总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 19 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 19 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 21.2 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1989-03-01 | 21.3 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1989-04-03 | 20.6 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-05-01 | 21.3 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-06-01 | 18 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1989-07-03 | 13.9 | 0.8万 | 0.59万 | -0.21万 |
| 9 | 1989-08-01 | 16.1 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1989-09-01 | 14.5 | 1.0万 | 0.80万 | -0.20万 |
| 11 | 1989-10-02 | 16.4 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1989-11-01 | 16 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1989-12-01 | 15.9 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 1990-01-02 | 15.6 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1990-02-01 | 15.2 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 1990-03-01 | 15.6 | 1.6万 | 1.46万 | -0.14万 |
| 17 | 1990-04-02 | 15.3 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 1990-05-01 | 17.3 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 1990-06-01 | 19.5 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1990-07-02 | 21.1 | 2.0万 | 2.44万 | 0.44万 |
| 21 | 1990-08-01 | 21.5 | 2.1万 | 2.58万 | 0.48万 |
| 22 | 1990-09-03 | 16.6 | 2.2万 | 2.10万 | -0.10万 |
| 23 | 1990-10-01 | 14.3 | 2.3万 | 1.91万 | -0.39万 |
| 24 | 1990-11-01 | 15.2 | 2.4万 | 2.13万 | -0.27万 |
| 25 | 1990-12-03 | 14.8 | 2.5万 | 2.17万 | -0.33万 |
| 26 | 1991-01-02 | 14.9 | 2.6万 | 2.28万 | -0.32万 |
| 27 | 1991-02-01 | 16.7 | 2.7万 | 2.66万 | -0.04万 |
| 28 | 1991-03-01 | 18.9 | 2.8万 | 3.11万 | 0.31万 |
| 29 | 1991-04-02 | 18.4 | 2.9万 | 3.13万 | 0.23万 |
| 30 | 1991-05-01 | 18.1 | 3.0万 | 3.18万 | 0.18万 |
| 31 | 1991-06-03 | 18.9 | 3.1万 | 3.42万 | 0.32万 |
| 32 | 1991-07-01 | 19.9 | 3.2万 | 3.70万 | 0.50万 |
| 33 | 1991-08-01 | 22.2 | 3.3万 | 4.23万 | 0.93万 |
| 34 | 1991-09-02 | 22.5 | 3.4万 | 4.38万 | 0.98万 |
| 35 | 1991-10-01 | 22.3 | 3.5万 | 4.44万 | 0.94万 |
| 36 | 1991-11-01 | 22.9 | 3.6万 | 4.66万 | 1.06万 |
| 37 | 1991-12-02 | 23.3 | 3.7万 | 4.84万 | 1.14万 |
| 38 | 1992-01-02 | 23.4 | 3.8万 | 4.97万 | 1.17万 |
| 39 | 1992-02-03 | 25.8 | 3.9万 | 5.57万 | 1.67万 |
| 40 | 1992-03-02 | 27.8 | 4.0万 | 6.11万 | 2.11万 |
| 41 | 1992-04-01 | 28.7 | 4.1万 | 6.40万 | 2.30万 |
| 42 | 1992-05-01 | 32 | 4.2万 | 7.24万 | 3.04万 |
| 43 | 1992-06-01 | 36.5 | 4.3万 | 8.36万 | 4.06万 |
| 44 | 1992-07-01 | 37.5 | 4.4万 | 8.69万 | 4.29万 |
| 45 | 1992-08-03 | 33.75 | 4.5万 | 7.92万 | 3.42万 |
| 46 | 1992-09-01 | 34.25 | 4.6万 | 8.14万 | 3.54万 |
| 47 | 1992-10-01 | 36 | 4.7万 | 8.65万 | 3.95万 |
| 48 | 1992-11-02 | 37.5 | 4.8万 | 9.11万 | 4.31万 |
| 49 | 1992-12-01 | 29.3 | 4.9万 | 7.22万 | 2.32万 |
| 50 | 1993-01-04 | 28.9 | 5.0万 | 7.22万 | 2.22万 |
| 51 | 1993-02-01 | 29.7 | 5.1万 | 7.52万 | 2.42万 |
| 52 | 1993-03-01 | 34.5 | 5.2万 | 8.84万 | 3.64万 |
| 53 | 1993-04-01 | 33.75 | 5.3万 | 8.75万 | 3.45万 |
| 54 | 1993-05-03 | 37.75 | 5.4万 | 9.88万 | 4.48万 |
