总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-10-18 | 1.68 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-11-01 | 1.71 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-12-01 | 1.3 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1990-01-02 | 1.25 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1990-02-01 | 1.3 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1990-03-01 | 1.21 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1990-04-02 | 1.22 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1990-05-01 | 1.21 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1990-06-01 | 1.21 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1990-07-02 | 1.49 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1990-08-01 | 1.56 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1990-09-03 | 1.21 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1990-10-01 | 1.04 | 1.3万 | 1.03万 | -0.27万 |
| 14 | 1990-11-01 | 1.12 | 1.4万 | 1.21万 | -0.19万 |
| 15 | 1990-12-03 | 1.06 | 1.5万 | 1.25万 | -0.25万 |
| 16 | 1991-01-02 | 1.01 | 1.6万 | 1.29万 | -0.31万 |
| 17 | 1991-02-01 | 1.15 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 1991-03-01 | 1.26 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1991-04-02 | 1.26 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 1991-05-01 | 1.59 | 2.0万 | 2.52万 | 0.52万 |
| 21 | 1991-06-03 | 1.72 | 2.1万 | 2.82万 | 0.72万 |
| 22 | 1991-07-01 | 1.65 | 2.2万 | 2.81万 | 0.61万 |
| 23 | 1991-08-01 | 1.78 | 2.3万 | 3.13万 | 0.83万 |
| 24 | 1991-09-02 | 1.59 | 2.4万 | 2.90万 | 0.50万 |
| 25 | 1991-10-01 | 1.51 | 2.5万 | 2.85万 | 0.35万 |
| 26 | 1991-11-01 | 1.5 | 2.6万 | 2.93万 | 0.33万 |
| 27 | 1991-12-02 | 1.39 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 1992-01-02 | 1.34 | 2.8万 | 2.81万 | 0.01万 |
| 29 | 1992-02-03 | 1.23 | 2.9万 | 2.68万 | -0.22万 |
| 30 | 1992-03-02 | 1.27 | 3.0万 | 2.87万 | -0.13万 |
| 31 | 1992-04-01 | 1.24 | 3.1万 | 2.90万 | -0.20万 |
| 32 | 1992-05-01 | 1.25 | 3.2万 | 3.03万 | -0.17万 |
| 33 | 1992-06-01 | 1.36 | 3.3万 | 3.39万 | 0.09万 |
| 34 | 1992-07-01 | 1.47 | 3.4万 | 3.77万 | 0.37万 |
| 35 | 1992-08-03 | 1.2 | 3.5万 | 3.18万 | -0.32万 |
| 36 | 1992-09-01 | 1.11 | 3.6万 | 3.04万 | -0.56万 |
| 37 | 1992-10-01 | 1.03 | 3.7万 | 2.92万 | -0.78万 |
| 38 | 1992-11-02 | 1.08 | 3.8万 | 3.16万 | -0.64万 |
| 39 | 1992-12-01 | 1.125 | 3.9万 | 3.39万 | -0.51万 |
| 40 | 1993-01-04 | 1.145 | 4.0万 | 3.55万 | -0.45万 |
| 41 | 1993-02-01 | 1.125 | 4.1万 | 3.59万 | -0.51万 |
| 42 | 1993-03-01 | 1.365 | 4.2万 | 4.46万 | 0.26万 |
| 43 | 1993-04-01 | 1.665 | 4.3万 | 5.53万 | 1.23万 |
| 44 | 1993-05-03 | 1.905 | 4.4万 | 6.43万 | 2.03万 |
| 45 | 1993-06-01 | 2.13 | 4.5万 | 7.29万 | 2.79万 |
| 46 | 1993-07-01 | 2.09 | 4.6万 | 7.26万 | 2.66万 |
| 47 | 1993-08-02 | 1.54 | 4.7万 | 5.45万 | 0.75万 |
| 48 | 1993-09-01 | 1.58 | 4.8万 | 5.69万 | 0.89万 |
| 49 | 1993-10-04 | 1.475 | 4.9万 | 5.41万 | 0.51万 |
| 50 | 1993-11-01 | 1.765 | 5.0万 | 6.57万 | 1.57万 |
| 51 | 1993-12-01 | 1.635 | 5.1万 | 6.19万 | 1.09万 |
| 52 | 1994-01-03 | 2.225 | 5.2万 | 8.52万 | 3.32万 |
