总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 1.93 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 1.93 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 2.23 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1989-03-01 | 2.43 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1989-04-03 | 2.91 | 0.5万 | 0.65万 | 0.15万 |
| 6 | 1989-05-01 | 2.91 | 0.6万 | 0.75万 | 0.15万 |
| 7 | 1989-06-01 | 2.17 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1989-07-03 | 1.6 | 0.8万 | 0.59万 | -0.21万 |
| 9 | 1989-08-01 | 2.55 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1989-09-01 | 2.78 | 1.0万 | 1.23万 | 0.23万 |
| 11 | 1989-10-02 | 2.91 | 1.1万 | 1.39万 | 0.29万 |
| 12 | 1989-11-01 | 2.67 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1989-12-01 | 2.64 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1990-01-02 | 2.67 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 1990-02-01 | 2.45 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1990-03-01 | 2.55 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 1990-04-02 | 2.84 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 1990-05-01 | 2.78 | 1.8万 | 2.06万 | 0.26万 |
| 19 | 1990-06-01 | 3.02 | 1.9万 | 2.34万 | 0.44万 |
| 20 | 1990-07-02 | 2.95 | 2.0万 | 2.38万 | 0.38万 |
| 21 | 1990-08-01 | 3.02 | 2.1万 | 2.54万 | 0.44万 |
| 22 | 1990-09-03 | 2.25 | 2.2万 | 1.99万 | -0.21万 |
| 23 | 1990-10-01 | 2.09 | 2.3万 | 1.95万 | -0.35万 |
| 24 | 1990-11-01 | 2.16 | 2.4万 | 2.12万 | -0.28万 |
| 25 | 1990-12-03 | 2.11 | 2.5万 | 2.17万 | -0.33万 |
| 26 | 1991-01-02 | 2 | 2.6万 | 2.15万 | -0.45万 |
| 27 | 1991-02-01 | 2.39 | 2.7万 | 2.67万 | -0.03万 |
| 28 | 1991-03-01 | 2.66 | 2.8万 | 3.08万 | 0.28万 |
| 29 | 1991-04-02 | 2.59 | 2.9万 | 3.09万 | 0.19万 |
| 30 | 1991-05-01 | 2.55 | 3.0万 | 3.15万 | 0.15万 |
| 31 | 1991-06-03 | 2.52 | 3.1万 | 3.21万 | 0.11万 |
| 32 | 1991-07-01 | 2.45 | 3.2万 | 3.22万 | 0.02万 |
| 33 | 1991-08-01 | 2.64 | 3.3万 | 3.57万 | 0.27万 |
| 34 | 1991-09-02 | 2.52 | 3.4万 | 3.51万 | 0.11万 |
| 35 | 1991-10-01 | 2.55 | 3.5万 | 3.65万 | 0.15万 |
| 36 | 1991-11-01 | 2.32 | 3.6万 | 3.42万 | -0.18万 |
| 37 | 1991-12-02 | 2.39 | 3.7万 | 3.62万 | -0.08万 |
| 38 | 1992-01-02 | 2.39 | 3.8万 | 3.72万 | -0.08万 |
| 39 | 1992-02-03 | 2.68 | 3.9万 | 4.28万 | 0.38万 |
| 40 | 1992-03-02 | 2.84 | 4.0万 | 4.63万 | 0.63万 |
| 41 | 1992-04-01 | 2.93 | 4.1万 | 4.88万 | 0.78万 |
| 42 | 1992-05-01 | 2.93 | 4.2万 | 4.98万 | 0.78万 |
| 43 | 1992-06-01 | 3.75 | 4.3万 | 6.47万 | 2.17万 |
| 44 | 1992-07-01 | 3.41 | 4.4万 | 5.98万 | 1.58万 |
| 45 | 1992-08-03 | 3.16 | 4.5万 | 5.64万 | 1.14万 |
| 46 | 1992-09-01 | 3 | 4.6万 | 5.46万 | 0.86万 |
| 47 | 1992-10-01 | 2.89 | 4.7万 | 5.36万 | 0.66万 |
| 48 | 1992-11-02 | 3.09 | 4.8万 | 5.83万 | 1.03万 |
| 49 | 1992-12-01 | 2.75 | 4.9万 | 5.29万 | 0.39万 |
| 50 | 1993-01-04 | 2.82 | 5.0万 | 5.52万 | 0.52万 |
| 51 | 1993-02-01 | 2.73 | 5.1万 | 5.45万 | 0.35万 |
| 52 | 1993-03-01 | 3 | 5.2万 | 6.09万 | 0.89万 |
| 53 | 1993-04-01 | 2.95 | 5.3万 | 6.08万 | 0.78万 |
| 54 | 1993-05-03 | 3.14 | 5.4万 | 6.58万 | 1.18万 |
| 55 | 1993-06-01 | 3.39 | 5.5万 | 7.20万 | 1.70万 |