| 55 | 1993-06-01 | 40.75 | 5.5万 | 10.77万 | 5.27万 |
| 56 | 1993-07-01 | 41 | 5.6万 | 10.93万 | 5.33万 |
| 57 | 1993-08-02 | 38.25 | 5.7万 | 10.30万 | 4.60万 |
| 58 | 1993-09-01 | 37.75 | 5.8万 | 10.27万 | 4.47万 |
| 59 | 1993-10-04 | 40.5 | 5.9万 | 11.11万 | 5.21万 |
| 60 | 1993-11-01 | 55 | 6.0万 | 15.19万 | 9.19万 |
| 61 | 1993-12-01 | 53 | 6.1万 | 14.74万 | 8.64万 |
| 62 | 1994-01-03 | 69.5 | 6.2万 | 19.43万 | 13.23万 |
| 63 | 1994-02-01 | 65 | 6.3万 | 18.27万 | 11.97万 |
| 64 | 1994-03-01 | 53.5 | 6.4万 | 15.14万 | 8.74万 |
| 65 | 1994-04-06 | 55.5 | 6.5万 | 15.80万 | 9.30万 |
| 66 | 1994-05-02 | 55 | 6.6万 | 15.76万 | 9.16万 |
| 67 | 1994-06-01 | 61 | 6.7万 | 17.58万 | 10.88万 |
| 68 | 1994-07-01 | 55.25 | 6.8万 | 16.02万 | 9.22万 |
| 69 | 1994-08-01 | 65.25 | 6.9万 | 19.02万 | 12.12万 |
| 70 | 1994-09-01 | 63.25 | 7.0万 | 18.54万 | 11.54万 |
| 71 | 1994-10-03 | 60.25 | 7.1万 | 17.76万 | 10.66万 |
| 72 | 1994-11-01 | 57.5 | 7.2万 | 17.05万 | 9.85万 |
| 73 | 1994-12-01 | 51.25 | 7.3万 | 15.30万 | 8.00万 |
| 74 | 1995-01-03 | 44.7 | 7.4万 | 13.44万 | 6.04万 |
| 75 | 1995-02-03 | 43.6 | 7.5万 | 13.21万 | 5.71万 |
| 76 | 1995-03-01 | 54.75 | 7.6万 | 16.69万 | 9.09万 |
| 77 | 1995-04-03 | 51 | 7.7万 | 15.65万 | 7.95万 |
| 78 | 1995-05-01 | 51 | 7.8万 | 15.75万 | 7.95万 |
| 79 | 1995-06-01 | 61 | 7.9万 | 18.93万 | 11.03万 |
| 80 | 1995-07-03 | 58 | 8.0万 | 18.10万 | 10.10万 |
| 81 | 1995-08-01 | 59.75 | 8.1万 | 18.75万 | 10.65万 |
| 82 | 1995-09-01 | 58.75 | 8.2万 | 18.54万 | 10.34万 |
| 83 | 1995-10-02 | 61.75 | 8.3万 | 19.58万 | 11.28万 |
| 84 | 1995-11-02 | 57.5 | 8.4万 | 18.33万 | 9.93万 |
| 85 | 1995-12-01 | 59.25 | 8.5万 | 18.99万 | 10.49万 |
| 86 | 1996-01-02 | 60.5 | 8.6万 | 19.49万 | 10.89万 |
| 87 | 1996-02-01 | 68.75 | 8.7万 | 22.25万 | 13.55万 |
| 88 | 1996-03-01 | 68.25 | 8.8万 | 22.19万 | 13.39万 |
| 89 | 1996-04-01 | 67 | 8.9万 | 21.88万 | 12.98万 |
| 90 | 1996-05-01 | 64.75 | 9.0万 | 21.25万 | 12.25万 |
| 91 | 1996-06-03 | 66.75 | 9.1万 | 22.00万 | 12.90万 |
| 92 | 1996-07-01 | 67 | 9.2万 | 22.19万 | 12.99万 |
| 93 | 1996-08-01 | 66.75 | 9.3万 | 22.20万 | 12.90万 |
| 94 | 1996-09-02 | 68.75 | 9.4万 | 22.97万 | 13.57万 |
| 95 | 1996-10-01 | 68 | 9.5万 | 22.82万 | 13.32万 |
| 96 | 1996-11-01 | 67.75 | 9.6万 | 22.83万 | 13.23万 |
| 97 | 1996-12-02 | 73 | 9.7万 | 24.70万 | 15.00万 |
| 98 | 1997-01-02 | 72.75 | 9.8万 | 24.72万 | 14.92万 |
| 99 | 1997-02-03 | 71 | 9.9万 | 24.22万 | 14.32万 |
| 100 | 1997-03-03 | 66.5 | 10.0万 | 22.79万 | 12.79万 |
| 101 | 1997-04-01 | 60.25 | 10.1万 | 20.75万 | 10.65万 |
| 102 | 1997-05-01 | 59.5 | 10.2万 | 20.59万 | 10.39万 |
| 103 | 1997-06-02 | 69.75 | 10.3万 | 24.24万 | 13.94万 |
| 104 | 1997-07-03 | 67.75 | 10.4万 | 23.64万 | 13.24万 |
| 105 | 1997-08-01 | 73.5 | 10.5万 | 25.75万 | 15.25万 |
| 106 | 1997-09-01 | 57.25 | 10.6万 | 20.16万 | 9.56万 |
| 107 | 1997-10-03 | 57.75 | 10.7万 | 20.43万 | 9.73万 |
| 108 | 1997-11-03 | 44.1 | 10.8万 | 15.70万 | 4.90万 |
| 109 | 1997-12-01 | 39.6 | 10.9万 | 14.20万 | 3.30万 |
| 110 | 1998-01-02 | 42.7 | 11.0万 | 15.41万 | 4.41万 |
| 111 | 1998-02-02 | 43.3 | 11.1万 | 15.73万 | 4.63万 |
| 112 | 1998-03-02 | 47 | 11.2万 | 17.17万 | 5.97万 |
| 113 | 1998-04-01 | 40.1 | 11.3万 | 14.75万 | 3.45万 |
| 114 | 1998-05-01 | 39.4 | 11.4万 | 14.59万 | 3.19万 |