| 53 | 1994-02-01 | 2.395 | 5.3万 | 9.27万 | 3.97万 |
| 54 | 1994-03-01 | 2.015 | 5.4万 | 7.90万 | 2.50万 |
| 55 | 1994-04-06 | 2.035 | 5.5万 | 8.08万 | 2.58万 |
| 56 | 1994-05-02 | 1.825 | 5.6万 | 7.35万 | 1.75万 |
| 57 | 1994-06-01 | 1.885 | 5.7万 | 7.69万 | 1.99万 |
| 58 | 1994-07-01 | 1.825 | 5.8万 | 7.54万 | 1.74万 |
| 59 | 1994-08-01 | 1.795 | 5.9万 | 7.52万 | 1.62万 |
| 60 | 1994-09-01 | 2.137 | 6.0万 | 9.05万 | 3.05万 |
| 61 | 1994-10-03 | 1.993 | 6.1万 | 8.54万 | 2.44万 |
| 62 | 1994-11-01 | 1.933 | 6.2万 | 8.38万 | 2.18万 |
| 63 | 1994-12-01 | 1.681 | 6.3万 | 7.39万 | 1.09万 |
| 64 | 1995-01-03 | 1.677 | 6.4万 | 7.47万 | 1.07万 |
| 65 | 1995-02-03 | 1.389 | 6.5万 | 6.29万 | -0.21万 |
| 66 | 1995-03-01 | 1.509 | 6.6万 | 6.93万 | 0.33万 |
| 67 | 1995-04-03 | 1.521 | 6.7万 | 7.09万 | 0.39万 |
| 68 | 1995-05-01 | 1.521 | 6.8万 | 7.19万 | 0.39万 |
| 69 | 1995-06-01 | 1.521 | 6.9万 | 7.29万 | 0.39万 |
| 70 | 1995-07-03 | 1.545 | 7.0万 | 7.50万 | 0.50万 |
| 71 | 1995-08-01 | 2.169 | 7.1万 | 10.63万 | 3.53万 |
| 72 | 1995-09-01 | 2.469 | 7.2万 | 12.21万 | 5.01万 |
| 73 | 1995-10-02 | 2.941 | 7.3万 | 14.64万 | 7.34万 |
| 74 | 1995-11-02 | 2.497 | 7.4万 | 12.53万 | 5.13万 |
| 75 | 1995-12-01 | 2.641 | 7.5万 | 13.35万 | 5.85万 |
| 76 | 1996-01-02 | 2.536 | 7.6万 | 12.92万 | 5.32万 |
| 77 | 1996-02-01 | 2.788 | 7.7万 | 14.30万 | 6.60万 |
| 78 | 1996-03-01 | 3.112 | 7.8万 | 16.07万 | 8.27万 |
| 79 | 1996-04-01 | 2.812 | 7.9万 | 14.62万 | 6.72万 |
| 80 | 1996-05-01 | 2.932 | 8.0万 | 15.34万 | 7.34万 |
| 81 | 1996-06-03 | 2.992 | 8.1万 | 15.76万 | 7.66万 |
| 82 | 1996-07-01 | 3.172 | 8.2万 | 16.80万 | 8.60万 |
| 83 | 1996-08-01 | 2.344 | 8.3万 | 12.52万 | 4.22万 |
| 84 | 1996-09-02 | 2.32 | 8.4万 | 12.49万 | 4.09万 |
| 85 | 1996-10-01 | 2.302 | 8.5万 | 12.49万 | 3.99万 |
| 86 | 1996-11-01 | 2.578 | 8.6万 | 14.09万 | 5.49万 |
| 87 | 1996-12-02 | 2.902 | 8.7万 | 15.96万 | 7.26万 |
| 88 | 1997-01-02 | 2.782 | 8.8万 | 15.40万 | 6.60万 |
| 89 | 1997-02-03 | 2.881 | 8.9万 | 16.05万 | 7.15万 |
| 90 | 1997-03-03 | 3.397 | 9.0万 | 19.02万 | 10.02万 |
| 91 | 1997-04-01 | 3.037 | 9.1万 | 17.11万 | 8.01万 |
| 92 | 1997-05-01 | 3.157 | 9.2万 | 17.88万 | 8.68万 |
| 93 | 1997-06-02 | 3.181 | 9.3万 | 18.12万 | 8.82万 |
| 94 | 1997-07-03 | 3.037 | 9.4万 | 17.40万 | 8.00万 |
| 95 | 1997-08-01 | 3.307 | 9.5万 | 19.05万 | 9.55万 |
| 96 | 1997-09-01 | 3.217 | 9.6万 | 18.63万 | 9.03万 |
| 97 | 1997-10-03 | 3.147 | 9.7万 | 18.32万 | 8.62万 |
| 98 | 1997-11-03 | 2.247 | 9.8万 | 13.18万 | 3.38万 |
| 99 | 1997-12-01 | 1.947 | 9.9万 | 11.52万 | 1.62万 |
| 100 | 1998-01-02 | 1.839 | 10.0万 | 10.98万 | 0.98万 |
| 101 | 1998-02-02 | 1.566 | 10.1万 | 9.45万 | -0.65万 |
| 102 | 1998-03-02 | 1.962 | 10.2万 | 11.94万 | 1.74万 |
| 103 | 1998-04-01 | 2.01 | 10.3万 | 12.34万 | 2.04万 |
| 104 | 1998-05-01 | 1.902 | 10.4万 | 11.77万 | 1.37万 |
| 105 | 1998-06-01 | 1.542 | 10.5万 | 9.64万 | -0.86万 |
| 106 | 1998-07-02 | 1.41 | 10.6万 | 8.92万 | -1.68万 |
| 107 | 1998-08-03 | 1.374 | 10.7万 | 8.79万 | -1.91万 |
| 108 | 1998-09-01 | 1.254 | 10.8万 | 8.12万 | -2.68万 |
| 109 | 1998-10-05 | 1.23 | 10.9万 | 8.07万 | -2.83万 |
| 110 | 1998-11-02 | 1.302 | 11.0万 | 8.64万 | -2.36万 |