| 56 | 1993-07-01 | 3.23 | 5.6万 | 6.96万 | 1.36万 |
| 57 | 1993-08-02 | 3 | 5.7万 | 6.56万 | 0.86万 |
| 58 | 1993-09-01 | 2.98 | 5.8万 | 6.62万 | 0.82万 |
| 59 | 1993-10-04 | 2.95 | 5.9万 | 6.65万 | 0.75万 |
| 60 | 1993-11-01 | 3.45 | 6.0万 | 7.88万 | 1.88万 |
| 61 | 1993-12-01 | 3.41 | 6.1万 | 7.89万 | 1.79万 |
| 62 | 1994-01-03 | 6.82 | 6.2万 | 15.88万 | 9.68万 |
| 63 | 1994-02-01 | 5.55 | 6.3万 | 13.02万 | 6.72万 |
| 64 | 1994-03-01 | 5.23 | 6.4万 | 12.37万 | 5.97万 |
| 65 | 1994-04-06 | 4.64 | 6.5万 | 11.08万 | 4.58万 |
| 66 | 1994-05-02 | 4.09 | 6.6万 | 9.86万 | 3.26万 |
| 67 | 1994-06-01 | 4.27 | 6.7万 | 10.40万 | 3.70万 |
| 68 | 1994-07-01 | 3.73 | 6.8万 | 9.18万 | 2.38万 |
| 69 | 1994-08-01 | 4.15 | 6.9万 | 10.32万 | 3.42万 |
| 70 | 1994-09-01 | 4.18 | 7.0万 | 10.49万 | 3.49万 |
| 71 | 1994-10-03 | 4 | 7.1万 | 10.14万 | 3.04万 |
| 72 | 1994-11-01 | 3.93 | 7.2万 | 10.06万 | 2.86万 |
| 73 | 1994-12-01 | 3.45 | 7.3万 | 8.93万 | 1.63万 |
| 74 | 1995-01-03 | 3.07 | 7.4万 | 8.05万 | 0.65万 |
| 75 | 1995-02-03 | 3 | 7.5万 | 7.97万 | 0.47万 |
| 76 | 1995-03-01 | 3.11 | 7.6万 | 8.36万 | 0.76万 |
| 77 | 1995-04-03 | 2.95 | 7.7万 | 8.03万 | 0.33万 |
| 78 | 1995-05-01 | 2.95 | 7.8万 | 8.13万 | 0.33万 |
| 79 | 1995-06-01 | 3.52 | 7.9万 | 9.80万 | 1.90万 |
| 80 | 1995-07-03 | 3.25 | 8.0万 | 9.15万 | 1.15万 |
| 81 | 1995-08-01 | 3.32 | 8.1万 | 9.44万 | 1.34万 |
| 82 | 1995-09-01 | 3.25 | 8.2万 | 9.34万 | 1.14万 |
| 83 | 1995-10-02 | 3.27 | 8.3万 | 9.50万 | 1.20万 |
| 84 | 1995-11-02 | 3.2 | 8.4万 | 9.40万 | 1.00万 |
| 85 | 1995-12-01 | 3.23 | 8.5万 | 9.59万 | 1.09万 |
| 86 | 1996-01-02 | 3.2 | 8.6万 | 9.60万 | 1.00万 |
| 87 | 1996-02-01 | 3.68 | 8.7万 | 11.14万 | 2.44万 |
| 88 | 1996-03-01 | 3.68 | 8.8万 | 11.24万 | 2.44万 |
| 89 | 1996-04-01 | 3.57 | 8.9万 | 11.00万 | 2.10万 |
| 90 | 1996-05-01 | 3.55 | 9.0万 | 11.04万 | 2.04万 |
| 91 | 1996-06-03 | 3.34 | 9.1万 | 10.49万 | 1.39万 |
| 92 | 1996-07-01 | 3.18 | 9.2万 | 10.08万 | 0.88万 |
| 93 | 1996-08-01 | 3.36 | 9.3万 | 10.75万 | 1.45万 |
| 94 | 1996-09-02 | 3.27 | 9.4万 | 10.57万 | 1.17万 |
| 95 | 1996-10-01 | 3.27 | 9.5万 | 10.67万 | 1.17万 |
| 96 | 1996-11-01 | 3.25 | 9.6万 | 10.70万 | 1.10万 |
| 97 | 1996-12-02 | 3.86 | 9.7万 | 12.81万 | 3.11万 |
| 98 | 1997-01-02 | 3.68 | 9.8万 | 12.31万 | 2.51万 |
| 99 | 1997-02-03 | 3.77 | 9.9万 | 12.71万 | 2.81万 |
| 100 | 1997-03-03 | 3.68 | 10.0万 | 12.51万 | 2.51万 |
| 101 | 1997-04-01 | 3.45 | 10.1万 | 11.83万 | 1.73万 |
| 102 | 1997-05-01 | 3.73 | 10.2万 | 12.89万 | 2.69万 |
| 103 | 1997-06-02 | 4.1 | 10.3万 | 14.27万 | 3.97万 |
| 104 | 1997-07-03 | 4 | 10.4万 | 14.02万 | 3.62万 |
| 105 | 1997-08-01 | 4.1 | 10.5万 | 14.47万 | 3.97万 |
| 106 | 1997-09-01 | 4.2 | 10.6万 | 14.92万 | 4.32万 |
| 107 | 1997-10-03 | 4.025 | 10.7万 | 14.40万 | 3.70万 |
| 108 | 1997-11-03 | 3.05 | 10.8万 | 11.01万 | 0.21万 |
| 109 | 1997-12-01 | 2.8 | 10.9万 | 10.21万 | -0.69万 |
| 110 | 1998-01-02 | 2.9 | 11.0万 | 10.67万 | -0.33万 |
| 111 | 1998-02-02 | 2.05 | 11.1万 | 7.65万 | -3.45万 |
| 112 | 1998-03-02 | 2.35 | 11.2万 | 8.86万 | -2.34万 |
| 113 | 1998-04-01 | 3.3 | 11.3万 | 12.55万 | 1.25万 |
| 114 | 1998-05-01 | 2.8 | 11.4万 | 10.75万 | -0.65万 |