| 115 | 1998-06-01 | 26.75 | 11.5万 | 10.01万 | -1.49万 |
| 116 | 1998-07-02 | 30 | 11.6万 | 11.32万 | -0.28万 |
| 117 | 1998-08-03 | 24.4 | 11.7万 | 9.31万 | -2.39万 |
| 118 | 1998-09-01 | 21.5 | 11.8万 | 8.30万 | -3.50万 |
| 119 | 1998-10-05 | 24.25 | 11.9万 | 9.47万 | -2.43万 |
| 120 | 1998-11-02 | 39.9 | 12.0万 | 15.67万 | 3.67万 |
| 121 | 1998-12-01 | 33.4 | 12.1万 | 13.22万 | 1.12万 |
| 122 | 1999-01-04 | 34 | 12.2万 | 13.56万 | 1.36万 |
| 123 | 1999-02-01 | 33.6 | 12.3万 | 13.50万 | 1.20万 |
| 124 | 1999-03-01 | 33.3 | 12.4万 | 13.48万 | 1.08万 |
| 125 | 1999-04-01 | 36 | 12.5万 | 14.67万 | 2.17万 |
| 126 | 1999-05-03 | 44.9 | 12.6万 | 18.40万 | 5.80万 |
| 127 | 1999-06-01 | 37 | 12.7万 | 15.26万 | 2.56万 |
| 128 | 1999-07-02 | 39.1 | 12.8万 | 16.23万 | 3.43万 |
| 129 | 1999-08-02 | 37.5 | 12.9万 | 15.66万 | 2.76万 |
| 130 | 1999-09-01 | 41.3 | 13.0万 | 17.35万 | 4.35万 |
| 131 | 1999-10-04 | 36.84 | 13.1万 | 15.58万 | 2.48万 |
| 132 | 1999-11-01 | 38.94 | 13.2万 | 16.56万 | 3.36万 |
| 133 | 1999-12-01 | 45.74 | 13.3万 | 19.56万 | 6.26万 |
| 134 | 2000-01-03 | 45.54 | 13.4万 | 19.57万 | 6.17万 |
| 135 | 2000-02-01 | 37.34 | 13.5万 | 16.15万 | 2.65万 |
| 136 | 2000-03-01 | 37.64 | 13.6万 | 16.38万 | 2.78万 |
| 137 | 2000-04-03 | 39.74 | 13.7万 | 17.39万 | 3.69万 |
| 138 | 2000-05-02 | 43.74 | 13.8万 | 19.24万 | 5.44万 |
| 139 | 2000-06-01 | 45 | 13.9万 | 19.90万 | 6.00万 |
| 140 | 2000-07-03 | 46.8 | 14.0万 | 20.79万 | 6.79万 |
| 141 | 2000-08-01 | 51.6 | 14.1万 | 23.02万 | 8.92万 |
| 142 | 2000-09-01 | 54.85 | 14.2万 | 24.57万 | 10.37万 |
| 143 | 2000-10-03 | 49.3 | 14.3万 | 22.19万 | 7.89万 |
| 144 | 2000-11-01 | 49.9 | 14.4万 | 22.56万 | 8.16万 |
| 145 | 2000-12-01 | 50.4 | 14.5万 | 22.88万 | 8.38万 |
| 146 | 2001-01-02 | 55.85 | 14.6万 | 25.46万 | 10.86万 |
| 147 | 2001-02-01 | 58.6 | 14.7万 | 26.81万 | 12.11万 |
| 148 | 2001-03-01 | 53.35 | 14.8万 | 24.51万 | 9.71万 |
| 149 | 2001-04-02 | 49.2 | 14.9万 | 22.70万 | 7.80万 |
| 150 | 2001-05-02 | 44.9 | 15.0万 | 20.82万 | 5.82万 |
| 151 | 2001-06-01 | 44.3 | 15.1万 | 20.64万 | 5.54万 |
| 152 | 2001-07-03 | 41 | 15.2万 | 19.20万 | 4.00万 |
| 153 | 2001-08-01 | 44.1 | 15.3万 | 20.76万 | 5.46万 |
| 154 | 2001-09-03 | 38.9 | 15.4万 | 18.41万 | 3.01万 |
| 155 | 2001-10-03 | 31.66 | 15.5万 | 15.08万 | -0.42万 |
| 156 | 2001-11-01 | 34.16 | 15.6万 | 16.37万 | 0.77万 |
| 157 | 2001-12-03 | 39.66 | 15.7万 | 19.11万 | 3.41万 |
| 158 | 2002-01-02 | 43.86 | 15.8万 | 21.23万 | 5.43万 |
| 159 | 2002-02-01 | 42.26 | 15.9万 | 20.56万 | 4.66万 |
| 160 | 2002-03-01 | 42.16 | 16.0万 | 20.61万 | 4.61万 |
| 161 | 2002-04-02 | 42.76 | 16.1万 | 21.00万 | 4.90万 |
| 162 | 2002-05-02 | 51.96 | 16.2万 | 25.62万 | 9.42万 |
| 163 | 2002-06-03 | 45.82 | 16.3万 | 22.69万 | 6.39万 |
| 164 | 2002-07-02 | 40.72 | 16.4万 | 20.27万 | 3.87万 |
| 165 | 2002-08-01 | 37.52 | 16.5万 | 18.78万 | 2.28万 |
| 166 | 2002-09-02 | 36.92 | 16.6万 | 18.57万 | 1.97万 |
| 167 | 2002-10-02 | 32.37 | 16.7万 | 16.39万 | -0.31万 |
| 168 | 2002-11-01 | 34.42 | 16.8万 | 17.52万 | 0.72万 |
| 169 | 2002-12-02 | 34.82 | 16.9万 | 17.83万 | 0.93万 |
| 170 | 2003-01-02 | 32.52 | 17.0万 | 16.75万 | -0.25万 |
| 171 | 2003-02-04 | 35.02 | 17.1万 | 18.14万 | 1.04万 |