| 111 | 1998-12-01 | 1.398 | 11.1万 | 9.38万 | -1.72万 |
| 112 | 1999-01-04 | 1.278 | 11.2万 | 8.67万 | -2.53万 |
| 113 | 1999-02-01 | 1.062 | 11.3万 | 7.31万 | -3.99万 |
| 114 | 1999-03-01 | 1.062 | 11.4万 | 7.41万 | -3.99万 |
| 115 | 1999-04-01 | 1.038 | 11.5万 | 7.34万 | -4.16万 |
| 116 | 1999-05-03 | 1.314 | 11.6万 | 9.39万 | -2.21万 |
| 117 | 1999-06-01 | 1.53 | 11.7万 | 11.03万 | -0.67万 |
| 118 | 1999-07-02 | 1.674 | 11.8万 | 12.17万 | 0.37万 |
| 119 | 1999-08-02 | 1.542 | 11.9万 | 11.31万 | -0.59万 |
| 120 | 1999-09-01 | 1.482 | 12.0万 | 10.97万 | -1.03万 |
| 121 | 1999-10-04 | 1.422 | 12.1万 | 10.63万 | -1.47万 |
| 122 | 1999-11-01 | 1.398 | 12.2万 | 10.55万 | -1.65万 |
| 123 | 1999-12-01 | 1.638 | 12.3万 | 12.46万 | 0.16万 |
| 124 | 2000-01-04 | 1.506 | 12.4万 | 11.56万 | -0.84万 |
| 125 | 2000-02-01 | 1.362 | 12.5万 | 10.55万 | -1.95万 |
| 126 | 2000-03-01 | 1.422 | 12.6万 | 11.12万 | -1.48万 |
| 127 | 2000-04-03 | 1.314 | 12.7万 | 10.37万 | -2.33万 |
| 128 | 2000-05-02 | 1.242 | 12.8万 | 9.90万 | -2.90万 |
| 129 | 2000-06-01 | 1.194 | 12.9万 | 9.62万 | -3.28万 |
| 130 | 2000-07-03 | 1.266 | 13.0万 | 10.30万 | -2.70万 |
| 131 | 2000-08-01 | 1.242 | 13.1万 | 10.21万 | -2.89万 |
| 132 | 2000-09-01 | 1.278 | 13.2万 | 10.60万 | -2.60万 |
| 133 | 2000-10-03 | 1.132 | 13.3万 | 9.49万 | -3.81万 |
| 134 | 2000-11-01 | 1.072 | 13.4万 | 9.09万 | -4.31万 |
| 135 | 2000-12-01 | 1.156 | 13.5万 | 9.90万 | -3.60万 |
| 136 | 2001-01-02 | 1.168 | 13.6万 | 10.10万 | -3.50万 |
| 137 | 2001-02-01 | 1.192 | 13.7万 | 10.41万 | -3.29万 |
| 138 | 2001-03-01 | 1.18 | 13.8万 | 10.40万 | -3.40万 |
| 139 | 2001-04-02 | 1.012 | 13.9万 | 9.02万 | -4.88万 |
| 140 | 2001-05-02 | 1.024 | 14.0万 | 9.23万 | -4.77万 |
| 141 | 2001-06-01 | 1.012 | 14.1万 | 9.22万 | -4.88万 |
| 142 | 2001-07-03 | 1.312 | 14.2万 | 12.06万 | -2.14万 |
| 143 | 2001-08-01 | 1.456 | 14.3万 | 13.48万 | -0.82万 |
| 144 | 2001-09-03 | 1.372 | 14.4万 | 12.80万 | -1.60万 |
| 145 | 2001-10-03 | 1.132 | 14.5万 | 10.66万 | -3.84万 |
| 146 | 2001-11-01 | 1.072 | 14.6万 | 10.20万 | -4.40万 |
| 147 | 2001-12-03 | 1 | 14.7万 | 9.61万 | -5.09万 |
| 148 | 2002-01-02 | 1.072 | 14.8万 | 10.40万 | -4.40万 |
| 149 | 2002-02-01 | 1.108 | 14.9万 | 10.85万 | -4.05万 |
| 150 | 2002-03-01 | 1.084 | 15.0万 | 10.72万 | -4.28万 |
| 151 | 2002-04-02 | 1.06 | 15.1万 | 10.58万 | -4.52万 |
| 152 | 2002-05-02 | 1.108 | 15.2万 | 11.16万 | -4.04万 |
| 153 | 2002-06-03 | 1.132 | 15.3万 | 11.50万 | -3.80万 |
| 154 | 2002-07-02 | 0.976 | 15.4万 | 10.02万 | -5.38万 |
| 155 | 2002-08-01 | 0.976 | 15.5万 | 10.12万 | -5.38万 |
| 156 | 2002-09-02 | 0.976 | 15.6万 | 10.22万 | -5.38万 |
| 157 | 2002-10-02 | 0.976 | 15.7万 | 10.32万 | -5.38万 |
| 158 | 2002-11-01 | 0.976 | 15.8万 | 10.42万 | -5.38万 |
| 159 | 2002-12-02 | 0.976 | 15.9万 | 10.52万 | -5.38万 |
| 160 | 2003-01-02 | 0.976 | 16.0万 | 10.62万 | -5.38万 |
| 161 | 2003-02-04 | 0.976 | 16.1万 | 10.72万 | -5.38万 |
| 162 | 2003-03-03 | 1.42 | 16.2万 | 15.69万 | -0.51万 |
| 163 | 2003-04-01 | 1.408 | 16.3万 | 15.66万 | -0.64万 |
| 164 | 2003-05-02 | 1.324 | 16.4万 | 14.83万 | -1.57万 |
| 165 | 2003-06-02 | 1.336 | 16.5万 | 15.06万 | -1.44万 |