| 115 | 1998-06-01 | 2.25 | 11.5万 | 8.74万 | -2.76万 |
| 116 | 1998-07-02 | 1.96 | 11.6万 | 7.71万 | -3.89万 |
| 117 | 1998-08-03 | 1.82 | 11.7万 | 7.26万 | -4.44万 |
| 118 | 1998-09-01 | 1.61 | 11.8万 | 6.52万 | -5.28万 |
| 119 | 1998-10-05 | 1.99 | 11.9万 | 8.16万 | -3.74万 |
| 120 | 1998-11-02 | 2.2 | 12.0万 | 9.12万 | -2.88万 |
| 121 | 1998-12-01 | 2.075 | 12.1万 | 8.70万 | -3.40万 |
| 122 | 1999-01-04 | 1.94 | 12.2万 | 8.24万 | -3.96万 |
| 123 | 1999-02-01 | 1.9 | 12.3万 | 8.17万 | -4.13万 |
| 124 | 1999-03-01 | 1.9 | 12.4万 | 8.27万 | -4.13万 |
| 125 | 1999-04-01 | 2.55 | 12.5万 | 11.20万 | -1.30万 |
| 126 | 1999-05-03 | 2.5 | 12.6万 | 11.08万 | -1.52万 |
| 127 | 1999-06-01 | 2.39 | 12.7万 | 10.69万 | -2.01万 |
| 128 | 1999-07-02 | 2.44 | 12.8万 | 11.01万 | -1.79万 |
| 129 | 1999-08-02 | 2.515 | 12.9万 | 11.45万 | -1.45万 |
| 130 | 1999-09-01 | 2.365 | 13.0万 | 10.87万 | -2.13万 |
| 131 | 1999-10-04 | 2.39 | 13.1万 | 11.08万 | -2.02万 |
| 132 | 1999-11-01 | 2.315 | 13.2万 | 10.84万 | -2.36万 |
| 133 | 1999-12-01 | 2.315 | 13.3万 | 10.94万 | -2.36万 |
| 134 | 2000-01-03 | 2.44 | 13.4万 | 11.63万 | -1.77万 |
| 135 | 2000-02-01 | 2.49 | 13.5万 | 11.96万 | -1.54万 |
| 136 | 2000-03-01 | 2.315 | 13.6万 | 11.22万 | -2.38万 |
| 137 | 2000-04-03 | 2.54 | 13.7万 | 12.41万 | -1.29万 |
| 138 | 2000-05-02 | 1.89 | 13.8万 | 9.34万 | -4.46万 |
| 139 | 2000-06-01 | 1.66 | 13.9万 | 8.30万 | -5.60万 |
| 140 | 2000-07-03 | 1.68 | 14.0万 | 8.50万 | -5.50万 |
| 141 | 2000-08-01 | 1.75 | 14.1万 | 8.96万 | -5.14万 |
| 142 | 2000-09-01 | 1.88 | 14.2万 | 9.72万 | -4.48万 |
| 143 | 2000-10-03 | 1.95 | 14.3万 | 10.18万 | -4.12万 |
| 144 | 2000-11-01 | 1.92 | 14.4万 | 10.13万 | -4.27万 |
| 145 | 2000-12-01 | 1.91 | 14.5万 | 10.17万 | -4.33万 |
| 146 | 2001-01-02 | 1.98 | 14.6万 | 10.65万 | -3.95万 |
| 147 | 2001-02-01 | 2.06 | 14.7万 | 11.18万 | -3.52万 |
| 148 | 2001-03-01 | 2.13 | 14.8万 | 11.66万 | -3.14万 |
| 149 | 2001-04-02 | 2.13 | 14.9万 | 11.76万 | -3.14万 |
| 150 | 2001-05-02 | 2.06 | 15.0万 | 11.47万 | -3.53万 |
| 151 | 2001-06-01 | 2.07 | 15.1万 | 11.62万 | -3.48万 |
| 152 | 2001-07-03 | 2.13 | 15.2万 | 12.06万 | -3.14万 |
| 153 | 2001-08-01 | 2.08 | 15.3万 | 11.88万 | -3.42万 |
| 154 | 2001-09-03 | 2.02 | 15.4万 | 11.64万 | -3.76万 |
| 155 | 2001-10-03 | 1.97 | 15.5万 | 11.45万 | -4.05万 |
| 156 | 2001-11-01 | 1.95 | 15.6万 | 11.43万 | -4.17万 |
| 157 | 2001-12-03 | 2.06 | 15.7万 | 12.18万 | -3.52万 |
| 158 | 2002-01-02 | 2.06 | 15.8万 | 12.28万 | -3.52万 |
| 159 | 2002-02-01 | 2.08 | 15.9万 | 12.50万 | -3.40万 |
| 160 | 2002-03-01 | 2.14 | 16.0万 | 12.96万 | -3.04万 |
| 161 | 2002-04-02 | 2.22 | 16.1万 | 13.54万 | -2.56万 |
| 162 | 2002-05-02 | 2.18 | 16.2万 | 13.40万 | -2.80万 |
| 163 | 2002-06-03 | 2.16 | 16.3万 | 13.37万 | -2.93万 |
| 164 | 2002-07-02 | 2.23 | 16.4万 | 13.91万 | -2.49万 |
| 165 | 2002-08-01 | 2.21 | 16.5万 | 13.88万 | -2.62万 |
| 166 | 2002-09-02 | 2.09 | 16.6万 | 13.23万 | -3.37万 |
| 167 | 2002-10-02 | 2.02 | 16.7万 | 12.89万 | -3.81万 |
| 168 | 2002-11-01 | 2.05 | 16.8万 | 13.18万 | -3.62万 |
| 169 | 2002-12-02 | 2.09 | 16.9万 | 13.53万 | -3.37万 |
| 170 | 2003-01-02 | 2.12 | 17.0万 | 13.83万 | -3.17万 |
| 171 | 2003-02-04 | 2.07 | 17.1万 | 13.60万 | -3.50万 |