| 172 | 2003-03-03 | 37.02 | 17.2万 | 19.27万 | 2.07万 |
| 173 | 2003-04-01 | 34.22 | 17.3万 | 17.92万 | 0.62万 |
| 174 | 2003-05-02 | 33.62 | 17.4万 | 17.70万 | 0.30万 |
| 175 | 2003-06-02 | 37.92 | 17.5万 | 20.07万 | 2.57万 |
| 176 | 2003-07-02 | 37.92 | 17.6万 | 20.17万 | 2.57万 |
| 177 | 2003-08-01 | 40.52 | 17.7万 | 21.65万 | 3.95万 |
| 178 | 2003-09-01 | 47.62 | 17.8万 | 25.54万 | 7.74万 |
| 179 | 2003-10-02 | 52.14 | 17.9万 | 28.07万 | 10.17万 |
| 180 | 2003-11-03 | 51.44 | 18.0万 | 27.79万 | 9.79万 |
| 181 | 2003-12-01 | 50.44 | 18.1万 | 27.35万 | 9.25万 |
| 182 | 2004-01-02 | 52.24 | 18.2万 | 28.42万 | 10.22万 |
| 183 | 2004-02-02 | 56.59 | 18.3万 | 30.89万 | 12.59万 |
| 184 | 2004-03-01 | 58.34 | 18.4万 | 31.95万 | 13.55万 |
| 185 | 2004-04-01 | 57.84 | 18.5万 | 31.77万 | 13.27万 |
| 186 | 2004-05-03 | 55.34 | 18.6万 | 30.50万 | 11.90万 |
| 187 | 2004-06-01 | 55.61 | 18.7万 | 30.75万 | 12.05万 |
| 188 | 2004-07-02 | 54.86 | 18.8万 | 30.43万 | 11.63万 |
| 189 | 2004-08-02 | 56.61 | 18.9万 | 31.50万 | 12.60万 |
| 190 | 2004-09-01 | 60.61 | 19.0万 | 33.83万 | 14.83万 |
| 191 | 2004-10-04 | 60.94 | 19.1万 | 34.11万 | 15.01万 |
| 192 | 2004-11-01 | 60.69 | 19.2万 | 34.07万 | 14.87万 |
| 193 | 2004-12-01 | 67.94 | 19.3万 | 38.25万 | 18.95万 |
| 194 | 2005-01-03 | 69.69 | 19.4万 | 39.33万 | 19.93万 |
| 195 | 2005-02-01 | 66.69 | 19.5万 | 37.74万 | 18.24万 |
| 196 | 2005-03-01 | 68.94 | 19.6万 | 39.11万 | 19.51万 |
| 197 | 2005-04-01 | 67.19 | 19.7万 | 38.22万 | 18.52万 |
| 198 | 2005-05-03 | 70.69 | 19.8万 | 40.31万 | 20.51万 |
| 199 | 2005-06-01 | 73.36 | 19.9万 | 41.93万 | 22.03万 |
| 200 | 2005-07-04 | 75.51 | 20.0万 | 43.26万 | 23.26万 |
| 201 | 2005-08-01 | 81.66 | 20.1万 | 46.88万 | 26.78万 |
| 202 | 2005-09-01 | 81.51 | 20.2万 | 46.90万 | 26.70万 |
| 203 | 2005-10-03 | 78.91 | 20.3万 | 45.50万 | 25.20万 |
| 204 | 2005-11-01 | 77.71 | 20.4万 | 44.91万 | 24.51万 |
| 205 | 2005-12-01 | 77.36 | 20.5万 | 44.81万 | 24.31万 |
| 206 | 2006-01-03 | 77.21 | 20.6万 | 44.82万 | 24.22万 |
| 207 | 2006-02-01 | 79.46 | 20.7万 | 46.23万 | 25.53万 |
| 208 | 2006-03-01 | 82.36 | 20.8万 | 48.01万 | 27.21万 |
| 209 | 2006-04-03 | 84.81 | 20.9万 | 49.54万 | 28.64万 |
| 210 | 2006-05-02 | 88.21 | 21.0万 | 51.63万 | 30.63万 |
| 211 | 2006-06-01 | 81.27 | 21.1万 | 47.67万 | 26.57万 |
| 212 | 2006-07-03 | 89.07 | 21.2万 | 52.34万 | 31.14万 |
| 213 | 2006-08-01 | 89.52 | 21.3万 | 52.70万 | 31.40万 |
| 214 | 2006-09-01 | 92.12 | 21.4万 | 54.34万 | 32.94万 |
| 215 | 2006-10-03 | 90.4 | 21.5万 | 53.42万 | 31.92万 |
| 216 | 2006-11-01 | 92.85 | 21.6万 | 54.97万 | 33.37万 |
| 217 | 2006-12-01 | 91 | 21.7万 | 53.97万 | 32.27万 |
| 218 | 2007-01-02 | 93.75 | 21.8万 | 55.70万 | 33.90万 |
| 219 | 2007-02-01 | 99.8 | 21.9万 | 59.40万 | 37.50万 |
| 220 | 2007-03-01 | 97.1 | 22.0万 | 57.89万 | 35.89万 |
| 221 | 2007-04-02 | 99.25 | 22.1万 | 59.27万 | 37.17万 |
| 222 | 2007-05-02 | 100.3 | 22.2万 | 60.00万 | 37.80万 |
| 223 | 2007-06-01 | 99.15 | 22.3万 | 59.41万 | 37.11万 |
| 224 | 2007-07-03 | 99.45 | 22.4万 | 59.69万 | 37.29万 |
| 225 | 2007-08-01 | 99 | 22.5万 | 59.52万 | 37.02万 |
| 226 | 2007-09-03 | 97.4 | 22.6万 | 58.66万 | 36.06万 |
| 227 | 2007-10-02 | 108.25 | 22.7万 | 65.30万 | 42.60万 |