| 166 | 2003-07-02 | 1.396 | 16.6万 | 15.84万 | -0.76万 |
| 167 | 2003-08-01 | 1.396 | 16.7万 | 15.94万 | -0.76万 |
| 168 | 2003-09-01 | 1.444 | 16.8万 | 16.58万 | -0.22万 |
| 169 | 2003-10-02 | 2.842 | 16.9万 | 32.74万 | 15.84万 |
| 170 | 2003-11-03 | 3.802 | 17.0万 | 43.90万 | 26.90万 |
| 171 | 2003-12-01 | 3.772 | 17.1万 | 43.65万 | 26.55万 |
| 172 | 2004-01-02 | 3.472 | 17.2万 | 40.28万 | 23.08万 |
| 173 | 2004-02-02 | 3.322 | 17.3万 | 38.64万 | 21.34万 |
| 174 | 2004-03-01 | 3.412 | 17.4万 | 39.79万 | 22.39万 |
| 175 | 2004-04-01 | 3.322 | 17.5万 | 38.84万 | 21.34万 |
| 176 | 2004-05-03 | 2.992 | 17.6万 | 35.08万 | 17.48万 |
| 177 | 2004-06-01 | 2.842 | 17.7万 | 33.42万 | 15.72万 |
| 178 | 2004-07-02 | 3.472 | 17.8万 | 40.93万 | 23.13万 |
| 179 | 2004-08-02 | 2.44 | 17.9万 | 28.86万 | 10.96万 |
| 180 | 2004-09-01 | 2.08 | 18.0万 | 24.71万 | 6.71万 |
| 181 | 2004-10-04 | 1.648 | 18.1万 | 19.67万 | 1.57万 |
| 182 | 2004-11-01 | 1.42 | 18.2万 | 17.05万 | -1.15万 |
| 183 | 2004-12-01 | 1.564 | 18.3万 | 18.88万 | 0.58万 |
| 184 | 2005-01-03 | 1.54 | 18.4万 | 18.69万 | 0.29万 |
| 185 | 2005-02-01 | 1.468 | 18.5万 | 17.92万 | -0.58万 |
| 186 | 2005-03-01 | 1.636 | 18.6万 | 20.07万 | 1.47万 |
| 187 | 2005-04-01 | 1.528 | 18.7万 | 18.84万 | 0.14万 |
| 188 | 2005-05-03 | 1.574 | 18.8万 | 19.51万 | 0.71万 |
| 189 | 2005-06-01 | 1.526 | 18.9万 | 19.02万 | 0.12万 |
| 190 | 2005-07-04 | 1.586 | 19.0万 | 19.86万 | 0.86万 |
| 191 | 2005-08-01 | 1.442 | 19.1万 | 18.16万 | -0.94万 |
| 192 | 2005-09-01 | 1.454 | 19.2万 | 18.41万 | -0.79万 |
| 193 | 2005-10-03 | 1.202 | 19.3万 | 15.32万 | -3.98万 |
| 194 | 2005-11-01 | 1.088 | 19.4万 | 13.97万 | -5.43万 |
| 195 | 2005-12-01 | 1.112 | 19.5万 | 14.38万 | -5.12万 |
| 196 | 2006-01-03 | 1.028 | 19.6万 | 13.39万 | -6.21万 |
| 197 | 2006-02-01 | 1.028 | 19.7万 | 13.49万 | -6.21万 |
| 198 | 2006-03-01 | 1.274 | 19.8万 | 16.82万 | -2.98万 |
| 199 | 2006-04-03 | 1.538 | 19.9万 | 20.40万 | 0.50万 |
| 200 | 2006-05-02 | 1.358 | 20.0万 | 18.11万 | -1.89万 |
| 201 | 2006-06-01 | 1.262 | 20.1万 | 16.93万 | -3.17万 |
| 202 | 2006-07-03 | 1.142 | 20.2万 | 15.42万 | -4.78万 |
| 203 | 2006-08-01 | 1.082 | 20.3万 | 14.71万 | -5.59万 |
| 204 | 2006-09-01 | 1.166 | 20.4万 | 15.96万 | -4.44万 |
| 205 | 2006-10-03 | 1.082 | 20.5万 | 14.91万 | -5.59万 |
| 206 | 2006-11-01 | 1.088 | 20.6万 | 15.09万 | -5.51万 |
| 207 | 2006-12-01 | 1.25 | 20.7万 | 17.44万 | -3.26万 |
| 208 | 2007-01-02 | 1.136 | 20.8万 | 15.95万 | -4.85万 |
| 209 | 2007-02-01 | 1.136 | 20.9万 | 16.05万 | -4.85万 |
| 210 | 2007-03-01 | 1.214 | 21.0万 | 17.25万 | -3.75万 |
| 211 | 2007-04-02 | 1.262 | 21.1万 | 18.03万 | -3.07万 |
| 212 | 2007-05-02 | 1.073 | 21.2万 | 15.43万 | -5.77万 |
| 213 | 2007-06-01 | 1.163 | 21.3万 | 16.82万 | -4.48万 |
| 214 | 2007-07-03 | 1.049 | 21.4万 | 15.27万 | -6.13万 |
| 215 | 2007-08-01 | 1.067 | 21.5万 | 15.64万 | -5.86万 |
| 216 | 2007-09-03 | 0.965 | 21.6万 | 14.24万 | -7.36万 |
| 217 | 2007-10-02 | 0.923 | 21.7万 | 13.72万 | -7.98万 |
| 218 | 2007-11-01 | 0.907 | 21.8万 | 13.58万 | -8.22万 |
| 219 | 2007-12-03 | 0.86 | 21.9万 | 12.98万 | -8.92万 |