| 172 | 2003-03-03 | 2.15 | 17.2万 | 14.23万 | -2.97万 |
| 173 | 2003-04-01 | 2.14 | 17.3万 | 14.26万 | -3.04万 |
| 174 | 2003-05-02 | 2.11 | 17.4万 | 14.16万 | -3.24万 |
| 175 | 2003-06-02 | 2.28 | 17.5万 | 15.40万 | -2.10万 |
| 176 | 2003-07-02 | 2.3 | 17.6万 | 15.64万 | -1.96万 |
| 177 | 2003-08-01 | 2.32 | 17.7万 | 15.87万 | -1.83万 |
| 178 | 2003-09-01 | 2.5 | 17.8万 | 17.21万 | -0.59万 |
| 179 | 2003-10-02 | 2.715 | 17.9万 | 18.79万 | 0.89万 |
| 180 | 2003-11-03 | 2.59 | 18.0万 | 18.02万 | 0.02万 |
| 181 | 2003-12-01 | 2.615 | 18.1万 | 18.29万 | 0.19万 |
| 182 | 2004-01-02 | 2.59 | 18.2万 | 18.22万 | 0.02万 |
| 183 | 2004-02-02 | 2.94 | 18.3万 | 20.78万 | 2.48万 |
| 184 | 2004-03-01 | 3.04 | 18.4万 | 21.59万 | 3.19万 |
| 185 | 2004-04-01 | 2.865 | 18.5万 | 20.45万 | 1.95万 |
| 186 | 2004-05-03 | 2.565 | 18.6万 | 18.40万 | -0.20万 |
| 187 | 2004-06-01 | 2.575 | 18.7万 | 18.58万 | -0.12万 |
| 188 | 2004-07-02 | 2.535 | 18.8万 | 18.39万 | -0.41万 |
| 189 | 2004-08-02 | 2.475 | 18.9万 | 18.05万 | -0.85万 |
| 190 | 2004-09-01 | 2.665 | 19.0万 | 19.54万 | 0.54万 |
| 191 | 2004-10-04 | 2.865 | 19.1万 | 21.10万 | 2.00万 |
| 192 | 2004-11-01 | 2.815 | 19.2万 | 20.84万 | 1.64万 |
| 193 | 2004-12-01 | 3.065 | 19.3万 | 22.79万 | 3.49万 |
| 194 | 2005-01-03 | 3.14 | 19.4万 | 23.44万 | 4.04万 |
| 195 | 2005-02-01 | 3.015 | 19.5万 | 22.61万 | 3.11万 |
| 196 | 2005-03-01 | 3.115 | 19.6万 | 23.46万 | 3.86万 |
| 197 | 2005-04-01 | 3.215 | 19.7万 | 24.31万 | 4.61万 |
| 198 | 2005-05-03 | 3.19 | 19.8万 | 24.23万 | 4.43万 |
| 199 | 2005-06-01 | 3.275 | 19.9万 | 24.97万 | 5.07万 |
| 200 | 2005-07-04 | 3.55 | 20.0万 | 27.17万 | 7.17万 |
| 201 | 2005-08-01 | 3.6 | 20.1万 | 27.65万 | 7.55万 |
| 202 | 2005-09-01 | 3.475 | 20.2万 | 26.79万 | 6.59万 |
| 203 | 2005-10-03 | 3.445 | 20.3万 | 26.66万 | 6.36万 |
| 204 | 2005-11-01 | 3.27 | 20.4万 | 25.40万 | 5.00万 |
| 205 | 2005-12-01 | 3.27 | 20.5万 | 25.50万 | 5.00万 |
| 206 | 2006-01-03 | 3.395 | 20.6万 | 26.58万 | 5.98万 |
| 207 | 2006-02-01 | 3.37 | 20.7万 | 26.48万 | 5.78万 |
| 208 | 2006-03-01 | 3.57 | 20.8万 | 28.16万 | 7.36万 |
| 209 | 2006-04-03 | 3.87 | 20.9万 | 30.62万 | 9.72万 |
| 210 | 2006-05-02 | 3.77 | 21.0万 | 29.93万 | 8.93万 |
| 211 | 2006-06-01 | 3.575 | 21.1万 | 28.48万 | 7.38万 |
| 212 | 2006-07-03 | 3.825 | 21.2万 | 30.57万 | 9.37万 |
| 213 | 2006-08-01 | 3.835 | 21.3万 | 30.75万 | 9.45万 |
| 214 | 2006-09-01 | 3.875 | 21.4万 | 31.17万 | 9.77万 |
| 215 | 2006-10-03 | 3.945 | 21.5万 | 31.84万 | 10.34万 |
| 216 | 2006-11-01 | 3.915 | 21.6万 | 31.70万 | 10.10万 |
| 217 | 2006-12-01 | 3.955 | 21.7万 | 32.12万 | 10.42万 |
| 218 | 2007-01-02 | 3.945 | 21.8万 | 32.14万 | 10.34万 |
| 219 | 2007-02-01 | 3.955 | 21.9万 | 32.32万 | 10.42万 |
| 220 | 2007-03-01 | 4.285 | 22.0万 | 35.12万 | 13.12万 |
| 221 | 2007-04-02 | 4.215 | 22.1万 | 34.64万 | 12.54万 |
| 222 | 2007-05-02 | 4.475 | 22.2万 | 36.88万 | 14.68万 |
| 223 | 2007-06-01 | 4.555 | 22.3万 | 37.64万 | 15.34万 |
| 224 | 2007-07-03 | 5.775 | 22.4万 | 47.82万 | 25.42万 |
| 225 | 2007-08-01 | 5.255 | 22.5万 | 43.61万 | 21.11万 |
| 226 | 2007-09-03 | 4.885 | 22.6万 | 40.64万 | 18.04万 |