| 228 | 2007-11-01 | 120.05 | 22.8万 | 72.51万 | 49.71万 |
| 229 | 2007-12-03 | 116.75 | 22.9万 | 70.62万 | 47.72万 |
| 230 | 2008-01-02 | 120.95 | 23.0万 | 73.26万 | 50.26万 |
| 231 | 2008-02-01 | 115.85 | 23.1万 | 70.27万 | 47.17万 |
| 232 | 2008-03-03 | 100.95 | 23.2万 | 61.33万 | 38.13万 |
| 233 | 2008-04-01 | 100.9 | 23.3万 | 61.40万 | 38.10万 |
| 234 | 2008-05-02 | 109.13 | 23.4万 | 66.51万 | 43.11万 |
| 235 | 2008-06-02 | 105.78 | 23.5万 | 64.57万 | 41.07万 |
| 236 | 2008-07-02 | 90.18 | 23.6万 | 55.15万 | 31.55万 |
| 237 | 2008-08-01 | 99.58 | 23.7万 | 61.00万 | 37.30万 |
| 238 | 2008-09-01 | 92.48 | 23.8万 | 56.75万 | 32.95万 |
| 239 | 2008-10-02 | 81.83 | 23.9万 | 50.31万 | 26.41万 |
| 240 | 2008-11-03 | 72.38 | 24.0万 | 44.60万 | 20.60万 |
| 241 | 2008-12-01 | 68.53 | 24.1万 | 42.33万 | 18.23万 |
| 242 | 2009-01-02 | 71.63 | 24.2万 | 44.34万 | 20.14万 |
| 243 | 2009-02-02 | 63.88 | 24.3万 | 39.65万 | 15.35万 |
| 244 | 2009-03-02 | 62.38 | 24.4万 | 38.82万 | 14.42万 |
| 245 | 2009-04-01 | 67.63 | 24.5万 | 42.18万 | 17.68万 |
| 246 | 2009-05-04 | 81.63 | 24.6万 | 51.01万 | 26.41万 |
| 247 | 2009-06-01 | 95.86 | 24.7万 | 60.01万 | 35.31万 |
| 248 | 2009-07-02 | 90.41 | 24.8万 | 56.70万 | 31.90万 |
| 249 | 2009-08-03 | 105.31 | 24.9万 | 66.14万 | 41.24万 |
| 250 | 2009-09-01 | 97.06 | 25.0万 | 61.06万 | 36.06万 |
| 251 | 2009-10-02 | 107.06 | 25.1万 | 67.45万 | 42.35万 |
| 252 | 2009-11-02 | 112.96 | 25.2万 | 71.27万 | 46.07万 |
| 253 | 2009-12-01 | 107.71 | 25.3万 | 68.05万 | 42.75万 |
| 254 | 2010-01-04 | 113.16 | 25.4万 | 71.60万 | 46.20万 |
| 255 | 2010-02-01 | 106.06 | 25.5万 | 67.20万 | 41.70万 |
| 256 | 2010-03-01 | 106.06 | 25.6万 | 67.30万 | 41.70万 |
| 257 | 2010-04-01 | 112.96 | 25.7万 | 71.78万 | 46.08万 |
| 258 | 2010-05-03 | 105.36 | 25.8万 | 67.05万 | 41.25万 |
| 259 | 2010-06-01 | 103.61 | 25.9万 | 66.04万 | 40.14万 |
| 260 | 2010-07-02 | 109.91 | 26.0万 | 70.16万 | 44.16万 |
| 261 | 2010-08-02 | 115.06 | 26.1万 | 73.54万 | 47.44万 |
| 262 | 2010-09-01 | 116.31 | 26.2万 | 74.44万 | 48.24万 |
| 263 | 2010-10-04 | 129.46 | 26.3万 | 82.96万 | 56.66万 |
| 264 | 2010-11-01 | 134.76 | 26.4万 | 86.45万 | 60.05万 |
| 265 | 2010-12-01 | 145.66 | 26.5万 | 93.55万 | 67.05万 |
| 266 | 2011-01-03 | 153.36 | 26.6万 | 98.59万 | 71.99万 |
| 267 | 2011-02-01 | 141.96 | 26.7万 | 91.36万 | 64.66万 |
| 268 | 2011-03-01 | 132.56 | 26.8万 | 85.41万 | 58.61万 |
| 269 | 2011-04-01 | 134.66 | 26.9万 | 86.87万 | 59.97万 |
| 270 | 2011-05-03 | 139.76 | 27.0万 | 90.26万 | 63.26万 |
| 271 | 2011-06-01 | 143.16 | 27.1万 | 92.55万 | 65.45万 |
| 272 | 2011-07-04 | 138.76 | 27.2万 | 89.81万 | 62.61万 |
| 273 | 2011-08-01 | 133.26 | 27.3万 | 86.35万 | 59.05万 |
| 274 | 2011-09-01 | 128.06 | 27.4万 | 83.08万 | 55.68万 |
| 275 | 2011-10-03 | 110.06 | 27.5万 | 71.50万 | 44.00万 |
| 276 | 2011-11-01 | 118.31 | 27.6万 | 76.96万 | 49.36万 |
| 277 | 2011-12-01 | 122.91 | 27.7万 | 80.05万 | 52.35万 |
| 278 | 2012-01-03 | 121.26 | 27.8万 | 79.08万 | 51.28万 |
| 279 | 2012-02-01 | 111.11 | 27.9万 | 72.56万 | 44.66万 |
| 280 | 2012-03-01 | 115.91 | 28.0万 | 75.79万 | 47.79万 |
| 281 | 2012-04-02 | 115.01 | 28.1万 | 75.31万 | 47.21万 |
| 282 | 2012-05-02 | 122.36 | 28.2万 | 80.22万 | 52.02万 |