| 220 | 2008-01-02 | 0.852 | 22.0万 | 12.96万 | -9.04万 |
| 221 | 2008-02-01 | 0.779 | 22.1万 | 11.95万 | -10.15万 |
| 222 | 2008-03-03 | 0.805 | 22.2万 | 12.45万 | -9.75万 |
| 223 | 2008-04-01 | 0.779 | 22.3万 | 12.15万 | -10.15万 |
| 224 | 2008-05-02 | 0.771 | 22.4万 | 12.12万 | -10.28万 |
| 225 | 2008-06-02 | 0.779 | 22.5万 | 12.35万 | -10.15万 |
| 226 | 2008-07-02 | 0.749 | 22.6万 | 11.97万 | -10.63万 |
| 227 | 2008-08-01 | 0.715 | 22.7万 | 11.53万 | -11.17万 |
| 228 | 2008-09-01 | 0.713 | 22.8万 | 11.60万 | -11.20万 |
| 229 | 2008-10-02 | 0.671 | 22.9万 | 11.01万 | -11.89万 |
| 230 | 2008-11-03 | 3.281 | 23.0万 | 53.95万 | 30.95万 |
| 231 | 2008-12-01 | 3.318 | 23.1万 | 54.66万 | 31.56万 |
| 232 | 2009-01-02 | 3.395 | 23.2万 | 56.03万 | 32.83万 |
| 233 | 2009-02-02 | 3.395 | 23.3万 | 56.13万 | 32.83万 |
| 234 | 2009-03-02 | 3.359 | 23.4万 | 55.63万 | 32.23万 |
| 235 | 2009-04-01 | 3.372 | 23.5万 | 55.95万 | 32.45万 |
| 236 | 2009-05-04 | 3.467 | 23.6万 | 57.62万 | 34.02万 |
| 237 | 2009-06-01 | 3.66 | 23.7万 | 60.93万 | 37.23万 |
| 238 | 2009-07-02 | 3.641 | 23.8万 | 60.71万 | 36.91万 |
| 239 | 2009-08-03 | 3.905 | 23.9万 | 65.21万 | 41.31万 |
| 240 | 2009-09-01 | 3.69 | 24.0万 | 61.72万 | 37.72万 |
| 241 | 2009-10-02 | 3.75 | 24.1万 | 62.83万 | 38.73万 |
| 242 | 2009-11-02 | 3.768 | 24.2万 | 63.23万 | 39.03万 |
| 243 | 2009-12-01 | 3.911 | 24.3万 | 65.73万 | 41.43万 |
| 244 | 2010-01-04 | 3.804 | 24.4万 | 64.03万 | 39.63万 |
| 245 | 2010-02-01 | 3.78 | 24.5万 | 63.73万 | 39.23万 |
| 246 | 2010-03-01 | 3.786 | 24.6万 | 63.93万 | 39.33万 |
| 247 | 2010-04-01 | 4.031 | 24.7万 | 68.17万 | 43.47万 |
| 248 | 2010-05-03 | 4.284 | 24.8万 | 72.54万 | 47.74万 |
| 249 | 2010-06-01 | 4.001 | 24.9万 | 67.85万 | 42.95万 |
| 250 | 2010-07-02 | 3.977 | 25.0万 | 67.54万 | 42.54万 |
| 251 | 2010-08-02 | 3.977 | 25.1万 | 67.64万 | 42.54万 |
| 252 | 2010-09-01 | 3.857 | 25.2万 | 65.70万 | 40.50万 |
| 253 | 2010-10-04 | 3.923 | 25.3万 | 66.93万 | 41.63万 |
| 254 | 2010-11-01 | 3.894 | 25.4万 | 66.53万 | 41.13万 |
| 255 | 2010-12-01 | 3.977 | 25.5万 | 68.05万 | 42.55万 |
| 256 | 2011-01-03 | 3.954 | 25.6万 | 67.76万 | 42.16万 |
| 257 | 2011-02-01 | 4.001 | 25.7万 | 68.66万 | 42.96万 |
| 258 | 2011-03-01 | 4.062 | 25.8万 | 69.81万 | 44.01万 |
| 259 | 2011-04-01 | 4.043 | 25.9万 | 69.58万 | 43.68万 |
| 260 | 2011-05-03 | 4.037 | 26.0万 | 69.58万 | 43.58万 |
| 261 | 2011-06-01 | 3.96 | 26.1万 | 68.35万 | 42.25万 |
| 262 | 2011-07-04 | 3.911 | 26.2万 | 67.61万 | 41.41万 |
| 263 | 2011-08-01 | 3.894 | 26.3万 | 67.41万 | 41.11万 |
| 264 | 2011-09-01 | 3.84 | 26.4万 | 66.58万 | 40.18万 |
| 265 | 2011-10-03 | 3.654 | 26.5万 | 63.45万 | 36.95万 |
| 266 | 2011-11-01 | 3.69 | 26.6万 | 64.18万 | 37.58万 |
| 267 | 2011-12-01 | 3.672 | 26.7万 | 63.97万 | 37.27万 |
| 268 | 2012-01-03 | 3.678 | 26.8万 | 64.17万 | 37.37万 |
| 269 | 2012-02-01 | 3.732 | 26.9万 | 65.21万 | 38.31万 |
| 270 | 2012-03-01 | 3.876 | 27.0万 | 67.83万 | 40.83万 |
| 271 | 2012-04-05 | 3.714 | 27.1万 | 65.09万 | 37.99万 |
| 272 | 2012-05-04 | 3.714 | 27.2万 | 65.19万 | 37.99万 |
| 273 | 2012-06-01 | 3.648 | 27.3万 | 64.13万 | 36.83万 |
| 274 | 2012-07-03 | 3.66 | 27.4万 | 64.45万 | 37.05万 |
