.3万 | -43.55万 | -75.85万 |
| 324 | 2015-12-01 | -0.18 | 32.4万 | -43.69万 | -76.09万 |
| 325 | 2016-01-04 | -0.179 | 32.5万 | -43.35万 | -75.85万 |
| 326 | 2016-02-01 | -0.181 | 32.6万 | -43.73万 | -76.33万 |
| 327 | 2016-03-01 | -0.181 | 32.7万 | -43.63万 | -76.33万 |
| 328 | 2016-04-01 | -0.179 | 32.8万 | -43.05万 | -75.85万 |
| 329 | 2016-05-03 | -0.179 | 32.9万 | -42.95万 | -75.85万 |
| 330 | 2016-06-01 | -0.18 | 33.0万 | -43.09万 | -76.09万 |
| 331 | 2016-07-07 | -0.18 | 33.1万 | -42.99万 | -76.09万 |
| 332 | 2016-08-01 | -0.18 | 33.2万 | -42.89万 | -76.09万 |
| 333 | 2016-09-01 | -0.181 | 33.3万 | -43.03万 | -76.33万 |
| 334 | 2016-10-03 | -0.177 | 33.4万 | -41.98万 | -75.38万 |
| 335 | 2016-11-01 | -0.172 | 33.5万 | -40.69万 | -74.19万 |
| 336 | 2016-12-01 | -0.175 | 33.6万 | -41.30万 | -74.90万 |
| 337 | 2017-01-03 | -0.177 | 33.7万 | -41.67万 | -75.37万 |
| 338 | 2017-02-01 | -0.177 | 33.8万 | -41.57万 | -75.37万 |
| 339 | 2017-03-01 | -0.176 | 33.9万 | -41.24万 | -75.14万 |
| 340 | 2017-04-03 | -0.177 | 34.0万 | -41.37万 | -75.37万 |
| 341 | 2017-05-02 | -0.172 | 34.1万 | -40.11万 | -74.21万 |
| 342 | 2017-06-01 | -0.175 | 34.2万 | -40.70万 | -74.90万 |
| 343 | 2017-07-03 | -0.175 | 34.3万 | -40.60万 | -74.90万 |
| 344 | 2017-08-01 | -0.177 | 34.4万 | -40.97万 | -75.37万 |
| 345 | 2017-09-01 | -0.177 | 34.5万 | -40.87万 | -75.37万 |
| 346 | 2017-10-03 | -0.175 | 34.6万 | -40.31万 | -74.91万 |
| 347 | 2017-11-01 | -0.176 | 34.7万 | -40.44万 | -75.14万 |
| 348 | 2017-12-01 | -0.176 | 34.8万 | -40.34万 | -75.14万 |
| 349 | 2018-01-02 | -0.175 | 34.9万 | -40.01万 | -74.91万 |
| 350 | 2018-02-01 | -0.175 | 35.0万 | -39.91万 | -74.91万 |
| 351 | 2018-03-01 | -0.177 | 35.1万 | -40.26万 | -75.36万 |
| 352 | 2018-04-03 | -0.176 | 35.2万 | -39.94万 | -75.14万 |
| 353 | 2018-05-03 | -0.175 | 35.3万 | -39.61万 | -74.91万 |
| 354 | 2018-06-01 | -0.174 | 35.4万 | -39.28万 | -74.68万 |
| 355 | 2018-07-03 | -0.194 | 35.5万 | -43.70万 | -79.20万 |
| 356 | 2018-08-01 | -0.194 | 35.6万 | -43.60万 | -79.20万 |
| 357 | 2018-09-03 | -0.197 | 35.7万 | -44.17万 | -79.87万 |
| 358 | 2018-10-02 | -0.197 | 35.8万 | -44.07万 | -79.87万 |
| 359 | 2018-11-01 | -0.197 | 35.9万 | -43.97万 | -79.87万 |
| 360 | 2018-12-03 | -0.197 | 36.0万 | -43.87万 | -79.87万 |
| 361 | 2019-01-02 | -0.198 | 36.1万 | -44.00万 | -80.10万 |
| 362 | 2019-02-01 | -0.195 | 36.2万 | -43.23万 | -79.43万 |
| 363 | 2019-03-01 | -0.196 | 36.3万 | -43.35万 | -79.65万 |