| 283 | 2012-06-01 | 113.26 | 28.3万 | 74.35万 | 46.05万 |
| 284 | 2012-07-03 | 121.01 | 28.4万 | 79.54万 | 51.14万 |
| 285 | 2012-08-01 | 123.71 | 28.5万 | 81.41万 | 52.91万 |
| 286 | 2012-09-03 | 122.46 | 28.6万 | 80.69万 | 52.09万 |
| 287 | 2012-10-03 | 126.91 | 28.7万 | 83.72万 | 55.02万 |
| 288 | 2012-11-01 | 123.61 | 28.8万 | 81.65万 | 52.85万 |
| 289 | 2012-12-03 | 126.46 | 28.9万 | 83.63万 | 54.73万 |
| 290 | 2013-01-02 | 128.56 | 29.0万 | 85.12万 | 56.12万 |
| 291 | 2013-02-01 | 131.11 | 29.1万 | 86.91万 | 57.81万 |
| 292 | 2013-03-01 | 130.91 | 29.2万 | 86.87万 | 57.67万 |
| 293 | 2013-04-02 | 130.36 | 29.3万 | 86.61万 | 57.31万 |
| 294 | 2013-05-02 | 131.81 | 29.4万 | 87.67万 | 58.27万 |
| 295 | 2013-06-03 | 130.71 | 29.5万 | 87.04万 | 57.54万 |
| 296 | 2013-07-02 | 127.06 | 29.6万 | 84.71万 | 55.11万 |
| 297 | 2013-08-01 | 126.16 | 29.7万 | 84.21万 | 54.51万 |
| 298 | 2013-09-02 | 125.21 | 29.8万 | 83.68万 | 53.88万 |
| 299 | 2013-10-02 | 127.01 | 29.9万 | 84.98万 | 55.08万 |
| 300 | 2013-11-01 | 124.46 | 30.0万 | 83.37万 | 53.37万 |
| 301 | 2013-12-02 | 129.21 | 30.1万 | 86.65万 | 56.55万 |
| 302 | 2014-01-02 | 125.81 | 30.2万 | 84.47万 | 54.27万 |
| 303 | 2014-02-04 | 116.51 | 30.3万 | 78.33万 | 48.03万 |
| 304 | 2014-03-03 | 121.86 | 30.4万 | 82.03万 | 51.63万 |
| 305 | 2014-04-01 | 126.01 | 30.5万 | 84.92万 | 54.42万 |
| 306 | 2014-05-02 | 128.11 | 30.6万 | 86.44万 | 55.84万 |
| 307 | 2014-06-03 | 131.21 | 30.7万 | 88.63万 | 57.93万 |
| 308 | 2014-07-02 | 135.06 | 30.8万 | 91.33万 | 60.53万 |
| 309 | 2014-08-01 | 137.06 | 30.9万 | 92.78万 | 61.88万 |
| 310 | 2014-09-01 | 142.06 | 31.0万 | 96.26万 | 65.26万 |
| 311 | 2014-10-03 | 137.81 | 31.1万 | 93.48万 | 62.38万 |
| 312 | 2014-11-03 | 140.56 | 31.2万 | 95.45万 | 64.25万 |
| 313 | 2014-12-01 | 144.76 | 31.3万 | 98.40万 | 67.10万 |
| 314 | 2015-01-02 | 138.86 | 31.4万 | 94.49万 | 63.09万 |
| 315 | 2015-02-02 | 142.76 | 31.5万 | 97.25万 | 65.75万 |
| 316 | 2015-03-02 | 144.86 | 31.6万 | 98.78万 | 67.18万 |
| 317 | 2015-04-01 | 144.46 | 31.7万 | 98.60万 | 66.90万 |
| 318 | 2015-05-04 | 146.86 | 31.8万 | 100.34万 | 68.54万 |
| 319 | 2015-06-01 | 146.06 | 31.9万 | 99.89万 | 67.99万 |
| 320 | 2015-07-02 | 141.16 | 32.0万 | 96.64万 | 64.64万 |
| 321 | 2015-08-03 | 138.76 | 32.1万 | 95.10万 | 63.00万 |
| 322 | 2015-09-01 | 125.36 | 32.2万 | 86.02万 | 53.82万 |
| 323 | 2015-10-02 | 130.78 | 32.3万 | 89.84万 | 57.54万 |
| 324 | 2015-11-02 | 130.78 | 32.4万 | 89.94万 | 57.54万 |
| 325 | 2015-12-01 | 128.93 | 32.5万 | 88.76万 | 56.26万 |
| 326 | 2016-01-04 | 126.98 | 32.6万 | 87.52万 | 54.92万 |
| 327 | 2016-02-01 | 116.43 | 32.7万 | 80.35万 | 47.65万 |
| 328 | 2016-03-01 | 118.78 | 32.8万 | 82.07万 | 49.27万 |
| 329 | 2016-04-01 | 124.73 | 32.9万 | 86.28万 | 53.38万 |
| 330 | 2016-05-03 | 128.61 | 33.0万 | 89.07万 | 56.07万 |
| 331 | 2016-06-01 | 130.06 | 33.1万 | 90.17万 | 57.07万 |
| 332 | 2016-07-04 | 134.71 | 33.2万 | 93.49万 | 60.29万 |
| 333 | 2016-08-01 | 137.11 | 33.3万 | 95.26万 | 61.96万 |
| 334 | 2016-09-01 | 131.16 | 33.4万 | 91.23万 | 57.83万 |
| 335 | 2016-10-03 | 130.71 | 33.5万 | 91.01万 | 57.51万 |
| 336 | 2016-11-01 | 127.81 | 33.6万 | 89.09万 | 55.49万 |
| 337 | 2016-12-01 | 122.96 | 33.7万 | 85.81万 | 52.11万 |