| 275 | 2012-08-01 | 3.666 | 27.5万 | 64.65万 | 37.15万 |
| 276 | 2012-09-03 | 3.666 | 27.6万 | 64.75万 | 37.15万 |
| 277 | 2012-10-04 | 3.744 | 27.7万 | 66.23万 | 38.53万 |
| 278 | 2012-11-01 | 3.744 | 27.8万 | 66.33万 | 38.53万 |
| 279 | 2012-12-03 | 3.756 | 27.9万 | 66.64万 | 38.74万 |
| 280 | 2013-01-02 | 3.816 | 28.0万 | 67.81万 | 39.81万 |
| 281 | 2013-02-01 | 3.977 | 28.1万 | 70.77万 | 42.67万 |
| 282 | 2013-03-01 | 3.954 | 28.2万 | 70.46万 | 42.26万 |
| 283 | 2013-04-02 | 3.894 | 28.3万 | 69.49万 | 41.19万 |
| 284 | 2013-05-02 | 3.923 | 28.4万 | 70.11万 | 41.71万 |
| 285 | 2013-06-03 | 4.091 | 28.5万 | 73.21万 | 44.71万 |
| 286 | 2013-07-02 | 4.031 | 28.6万 | 72.23万 | 43.63万 |
| 287 | 2013-08-02 | 3.971 | 28.7万 | 71.26万 | 42.56万 |
| 288 | 2013-09-03 | 3.983 | 28.8万 | 71.57万 | 42.77万 |
| 289 | 2013-10-07 | 3.954 | 28.9万 | 71.15万 | 42.25万 |
| 290 | 2013-11-01 | 3.965 | 29.0万 | 71.45万 | 42.45万 |
| 291 | 2013-12-02 | 5.123 | 29.1万 | 92.42万 | 63.32万 |
| 292 | 2014-01-02 | 4.41 | 29.2万 | 79.66万 | 50.46万 |
| 293 | 2014-02-04 | 4.482 | 29.3万 | 81.06万 | 51.76万 |
| 294 | 2014-03-03 | 4.451 | 29.4万 | 80.60万 | 51.20万 |
| 295 | 2014-04-01 | 4.614 | 29.5万 | 83.65万 | 54.15万 |
| 296 | 2014-05-02 | 4.457 | 29.6万 | 80.90万 | 51.30万 |
| 297 | 2014-06-03 | 4.464 | 29.7万 | 81.13万 | 51.43万 |
| 298 | 2014-07-02 | 4.308 | 29.8万 | 78.39万 | 48.59万 |
| 299 | 2014-08-01 | 4.398 | 29.9万 | 80.13万 | 50.23万 |
| 300 | 2014-09-01 | 4.355 | 30.0万 | 79.45万 | 49.45万 |
| 301 | 2014-10-03 | 4.643 | 30.1万 | 84.80万 | 54.70万 |
| 302 | 2014-11-03 | 5.093 | 30.2万 | 93.12万 | 62.92万 |
| 303 | 2014-12-01 | 5.333 | 30.3万 | 97.61万 | 67.31万 |
| 304 | 2015-01-02 | 5.213 | 30.4万 | 95.51万 | 65.11万 |
| 305 | 2015-02-02 | 4.853 | 30.5万 | 89.02万 | 58.52万 |
| 306 | 2015-03-02 | 5.003 | 30.6万 | 91.87万 | 61.27万 |
| 307 | 2015-04-01 | 4.883 | 30.7万 | 89.76万 | 59.06万 |
| 308 | 2015-05-04 | 5.364 | 30.8万 | 98.71万 | 67.91万 |
| 309 | 2015-06-01 | 6.023 | 30.9万 | 110.93万 | 80.03万 |
| 310 | 2015-07-02 | 5.664 | 31.0万 | 104.42万 | 73.42万 |
| 311 | 2015-08-03 | 4.883 | 31.1万 | 90.12万 | 59.02万 |
| 312 | 2015-09-01 | 4.643 | 31.2万 | 85.79万 | 54.59万 |
| 313 | 2015-10-02 | 4.643 | 31.3万 | 85.89万 | 54.59万 |
| 314 | 2015-11-02 | 4.944 | 31.4万 | 91.56万 | 60.16万 |
| 315 | 2015-12-01 | 4.763 | 31.5万 | 88.31万 | 56.81万 |
| 316 | 2016-01-04 | 4.614 | 31.6万 | 85.65万 | 54.05万 |
| 317 | 2016-02-01 | 4.427 | 31.7万 | 82.28万 | 50.58万 |
| 318 | 2016-03-01 | 4.344 | 31.8万 | 80.83万 | 49.03万 |
| 319 | 2016-04-05 | 4.373 | 31.9万 | 81.47万 | 49.57万 |
| 320 | 2016-05-03 | 4.553 | 32.0万 | 84.93万 | 52.93万 |
| 321 | 2016-06-01 | 4.433 | 32.1万 | 82.79万 | 50.69万 |
| 322 | 2016-07-04 | 4.398 | 32.2万 | 82.23万 | 50.03万 |
| 323 | 2016-08-03 | 4.464 | 32.3万 | 83.57万 | 51.27万 |
| 324 | 2016-09-01 | 4.583 | 32.4万 | 85.90万 | 53.50万 |
| 325 | 2016-10-03 | 4.553 | 32.5万 | 85.43万 | 52.93万 |
| 326 | 2016-11-01 | 4.547 | 32.6万 | 85.42万 | 52.82万 |
| 327 | 2016-12-01 | 4.553 | 32.7万 | 85.63万 | 52.93万 |
| 328 | 2017-01-03 | 4.499 | 32.8万 | 84.72万 | 51.92万 |