| 227 | 2007-10-02 | 5.115 | 22.7万 | 42.66万 | 19.96万 |
| 228 | 2007-11-01 | 5.225 | 22.8万 | 43.67万 | 20.87万 |
| 229 | 2007-12-03 | 5.455 | 22.9万 | 45.70万 | 22.80万 |
| 230 | 2008-01-02 | 5.585 | 23.0万 | 46.89万 | 23.89万 |
| 231 | 2008-02-01 | 5.195 | 23.1万 | 43.71万 | 20.61万 |
| 232 | 2008-03-03 | 5.025 | 23.2万 | 42.38万 | 19.18万 |
| 233 | 2008-04-01 | 5.055 | 23.3万 | 42.73万 | 19.43万 |
| 234 | 2008-05-02 | 5.355 | 23.4万 | 45.37万 | 21.97万 |
| 235 | 2008-06-02 | 5.325 | 23.5万 | 45.22万 | 21.72万 |
| 236 | 2008-07-02 | 5.155 | 23.6万 | 43.87万 | 20.27万 |
| 237 | 2008-08-01 | 5.115 | 23.7万 | 43.63万 | 19.93万 |
| 238 | 2008-09-01 | 4.955 | 23.8万 | 42.37万 | 18.57万 |
| 239 | 2008-10-02 | 4.315 | 23.9万 | 37.00万 | 13.10万 |
| 240 | 2008-11-03 | 3.635 | 24.0万 | 31.27万 | 7.27万 |
| 241 | 2008-12-01 | 3.475 | 24.1万 | 29.99万 | 5.89万 |
| 242 | 2009-01-02 | 3.865 | 24.2万 | 33.45万 | 9.25万 |
| 243 | 2009-02-02 | 3.655 | 24.3万 | 31.74万 | 7.44万 |
| 244 | 2009-03-02 | 3.655 | 24.4万 | 31.84万 | 7.44万 |
| 245 | 2009-04-01 | 3.715 | 24.5万 | 32.46万 | 7.96万 |
| 246 | 2009-05-04 | 3.685 | 24.6万 | 32.30万 | 7.70万 |
| 247 | 2009-06-01 | 4.255 | 24.7万 | 37.39万 | 12.69万 |
| 248 | 2009-07-02 | 3.985 | 24.8万 | 35.12万 | 10.32万 |
| 249 | 2009-08-03 | 4.205 | 24.9万 | 37.16万 | 12.26万 |
| 250 | 2009-09-01 | 4.235 | 25.0万 | 37.52万 | 12.52万 |
| 251 | 2009-10-02 | 4.145 | 25.1万 | 36.83万 | 11.73万 |
| 252 | 2009-11-02 | 4.445 | 25.2万 | 39.59万 | 14.39万 |
| 253 | 2009-12-01 | 4.425 | 25.3万 | 39.51万 | 14.21万 |
| 254 | 2010-01-04 | 4.365 | 25.4万 | 39.08万 | 13.68万 |
| 255 | 2010-02-01 | 4.355 | 25.5万 | 39.09万 | 13.59万 |
| 256 | 2010-03-01 | 4.395 | 25.6万 | 39.55万 | 13.95万 |
| 257 | 2010-04-01 | 4.665 | 25.7万 | 42.08万 | 16.38万 |
| 258 | 2010-05-03 | 4.705 | 25.8万 | 42.54万 | 16.74万 |
| 259 | 2010-06-01 | 4.515 | 25.9万 | 40.92万 | 15.02万 |
| 260 | 2010-07-02 | 4.575 | 26.0万 | 41.56万 | 15.56万 |
| 261 | 2010-08-02 | 4.835 | 26.1万 | 44.03万 | 17.93万 |
| 262 | 2010-09-01 | 4.715 | 26.2万 | 43.03万 | 16.83万 |
| 263 | 2010-10-04 | 4.995 | 26.3万 | 45.69万 | 19.39万 |
| 264 | 2010-11-01 | 4.975 | 26.4万 | 45.61万 | 19.21万 |
| 265 | 2010-12-01 | 4.985 | 26.5万 | 45.80万 | 19.30万 |
| 266 | 2011-01-03 | 5.045 | 26.6万 | 46.45万 | 19.85万 |
| 267 | 2011-02-01 | 5.495 | 26.7万 | 50.69万 | 23.99万 |
| 268 | 2011-03-01 | 5.395 | 26.8万 | 49.87万 | 23.07万 |
| 269 | 2011-04-01 | 5.275 | 26.9万 | 48.86万 | 21.96万 |
| 270 | 2011-05-03 | 5.305 | 27.0万 | 49.24万 | 22.24万 |
| 271 | 2011-06-01 | 5.455 | 27.1万 | 50.73万 | 23.63万 |
| 272 | 2011-07-04 | 5.345 | 27.2万 | 49.81万 | 22.61万 |
| 273 | 2011-08-01 | 5.295 | 27.3万 | 49.44万 | 22.14万 |
| 274 | 2011-09-01 | 4.965 | 27.4万 | 46.46万 | 19.06万 |
| 275 | 2011-10-03 | 4.625 | 27.5万 | 43.38万 | 15.88万 |
| 276 | 2011-11-01 | 4.715 | 27.6万 | 44.32万 | 16.72万 |
| 277 | 2011-12-01 | 4.655 | 27.7万 | 43.86万 | 16.16万 |
| 278 | 2012-01-03 | 4.785 | 27.8万 | 45.18万 | 17.38万 |
| 279 | 2012-02-01 | 4.845 | 27.9万 | 45.85万 | 17.95万 |
| 280 | 2012-03-01 | 4.915 | 28.0万 | 46.61万 | 18.61万 |
| 281 | 2012-04-10 | 4.725 | 28.1万 | 44.91万 | 16.81万 |