| 364 | 2019-04-01 | -0.2 | 36.4万 | -44.14万 | -80.54万 |
| 365 | 2019-05-02 | -0.201 | 36.5万 | -44.26万 | -80.76万 |
| 366 | 2019-06-03 | -0.204 | 36.6万 | -44.82万 | -81.42万 |
| 367 | 2019-07-10 | -0.204 | 36.7万 | -44.72万 | -81.42万 |
| 368 | 2019-08-01 | -0.204 | 36.8万 | -44.62万 | -81.42万 |
| 369 | 2019-09-02 | -0.204 | 36.9万 | -44.52万 | -81.42万 |
| 370 | 2019-10-03 | -0.205 | 37.0万 | -44.64万 | -81.64万 |
| 371 | 2019-11-01 | -0.206 | 37.1万 | -44.75万 | -81.85万 |
| 372 | 2019-12-02 | -0.206 | 37.2万 | -44.65万 | -81.85万 |
| 373 | 2020-01-02 | -0.205 | 37.3万 | -44.34万 | -81.64万 |
| 374 | 2020-02-03 | -0.206 | 37.4万 | -44.45万 | -81.85万 |
| 375 | 2020-03-02 | -0.205 | 37.5万 | -44.14万 | -81.64万 |
| 376 | 2020-04-01 | -0.206 | 37.6万 | -44.25万 | -81.85万 |
| 377 | 2020-05-04 | -0.206 | 37.7万 | -44.15万 | -81.85万 |
| 378 | 2020-06-03 | -0.206 | 37.8万 | -44.05万 | -81.85万 |
| 379 | 2020-07-03 | -0.206 | 37.9万 | -43.95万 | -81.85万 |
| 380 | 2020-08-03 | -0.206 | 38.0万 | -43.85万 | -81.85万 |
| 381 | 2020-09-01 | -0.206 | 38.1万 | -43.75万 | -81.85万 |
| 382 | 2020-10-05 | -0.207 | 38.2万 | -43.86万 | -82.06万 |
| 383 | 2020-11-03 | -0.207 | 38.3万 | -43.76万 | -82.06万 |
| 384 | 2020-12-01 | -0.207 | 38.4万 | -43.66万 | -82.06万 |
| 385 | 2021-01-04 | -0.208 | 38.5万 | -43.78万 | -82.28万 |
| 386 | 2021-02-01 | -0.208 | 38.6万 | -43.68万 | -82.28万 |
| 387 | 2021-03-01 | -0.207 | 38.7万 | -43.37万 | -82.07万 |
| 388 | 2021-04-01 | -0.207 | 38.8万 | -43.27万 | -82.07万 |
| 389 | 2021-05-03 | -0.207 | 38.9万 | -43.17万 | -82.07万 |
| 390 | 2021-06-01 | -0.206 | 39.0万 | -42.86万 | -81.86万 |
| 391 | 2021-07-02 | -0.207 | 39.1万 | -42.96万 | -82.06万 |
| 392 | 2021-08-09 | -0.207 | 39.2万 | -42.86万 | -82.06万 |
| 393 | 2021-09-01 | -0.207 | 39.3万 | -42.76万 | -82.06万 |
| 394 | 2021-10-06 | -0.207 | 39.4万 | -42.66万 | -82.06万 |
| 395 | 2021-11-02 | -0.207 | 39.5万 | -42.56万 | -82.06万 |
| 396 | 2021-12-01 | -0.207 | 39.6万 | -42.46万 | -82.06万 |
| 397 | 2022-01-03 | -0.207 | 39.7万 | -42.36万 | -82.06万 |
| 398 | 2022-02-07 | -0.207 | 39.8万 | -42.26万 | -82.06万 |
| 399 | 2022-03-02 | -0.207 | 39.9万 | -42.16万 | -82.06万 |
| 400 | 2022-04-04 | -0.207 | 40.0万 | -42.06万 | -82.06万 |
| 401 | 2022-05-03 | -0.207 | 40.1万 | -41.96万 | -82.06万 |
| 402 | 2022-06-01 | -0.207 | 40.2万 | -41.86万 | -82.06万 |
| 403 | 2022-07-04 | -0.207 | 40.3万 | -41.76万 | -82.06万 |
| 404 | 2022-08-04 | -0.208 | 40.4万 | -41.87万 | -82.27万 |