| 338 | 2017-01-03 | 121.81 | 33.8万 | 85.11万 | 51.31万 |
| 339 | 2017-02-01 | 125.16 | 33.9万 | 87.55万 | 53.65万 |
| 340 | 2017-03-01 | 126.16 | 34.0万 | 88.35万 | 54.35万 |
| 341 | 2017-04-03 | 124.71 | 34.1万 | 87.44万 | 53.34万 |
| 342 | 2017-05-02 | 121.86 | 34.2万 | 85.54万 | 51.34万 |
| 343 | 2017-06-01 | 124.16 | 34.3万 | 87.25万 | 52.95万 |
| 344 | 2017-07-03 | 122.96 | 34.4万 | 86.51万 | 52.11万 |
| 345 | 2017-08-01 | 125.66 | 34.5万 | 88.51万 | 54.01万 |
| 346 | 2017-09-01 | 127.01 | 34.6万 | 89.56万 | 54.96万 |
| 347 | 2017-10-03 | 124.11 | 34.7万 | 87.61万 | 52.91万 |
| 348 | 2017-11-01 | 125.31 | 34.8万 | 88.56万 | 53.76万 |
| 349 | 2017-12-01 | 124.01 | 34.9万 | 87.74万 | 52.84万 |
| 350 | 2018-01-02 | 120.76 | 35.0万 | 85.54万 | 50.54万 |
| 351 | 2018-02-01 | 126.96 | 35.1万 | 90.03万 | 54.93万 |
| 352 | 2018-03-01 | 127.26 | 35.2万 | 90.35万 | 55.15万 |
| 353 | 2018-04-03 | 127.56 | 35.3万 | 90.66万 | 55.36万 |
| 354 | 2018-05-02 | 126.96 | 35.4万 | 90.33万 | 54.93万 |
| 355 | 2018-06-01 | 129.81 | 35.5万 | 92.46万 | 56.96万 |
| 356 | 2018-07-03 | 135.31 | 35.6万 | 96.48万 | 60.88万 |
| 357 | 2018-08-01 | 134.11 | 35.7万 | 95.72万 | 60.02万 |
| 358 | 2018-09-03 | 138.61 | 35.8万 | 99.04万 | 63.24万 |
| 359 | 2018-10-02 | 131.91 | 35.9万 | 94.35万 | 58.45万 |
| 360 | 2018-11-01 | 132.61 | 36.0万 | 94.95万 | 58.95万 |
| 361 | 2018-12-03 | 136.76 | 36.1万 | 98.02万 | 61.92万 |
| 362 | 2019-01-02 | 130.21 | 36.2万 | 93.43万 | 57.23万 |
| 363 | 2019-02-01 | 141.36 | 36.3万 | 101.53万 | 65.23万 |
| 364 | 2019-03-01 | 143.81 | 36.4万 | 103.39万 | 66.99万 |
| 365 | 2019-04-01 | 152.56 | 36.5万 | 109.78万 | 73.28万 |
| 366 | 2019-05-02 | 151.61 | 36.6万 | 109.19万 | 72.59万 |
| 367 | 2019-06-03 | 145.16 | 36.7万 | 104.65万 | 67.95万 |
| 368 | 2019-07-02 | 148.81 | 36.8万 | 107.38万 | 70.58万 |
| 369 | 2019-08-01 | 139.66 | 36.9万 | 100.88万 | 63.98万 |
| 370 | 2019-09-02 | 127.81 | 37.0万 | 92.42万 | 55.42万 |
| 371 | 2019-10-02 | 127.11 | 37.1万 | 92.01万 | 54.91万 |
| 372 | 2019-11-01 | 128.86 | 37.2万 | 93.38万 | 56.18万 |
| 373 | 2019-12-02 | 124.41 | 37.3万 | 90.25万 | 52.95万 |
| 374 | 2020-01-02 | 126.41 | 37.4万 | 91.80万 | 54.40万 |
| 375 | 2020-02-03 | 121.41 | 37.5万 | 88.27万 | 50.77万 |
| 376 | 2020-03-02 | 123.66 | 37.6万 | 90.01万 | 52.41万 |
| 377 | 2020-04-01 | 102.46 | 37.7万 | 74.68万 | 36.98万 |
| 378 | 2020-05-04 | 102.86 | 37.8万 | 75.07万 | 37.27万 |
| 379 | 2020-06-01 | 97.76 | 37.9万 | 71.45万 | 33.55万 |
| 380 | 2020-07-02 | 96.76 | 38.0万 | 70.82万 | 32.82万 |
| 381 | 2020-08-03 | 92.86 | 38.1万 | 68.06万 | 29.96万 |
| 382 | 2020-09-01 | 97.36 | 38.2万 | 71.46万 | 33.26万 |
| 383 | 2020-10-05 | 93.16 | 38.3万 | 68.48万 | 30.18万 |
| 384 | 2020-11-02 | 91.31 | 38.4万 | 67.22万 | 28.82万 |
| 385 | 2020-12-01 | 100.21 | 38.5万 | 73.87万 | 35.37万 |
| 386 | 2021-01-04 | 100.31 | 38.6万 | 74.04万 | 35.44万 |
| 387 | 2021-02-01 | 104.71 | 38.7万 | 77.39万 | 38.69万 |
| 388 | 2021-03-01 | 113.06 | 38.8万 | 83.66万 | 44.86万 |
| 389 | 2021-04-01 | 113.51 | 38.9万 | 84.10万 | 45.20万 |
| 390 | 2021-05-03 | 119.16 | 39.0万 | 88.38万 | 49.38万 |
| 391 | 2021-06-01 | 114.96 | 39.1万 | 85.37万 | 46.27万 |
| 392 | 2021-07-02 | 110.06 | 39.2万 | 81.83万 | 42.63万 |