| 282 | 2012-05-02 | 4.885 | 28.2万 | 46.53万 | 18.33万 |
| 283 | 2012-06-04 | 4.665 | 28.3万 | 44.54万 | 16.24万 |
| 284 | 2012-07-03 | 4.695 | 28.4万 | 44.92万 | 16.52万 |
| 285 | 2012-08-02 | 4.745 | 28.5万 | 45.50万 | 17.00万 |
| 286 | 2012-09-04 | 4.915 | 28.6万 | 47.23万 | 18.63万 |
| 287 | 2012-10-03 | 5.385 | 28.7万 | 51.85万 | 23.15万 |
| 288 | 2012-11-01 | 5.395 | 28.8万 | 52.04万 | 23.24万 |
| 289 | 2012-12-03 | 5.505 | 28.9万 | 53.21万 | 24.31万 |
| 290 | 2013-01-02 | 5.615 | 29.0万 | 54.37万 | 25.37万 |
| 291 | 2013-02-01 | 5.865 | 29.1万 | 56.89万 | 27.79万 |
| 292 | 2013-03-01 | 5.885 | 29.2万 | 57.18万 | 27.98万 |
| 293 | 2013-04-02 | 5.695 | 29.3万 | 55.44万 | 26.14万 |
| 294 | 2013-05-02 | 5.695 | 29.4万 | 55.54万 | 26.14万 |
| 295 | 2013-06-03 | 5.655 | 29.5万 | 55.25万 | 25.75万 |
| 296 | 2013-07-02 | 5.485 | 29.6万 | 53.69万 | 24.09万 |
| 297 | 2013-08-01 | 5.565 | 29.7万 | 54.57万 | 24.87万 |
| 298 | 2013-09-03 | 5.795 | 29.8万 | 56.92万 | 27.12万 |
| 299 | 2013-10-02 | 5.985 | 29.9万 | 58.89万 | 28.99万 |
| 300 | 2013-11-01 | 5.915 | 30.0万 | 58.30万 | 28.30万 |
| 301 | 2013-12-02 | 5.925 | 30.1万 | 58.50万 | 28.40万 |
| 302 | 2014-01-02 | 5.985 | 30.2万 | 59.19万 | 28.99万 |
| 303 | 2014-02-04 | 6.005 | 30.3万 | 59.49万 | 29.19万 |
| 304 | 2014-03-03 | 5.895 | 30.4万 | 58.50万 | 28.10万 |
| 305 | 2014-04-01 | 5.755 | 30.5万 | 57.21万 | 26.71万 |
| 306 | 2014-05-05 | 5.765 | 30.6万 | 57.41万 | 26.81万 |
| 307 | 2014-06-03 | 5.655 | 30.7万 | 56.42万 | 25.72万 |
| 308 | 2014-07-02 | 5.625 | 30.8万 | 56.22万 | 25.42万 |
| 309 | 2014-08-01 | 5.765 | 30.9万 | 57.72万 | 26.82万 |
| 310 | 2014-09-01 | 5.815 | 31.0万 | 58.32万 | 27.32万 |
| 311 | 2014-10-03 | 5.755 | 31.1万 | 57.81万 | 26.71万 |
| 312 | 2014-11-03 | 5.895 | 31.2万 | 59.32万 | 28.12万 |
| 313 | 2014-12-01 | 6.015 | 31.3万 | 60.63万 | 29.33万 |
| 314 | 2015-01-02 | 6.055 | 31.4万 | 61.13万 | 29.73万 |
| 315 | 2015-02-02 | 6.165 | 31.5万 | 62.34万 | 30.84万 |
| 316 | 2015-03-03 | 6.255 | 31.6万 | 63.35万 | 31.75万 |
| 317 | 2015-04-01 | 6.195 | 31.7万 | 62.84万 | 31.14万 |
| 318 | 2015-05-04 | 6.455 | 31.8万 | 65.58万 | 33.78万 |
| 319 | 2015-06-01 | 6.725 | 31.9万 | 68.43万 | 36.53万 |
| 320 | 2015-07-02 | 6.765 | 32.0万 | 68.93万 | 36.93万 |
| 321 | 2015-08-03 | 6.475 | 32.1万 | 66.08万 | 33.98万 |
| 322 | 2015-09-01 | 6.235 | 32.2万 | 63.73万 | 31.53万 |
| 323 | 2015-10-02 | 6.435 | 32.3万 | 65.87万 | 33.57万 |
| 324 | 2015-11-02 | 6.505 | 32.4万 | 66.69万 | 34.29万 |
| 325 | 2015-12-01 | 6.585 | 32.5万 | 67.61万 | 35.11万 |
| 326 | 2016-01-04 | 6.495 | 32.6万 | 66.79万 | 34.19万 |
| 327 | 2016-02-01 | 6.285 | 32.7万 | 64.73万 | 32.03万 |
| 328 | 2016-03-01 | 6.315 | 32.8万 | 65.13万 | 32.33万 |
| 329 | 2016-04-01 | 6.515 | 32.9万 | 67.30万 | 34.40万 |
| 330 | 2016-05-03 | 6.435 | 33.0万 | 66.57万 | 33.57万 |
| 331 | 2016-06-03 | 6.515 | 33.1万 | 67.50万 | 34.40万 |
| 332 | 2016-07-04 | 6.695 | 33.2万 | 69.46万 | 36.26万 |
| 333 | 2016-08-04 | 6.645 | 33.3万 | 69.04万 | 35.74万 |
| 334 | 2016-09-01 | 7.095 | 33.4万 | 73.82万 | 40.42万 |
| 335 | 2016-10-03 | 6.925 | 33.5万 | 72.15万 | 38.65万 |
| 336 | 2016-11-01 | 6.945 | 33.6万 | 72.46万 | 38.86万 |