| 329 | 2017-02-01 | 4.553 | 32.9万 | 85.84万 | 52.94万 |
| 330 | 2017-03-01 | 4.643 | 33.0万 | 87.63万 | 54.63万 |
| 331 | 2017-04-03 | 5.183 | 33.1万 | 97.92万 | 64.82万 |
| 332 | 2017-05-02 | 5.003 | 33.2万 | 94.62万 | 61.42万 |
| 333 | 2017-06-01 | 5.003 | 33.3万 | 94.72万 | 61.42万 |
| 334 | 2017-07-03 | 4.944 | 33.4万 | 93.71万 | 60.31万 |
| 335 | 2017-08-01 | 5.034 | 33.5万 | 95.51万 | 62.01万 |
| 336 | 2017-09-01 | 4.913 | 33.6万 | 93.32万 | 59.72万 |
| 337 | 2017-10-04 | 4.883 | 33.7万 | 92.85万 | 59.15万 |
| 338 | 2017-11-01 | 4.793 | 33.8万 | 91.24万 | 57.44万 |
| 339 | 2017-12-04 | 4.734 | 33.9万 | 90.21万 | 56.31万 |
| 340 | 2018-01-02 | 4.734 | 34.0万 | 90.31万 | 56.31万 |
| 341 | 2018-02-05 | 4.703 | 34.1万 | 89.82万 | 55.72万 |
| 342 | 2018-03-02 | 4.674 | 34.2万 | 89.37万 | 55.17万 |
| 343 | 2018-04-03 | 4.703 | 34.3万 | 90.02万 | 55.72万 |
| 344 | 2018-05-02 | 4.643 | 34.4万 | 88.97万 | 54.57万 |
| 345 | 2018-06-01 | 4.643 | 34.5万 | 89.07万 | 54.57万 |
| 346 | 2018-07-03 | 4.427 | 34.6万 | 85.03万 | 50.43万 |
| 347 | 2018-08-01 | 6.633 | 34.7万 | 127.50万 | 92.80万 |
| 348 | 2018-09-03 | 6.705 | 34.8万 | 128.98万 | 94.18万 |
| 349 | 2018-10-02 | 6.687 | 34.9万 | 128.74万 | 93.84万 |
| 350 | 2018-11-01 | 6.327 | 35.0万 | 121.91万 | 86.91万 |
| 351 | 2018-12-03 | 6.651 | 35.1万 | 128.25万 | 93.15万 |
| 352 | 2019-01-02 | 6.561 | 35.2万 | 126.61万 | 91.41万 |
| 353 | 2019-02-08 | 6.453 | 35.3万 | 124.63万 | 89.33万 |
| 354 | 2019-03-04 | 6.579 | 35.4万 | 127.16万 | 91.76万 |
| 355 | 2019-04-02 | 6.408 | 35.5万 | 123.96万 | 88.46万 |
| 356 | 2019-05-03 | 6.399 | 35.6万 | 123.88万 | 88.28万 |
| 357 | 2019-06-04 | 6.417 | 35.7万 | 124.33万 | 88.63万 |
| 358 | 2019-07-10 | 6.336 | 35.8万 | 122.86万 | 87.06万 |
| 359 | 2019-08-02 | 6.21 | 35.9万 | 120.52万 | 84.62万 |
| 360 | 2019-09-05 | 6.165 | 36.0万 | 119.75万 | 83.75万 |
| 361 | 2019-10-04 | 6.219 | 36.1万 | 120.90万 | 84.80万 |
| 362 | 2019-11-01 | 6.174 | 36.2万 | 120.12万 | 83.92万 |
| 363 | 2019-12-05 | 6.003 | 36.3万 | 116.89万 | 80.59万 |
| 364 | 2020-01-21 | 5.904 | 36.4万 | 115.07万 | 78.67万 |
| 365 | 2020-02-05 | 5.778 | 36.5万 | 112.71万 | 76.21万 |
| 366 | 2020-03-02 | 5.697 | 36.6万 | 111.23万 | 74.63万 |
| 367 | 2020-04-02 | 5.445 | 36.7万 | 106.41万 | 69.71万 |
| 368 | 2020-05-05 | 5.517 | 36.8万 | 107.92万 | 71.12万 |
| 369 | 2020-06-02 | 5.4 | 36.9万 | 105.73万 | 68.83万 |
| 370 | 2020-07-03 | 5.706 | 37.0万 | 111.82万 | 74.82万 |
| 371 | 2020-08-06 | 5.508 | 37.1万 | 108.04万 | 70.94万 |
| 372 | 2020-09-01 | 5.544 | 37.2万 | 108.85万 | 71.65万 |
| 373 | 2020-10-05 | 5.445 | 37.3万 | 107.00万 | 69.70万 |
| 374 | 2020-11-04 | 5.535 | 37.4万 | 108.87万 | 71.47万 |
| 375 | 2020-12-01 | 5.58 | 37.5万 | 109.86万 | 72.36万 |
| 376 | 2021-01-04 | 5.58 | 37.6万 | 109.96万 | 72.36万 |
| 377 | 2021-02-01 | 5.58 | 37.7万 | 110.06万 | 72.36万 |
| 378 | 2021-03-02 | 5.625 | 37.8万 | 111.04万 | 73.24万 |
| 379 | 2021-04-01 | 5.526 | 37.9万 | 109.19万 | 71.29万 |
| 380 | 2021-05-05 | 5.472 | 38.0万 | 108.22万 | 70.22万 |
| 381 | 2021-06-01 | 5.49 | 38.1万 | 108.68万 | 70.58万 |
| 382 | 2021-07-05 | 5.589 | 38.2万 | 110.74万 | 72.54万 |