| 393 | 2021-08-02 | 105.41 | 39.3万 | 78.47万 | 39.17万 |
| 394 | 2021-09-01 | 109.76 | 39.4万 | 81.81万 | 42.41万 |
| 395 | 2021-10-04 | 105.06 | 39.5万 | 78.41万 | 38.91万 |
| 396 | 2021-11-01 | 106.56 | 39.6万 | 79.62万 | 40.02万 |
| 397 | 2021-12-01 | 101.06 | 39.7万 | 75.62万 | 35.92万 |
| 398 | 2022-01-03 | 102.76 | 39.8万 | 76.99万 | 37.19万 |
| 399 | 2022-02-04 | 105.76 | 39.9万 | 79.33万 | 39.43万 |
| 400 | 2022-03-01 | 101.06 | 40.0万 | 75.91万 | 35.91万 |
| 401 | 2022-04-01 | 106.36 | 40.1万 | 79.99万 | 39.89万 |
| 402 | 2022-05-03 | 104.26 | 40.2万 | 78.51万 | 38.31万 |
| 403 | 2022-06-01 | 107.76 | 40.3万 | 81.25万 | 40.95万 |
| 404 | 2022-07-04 | 105.91 | 40.4万 | 79.95万 | 39.55万 |
| 405 | 2022-08-01 | 103.66 | 40.5万 | 78.35万 | 37.85万 |
| 406 | 2022-09-01 | 114.16 | 40.6万 | 86.39万 | 45.79万 |
| 407 | 2022-10-03 | 119.11 | 40.7万 | 90.24万 | 49.54万 |
| 408 | 2022-11-01 | 114.46 | 40.8万 | 86.81万 | 46.01万 |
| 409 | 2022-12-01 | 121.81 | 40.9万 | 92.49万 | 51.59万 |
| 410 | 2023-01-03 | 127.31 | 41.0万 | 96.76万 | 55.76万 |
| 411 | 2023-02-01 | 131.61 | 41.1万 | 100.13万 | 59.03万 |
| 412 | 2023-03-01 | 124.16 | 41.2万 | 94.56万 | 53.36万 |
| 413 | 2023-04-03 | 120.46 | 41.3万 | 91.85万 | 50.55万 |
| 414 | 2023-05-02 | 123.06 | 41.4万 | 93.93万 | 52.53万 |
| 415 | 2023-06-01 | 114.66 | 41.5万 | 87.62万 | 46.12万 |
| 416 | 2023-07-03 | 123.31 | 41.6万 | 94.33万 | 52.73万 |
| 417 | 2023-08-01 | 126.86 | 41.7万 | 97.14万 | 55.44万 |
| 418 | 2023-09-04 | 125.58 | 41.8万 | 96.26万 | 54.46万 |
| 419 | 2023-10-03 | 124.48 | 41.9万 | 95.52万 | 53.62万 |
| 420 | 2023-11-01 | 121.13 | 42.0万 | 93.05万 | 51.05万 |
| 421 | 2023-12-01 | 123.63 | 42.1万 | 95.07万 | 52.97万 |
| 422 | 2024-01-02 | 137.13 | 42.2万 | 105.55万 | 63.35万 |
| 423 | 2024-02-01 | 133.03 | 42.3万 | 102.49万 | 60.19万 |
| 424 | 2024-03-01 | 134.53 | 42.4万 | 103.75万 | 61.35万 |
| 425 | 2024-04-02 | 136.78 | 42.5万 | 105.58万 | 63.08万 |
| 426 | 2024-05-02 | 139.68 | 42.6万 | 107.92万 | 65.32万 |
| 427 | 2024-06-03 | 142.08 | 42.7万 | 109.88万 | 67.18万 |
| 428 | 2024-07-02 | 143.13 | 42.8万 | 110.79万 | 67.99万 |
| 429 | 2024-08-01 | 140.73 | 42.9万 | 109.03万 | 66.13万 |
| 430 | 2024-09-02 | 140.18 | 43.0万 | 108.71万 | 65.71万 |
| 431 | 2024-10-02 | 143.13 | 43.1万 | 111.09万 | 67.99万 |
| 432 | 2024-11-01 | 141.08 | 43.2万 | 109.60万 | 66.40万 |
| 433 | 2024-12-02 | 140.58 | 43.3万 | 109.31万 | 66.01万 |
| 434 | 2025-01-02 | 144.58 | 43.4万 | 112.52万 | 69.12万 |
| 435 | 2025-02-03 | 142.43 | 43.5万 | 110.95万 | 67.45万 |
| 436 | 2025-03-03 | 140.43 | 43.6万 | 109.49万 | 65.89万 |
| 437 | 2025-04-01 | 143.68 | 43.7万 | 112.13万 | 68.43万 |
| 438 | 2025-05-02 | 145.53 | 43.8万 | 113.67万 | 69.87万 |
| 439 | 2025-06-02 | 142.93 | 43.9万 | 111.74万 | 67.84万 |
| 440 | 2025-07-02 | 147.58 | 44.0万 | 115.47万 | 71.47万 |
| 441 | 2025-08-01 | 147.23 | 44.1万 | 115.30万 | 71.20万 |
| 442 | 2025-09-01 | 144.58 | 44.2万 | 113.33万 | 69.13万 |
| 443 | 2025-10-02 | 143.43 | 44.3万 | 112.52万 | 68.22万 |
| 444 | 2025-11-03 | 143.23 | 44.4万 | 112.47万 | 68.07万 |
| 445 | 2025-12-01 | 145.73 | 44.5万 | 114.53万 | 70.03万 |
| 446 | 2026-01-02 | 142.13 | 44.6万 | 111.80万 | 67.20万 |