| 337 | 2016-12-01 | 7.015 | 33.7万 | 73.29万 | 39.59万 |
| 338 | 2017-01-06 | 7.055 | 33.8万 | 73.81万 | 40.01万 |
| 339 | 2017-02-01 | 7.405 | 33.9万 | 77.57万 | 43.67万 |
| 340 | 2017-03-01 | 7.525 | 34.0万 | 78.93万 | 44.93万 |
| 341 | 2017-04-03 | 7.445 | 34.1万 | 78.19万 | 44.09万 |
| 342 | 2017-05-02 | 7.635 | 34.2万 | 80.28万 | 46.08万 |
| 343 | 2017-06-01 | 7.995 | 34.3万 | 84.17万 | 49.87万 |
| 344 | 2017-07-03 | 7.975 | 34.4万 | 84.06万 | 49.66万 |
| 345 | 2017-08-01 | 8.045 | 34.5万 | 84.90万 | 50.40万 |
| 346 | 2017-09-01 | 7.895 | 34.6万 | 83.41万 | 48.81万 |
| 347 | 2017-10-03 | 7.965 | 34.7万 | 84.25万 | 49.55万 |
| 348 | 2017-11-02 | 8.085 | 34.8万 | 85.62万 | 50.82万 |
| 349 | 2017-12-01 | 7.965 | 34.9万 | 84.45万 | 49.55万 |
| 350 | 2018-01-03 | 8.035 | 35.0万 | 85.29万 | 50.29万 |
| 351 | 2018-02-01 | 8.065 | 35.1万 | 85.71万 | 50.61万 |
| 352 | 2018-03-02 | 7.875 | 35.2万 | 83.79万 | 48.59万 |
| 353 | 2018-04-03 | 7.785 | 35.3万 | 82.94万 | 47.64万 |
| 354 | 2018-05-02 | 7.925 | 35.4万 | 84.53万 | 49.13万 |
| 355 | 2018-06-01 | 8.025 | 35.5万 | 85.69万 | 50.19万 |
| 356 | 2018-07-03 | 8.015 | 35.6万 | 85.69万 | 50.09万 |
| 357 | 2018-08-02 | 7.885 | 35.7万 | 84.40万 | 48.70万 |
| 358 | 2018-09-04 | 7.955 | 35.8万 | 85.25万 | 49.45万 |
| 359 | 2018-10-02 | 7.965 | 35.9万 | 85.45万 | 49.55万 |
| 360 | 2018-11-06 | 7.655 | 36.0万 | 82.23万 | 46.23万 |
| 361 | 2018-12-03 | 7.765 | 36.1万 | 83.51万 | 47.41万 |
| 362 | 2019-01-04 | 7.715 | 36.2万 | 83.07万 | 46.87万 |
| 363 | 2019-02-01 | 8.055 | 36.3万 | 86.83万 | 50.53万 |
| 364 | 2019-03-05 | 8.045 | 36.4万 | 86.82万 | 50.42万 |
| 365 | 2019-04-01 | 8.315 | 36.5万 | 89.84万 | 53.34万 |
| 366 | 2019-05-02 | 8.315 | 36.6万 | 89.94万 | 53.34万 |
| 367 | 2019-06-04 | 8.325 | 36.7万 | 90.15万 | 53.45万 |
| 368 | 2019-07-02 | 8.295 | 36.8万 | 89.92万 | 53.12万 |
| 369 | 2019-08-01 | 8.185 | 36.9万 | 88.83万 | 51.93万 |
| 370 | 2019-09-03 | 7.875 | 37.0万 | 85.56万 | 48.56万 |
| 371 | 2019-10-02 | 7.745 | 37.1万 | 84.25万 | 47.15万 |
| 372 | 2019-11-01 | 7.705 | 37.2万 | 83.92万 | 46.72万 |
| 373 | 2019-12-04 | 7.565 | 37.3万 | 82.49万 | 45.19万 |
| 374 | 2020-01-02 | 8.085 | 37.4万 | 88.26万 | 50.86万 |
| 375 | 2020-02-03 | 7.665 | 37.5万 | 83.78万 | 46.28万 |
| 376 | 2020-03-02 | 7.635 | 37.6万 | 83.55万 | 45.95万 |
| 377 | 2020-04-01 | 7.425 | 37.7万 | 81.35万 | 43.65万 |
| 378 | 2020-05-04 | 7.485 | 37.8万 | 82.11万 | 44.31万 |
| 379 | 2020-06-03 | 7.365 | 37.9万 | 80.89万 | 42.99万 |
| 380 | 2020-07-02 | 7.355 | 38.0万 | 80.88万 | 42.88万 |
| 381 | 2020-08-03 | 7.255 | 38.1万 | 79.88万 | 41.78万 |
| 382 | 2020-09-02 | 7.315 | 38.2万 | 80.64万 | 42.44万 |
| 383 | 2020-10-05 | 7.205 | 38.3万 | 79.53万 | 41.23万 |
| 384 | 2020-11-02 | 7.205 | 38.4万 | 79.63万 | 41.23万 |
| 385 | 2020-12-09 | 7.205 | 38.5万 | 79.73万 | 41.23万 |
| 386 | 2021-01-05 | 7.215 | 38.6万 | 79.94万 | 41.34万 |
| 387 | 2021-02-01 | 7.385 | 38.7万 | 81.93万 | 43.23万 |
| 388 | 2021-03-03 | 7.485 | 38.8万 | 83.13万 | 44.33万 |
| 389 | 2021-04-07 | 7.545 | 38.9万 | 83.90万 | 45.00万 |
| 390 | 2021-05-06 | 7.485 | 39.0万 | 83.33万 | 44.33万 |
| 391 | 2021-06-01 | 7.755 | 39.1万 | 86.44万 | 47.34万 |