| 383 | 2021-08-02 | 5.553 | 38.3万 | 110.12万 | 71.82万 |
| 384 | 2021-09-03 | 5.4 | 38.4万 | 107.19万 | 68.79万 |
| 385 | 2021-10-04 | 5.679 | 38.5万 | 112.83万 | 74.33万 |
| 386 | 2021-11-01 | 5.571 | 38.6万 | 110.78万 | 72.18万 |
| 387 | 2021-12-01 | 5.544 | 38.7万 | 110.35万 | 71.65万 |
| 388 | 2022-01-10 | 5.517 | 38.8万 | 109.91万 | 71.11万 |
| 389 | 2022-02-04 | 5.535 | 38.9万 | 110.37万 | 71.47万 |
| 390 | 2022-03-01 | 5.526 | 39.0万 | 110.29万 | 71.29万 |
| 391 | 2022-04-06 | 5.337 | 39.1万 | 106.62万 | 67.52万 |
| 392 | 2022-05-06 | 5.337 | 39.2万 | 106.72万 | 67.52万 |
| 393 | 2022-06-09 | 5.337 | 39.3万 | 106.82万 | 67.52万 |
| 394 | 2022-07-14 | 5.31 | 39.4万 | 106.38万 | 66.98万 |
| 395 | 2022-08-03 | 5.274 | 39.5万 | 105.75万 | 66.25万 |
| 396 | 2022-09-01 | 5.787 | 39.6万 | 116.14万 | 76.54万 |
| 397 | 2022-10-03 | 5.292 | 39.7万 | 106.31万 | 66.61万 |
| 398 | 2022-11-04 | 5.247 | 39.8万 | 105.50万 | 65.70万 |
| 399 | 2022-12-01 | 5.22 | 39.9万 | 105.06万 | 65.16万 |
| 400 | 2023-01-03 | 5.265 | 40.0万 | 106.07万 | 66.07万 |
| 401 | 2023-02-02 | 5.22 | 40.1万 | 105.26万 | 65.16万 |
| 402 | 2023-03-02 | 5.22 | 40.2万 | 105.36万 | 65.16万 |
| 403 | 2023-04-06 | 5.184 | 40.3万 | 104.73万 | 64.43万 |
| 404 | 2023-05-05 | 5.22 | 40.4万 | 105.56万 | 65.16万 |
| 405 | 2023-06-02 | 5.103 | 40.5万 | 103.29万 | 62.79万 |
| 406 | 2023-07-03 | 5.13 | 40.6万 | 103.94万 | 63.34万 |
| 407 | 2023-08-04 | 5.076 | 40.7万 | 102.95万 | 62.25万 |
| 408 | 2023-09-04 | 5.031 | 40.8万 | 102.13万 | 61.33万 |
| 409 | 2023-10-03 | 5.067 | 40.9万 | 102.96万 | 62.06万 |
| 410 | 2023-11-09 | 4.986 | 41.0万 | 101.42万 | 60.42万 |
| 411 | 2023-12-06 | 4.968 | 41.1万 | 101.15万 | 60.05万 |
| 412 | 2024-01-03 | 4.932 | 41.2万 | 100.52万 | 59.32万 |
| 413 | 2024-02-05 | 4.932 | 41.3万 | 100.62万 | 59.32万 |
| 414 | 2024-03-01 | 4.95 | 41.4万 | 101.09万 | 59.69万 |
| 415 | 2024-04-02 | 4.923 | 41.5万 | 100.63万 | 59.13万 |
| 416 | 2024-05-02 | 4.932 | 41.6万 | 100.92万 | 59.32万 |
| 417 | 2024-06-04 | 4.95 | 41.7万 | 101.39万 | 59.69万 |
| 418 | 2024-07-08 | 4.941 | 41.8万 | 101.30万 | 59.50万 |
| 419 | 2024-08-01 | 4.869 | 41.9万 | 99.93万 | 58.03万 |
| 420 | 2024-09-04 | 4.878 | 42.0万 | 100.21万 | 58.21万 |
| 421 | 2024-10-02 | 5.013 | 42.1万 | 103.08万 | 60.98万 |
| 422 | 2024-11-04 | 4.977 | 42.2万 | 102.44万 | 60.24万 |
| 423 | 2024-12-02 | 5.031 | 42.3万 | 103.66万 | 61.36万 |
| 424 | 2025-01-02 | 5.04 | 42.4万 | 103.94万 | 61.54万 |
| 425 | 2025-02-04 | 5.04 | 42.5万 | 104.04万 | 61.54万 |
| 426 | 2025-03-03 | 5.76 | 42.6万 | 119.00万 | 76.40万 |
| 427 | 2025-04-01 | 5.751 | 42.7万 | 118.92万 | 76.22万 |
| 428 | 2025-05-02 | 7.395 | 42.8万 | 153.01万 | 110.21万 |
| 429 | 2025-06-02 | 6.406 | 42.9万 | 132.65万 | 89.75万 |
| 430 | 2025-07-02 | 6.487 | 43.0万 | 134.43万 | 91.43万 |
| 431 | 2025-08-01 | 6.208 | 43.1万 | 128.74万 | 85.64万 |
| 432 | 2025-09-01 | 5.866 | 43.2万 | 121.75万 | 78.55万 |
| 433 | 2025-10-02 | 5.848 | 43.3万 | 121.48万 | 78.18万 |
| 434 | 2025-11-03 | 5.506 | 43.4万 | 114.47万 | 71.07万 |
| 435 | 2025-12-01 | 5.902 | 43.5万 | 122.81万 | 79.31万 |
| 436 | 2026-01-02 | 6.154 | 43.6万 | 128.15万 | 84.55万 |