| 405 | 2022-09-01 | -0.208 | 40.5万 | -41.77万 | -82.27万 |
| 406 | 2022-10-05 | -0.208 | 40.6万 | -41.67万 | -82.27万 |
| 407 | 2022-11-03 | -0.208 | 40.7万 | -41.57万 | -82.27万 |
| 408 | 2022-12-01 | -0.208 | 40.8万 | -41.47万 | -82.27万 |
| 409 | 2023-01-04 | -0.208 | 40.9万 | -41.37万 | -82.27万 |
| 410 | 2023-02-06 | -0.208 | 41.0万 | -41.27万 | -82.27万 |
| 411 | 2023-03-02 | -0.208 | 41.1万 | -41.17万 | -82.27万 |
| 412 | 2023-04-03 | -0.208 | 41.2万 | -41.07万 | -82.27万 |
| 413 | 2023-05-02 | -0.208 | 41.3万 | -40.97万 | -82.27万 |
| 414 | 2023-06-07 | -0.208 | 41.4万 | -40.87万 | -82.27万 |
| 415 | 2023-07-03 | -0.208 | 41.5万 | -40.77万 | -82.27万 |
| 416 | 2023-08-01 | -0.208 | 41.6万 | -40.67万 | -82.27万 |
| 417 | 2023-09-04 | -0.208 | 41.7万 | -40.57万 | -82.27万 |
| 418 | 2023-10-03 | -0.208 | 41.8万 | -40.47万 | -82.27万 |
| 419 | 2023-11-07 | -0.208 | 41.9万 | -40.37万 | -82.27万 |
| 420 | 2023-12-01 | -0.208 | 42.0万 | -40.27万 | -82.27万 |
| 421 | 2024-01-02 | -0.208 | 42.1万 | -40.17万 | -82.27万 |
| 422 | 2024-02-02 | -0.208 | 42.2万 | -40.07万 | -82.27万 |
| 423 | 2024-03-04 | -0.208 | 42.3万 | -39.97万 | -82.27万 |
| 424 | 2024-04-02 | -0.208 | 42.4万 | -39.87万 | -82.27万 |
| 425 | 2024-05-03 | -0.208 | 42.5万 | -39.77万 | -82.27万 |
| 426 | 2024-06-06 | -0.208 | 42.6万 | -39.67万 | -82.27万 |
| 427 | 2024-07-16 | -0.208 | 42.7万 | -39.57万 | -82.27万 |
| 428 | 2024-08-01 | -0.208 | 42.8万 | -39.47万 | -82.27万 |
| 429 | 2024-09-27 | -0.208 | 42.9万 | -39.37万 | -82.27万 |
| 430 | 2024-10-02 | -0.208 | 43.0万 | -39.27万 | -82.27万 |
| 431 | 2024-11-01 | -0.208 | 43.1万 | -39.17万 | -82.27万 |
| 432 | 2024-12-03 | -0.208 | 43.2万 | -39.07万 | -82.27万 |
| 433 | 2025-01-13 | -0.208 | 43.3万 | -38.97万 | -82.27万 |
| 434 | 2025-02-03 | -0.208 | 43.4万 | -38.87万 | -82.27万 |
| 435 | 2025-03-04 | -0.208 | 43.5万 | -38.77万 | -82.27万 |
| 436 | 2025-04-10 | -0.208 | 43.6万 | -38.67万 | -82.27万 |
| 437 | 2025-05-02 | -0.208 | 43.7万 | -38.57万 | -82.27万 |
| 438 | 2025-06-02 | -0.208 | 43.8万 | -38.47万 | -82.27万 |
| 439 | 2025-07-02 | -0.33 | 43.9万 | -60.93万 | -104.83万 |
| 440 | 2025-08-04 | -0.33 | 44.0万 | -60.83万 | -104.83万 |
| 441 | 2025-09-11 | -0.33 | 44.1万 | -60.73万 | -104.83万 |
| 442 | 2025-10-02 | -0.33 | 44.2万 | -60.63万 | -104.83万 |
| 443 | 2025-11-03 | -0.33 | 44.3万 | -60.53万 | -104.83万 |
| 444 | 2025-12-01 | -0.33 | 44.4万 | -60.43万 | -104.83万 |
| 445 | 2026-01-02 | -0.329 | 44.5万 | -60.15万 | -104.65万 |