| 392 | 2021-07-05 | 7.775 | 39.2万 | 86.76万 | 47.56万 |
| 393 | 2021-08-02 | 7.655 | 39.3万 | 85.52万 | 46.22万 |
| 394 | 2021-09-09 | 7.755 | 39.4万 | 86.74万 | 47.34万 |
| 395 | 2021-10-06 | 7.715 | 39.5万 | 86.39万 | 46.89万 |
| 396 | 2021-11-02 | 7.675 | 39.6万 | 86.05万 | 46.45万 |
| 397 | 2021-12-02 | 7.595 | 39.7万 | 85.25万 | 45.55万 |
| 398 | 2022-01-04 | 7.545 | 39.8万 | 84.79万 | 44.99万 |
| 399 | 2022-02-04 | 7.575 | 39.9万 | 85.22万 | 45.32万 |
| 400 | 2022-03-01 | 7.645 | 40.0万 | 86.11万 | 46.11万 |
| 401 | 2022-04-01 | 7.875 | 40.1万 | 88.80万 | 48.70万 |
| 402 | 2022-05-13 | 7.705 | 40.2万 | 86.99万 | 46.79万 |
| 403 | 2022-06-02 | 7.735 | 40.3万 | 87.42万 | 47.12万 |
| 404 | 2022-07-04 | 7.795 | 40.4万 | 88.20万 | 47.80万 |
| 405 | 2022-08-02 | 7.645 | 40.5万 | 86.61万 | 46.11万 |
| 406 | 2022-09-06 | 7.885 | 40.6万 | 89.42万 | 48.82万 |
| 407 | 2022-10-03 | 7.595 | 40.7万 | 86.24万 | 45.54万 |
| 408 | 2022-11-01 | 7.615 | 40.8万 | 86.56万 | 45.76万 |
| 409 | 2022-12-02 | 7.615 | 40.9万 | 86.66万 | 45.76万 |
| 410 | 2023-01-05 | 7.815 | 41.0万 | 89.04万 | 48.04万 |
| 411 | 2023-02-01 | 7.835 | 41.1万 | 89.37万 | 48.27万 |
| 412 | 2023-03-01 | 7.835 | 41.2万 | 89.47万 | 48.27万 |
| 413 | 2023-04-12 | 7.665 | 41.3万 | 87.63万 | 46.33万 |
| 414 | 2023-05-02 | 7.435 | 41.4万 | 85.10万 | 43.70万 |
| 415 | 2023-06-01 | 7.365 | 41.5万 | 84.39万 | 42.89万 |
| 416 | 2023-07-10 | 7.465 | 41.6万 | 85.64万 | 44.04万 |
| 417 | 2023-08-01 | 7.375 | 41.7万 | 84.71万 | 43.01万 |
| 418 | 2023-09-04 | 7.055 | 41.8万 | 81.13万 | 39.33万 |
| 419 | 2023-10-03 | 6.825 | 41.9万 | 78.59万 | 36.69万 |
| 420 | 2023-11-06 | 6.865 | 42.0万 | 79.15万 | 37.15万 |
| 421 | 2023-12-05 | 6.695 | 42.1万 | 77.29万 | 35.19万 |
| 422 | 2024-01-04 | 6.605 | 42.2万 | 76.35万 | 34.15万 |
| 423 | 2024-02-01 | 6.115 | 42.3万 | 70.79万 | 28.49万 |
| 424 | 2024-03-01 | 6.375 | 42.4万 | 73.89万 | 31.49万 |
| 425 | 2024-04-02 | 5.925 | 42.5万 | 68.78万 | 26.28万 |
| 426 | 2024-05-02 | 5.905 | 42.6万 | 68.65万 | 26.05万 |
| 427 | 2024-06-03 | 6.265 | 42.7万 | 72.93万 | 30.23万 |
| 428 | 2024-07-05 | 6.225 | 42.8万 | 72.57万 | 29.77万 |
| 429 | 2024-08-15 | 6.145 | 42.9万 | 71.73万 | 28.83万 |
| 430 | 2024-09-02 | 6.155 | 43.0万 | 71.95万 | 28.95万 |
| 431 | 2024-10-03 | 6.135 | 43.1万 | 71.82万 | 28.72万 |
| 432 | 2024-11-01 | 6.055 | 43.2万 | 70.98万 | 27.78万 |
| 433 | 2024-12-03 | 5.855 | 43.3万 | 68.74万 | 25.44万 |
| 434 | 2025-01-02 | 5.715 | 43.4万 | 67.19万 | 23.79万 |
| 435 | 2025-02-03 | 5.725 | 43.5万 | 67.41万 | 23.91万 |
| 436 | 2025-03-03 | 5.705 | 43.6万 | 67.27万 | 23.67万 |
| 437 | 2025-04-03 | 5.725 | 43.7万 | 67.61万 | 23.91万 |
| 438 | 2025-05-02 | 5.675 | 43.8万 | 67.12万 | 23.32万 |
| 439 | 2025-06-03 | 5.835 | 43.9万 | 69.11万 | 25.21万 |
| 440 | 2025-07-02 | 5.945 | 44.0万 | 70.51万 | 26.51万 |
| 441 | 2025-08-01 | 6.055 | 44.1万 | 71.92万 | 27.82万 |
| 442 | 2025-09-01 | 6.055 | 44.2万 | 72.02万 | 27.82万 |
| 443 | 2025-10-02 | 6.235 | 44.3万 | 74.26万 | 29.96万 |
| 444 | 2025-11-05 | 6.295 | 44.4万 | 75.07万 | 30.67万 |
| 445 | 2025-12-03 | 6.385 | 44.5万 | 76.25万 | 31.75万 |
| 446 | 2026-01-06 | 6.365 | 44.6万 | 76.11万 | 31.51万 |