总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-12-22 | 23.313 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-01-04 | 23.438 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-02-01 | 23.438 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-03-01 | 24.313 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1999-04-01 | 25.069 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1999-05-03 | 27.069 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1999-06-01 | 24.788 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1999-07-01 | 26.515 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1999-08-02 | 24.515 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1999-09-01 | 23.671 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1999-10-01 | 21.965 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1999-11-01 | 25.465 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1999-12-01 | 24.465 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 2000-01-03 | 23.174 | 1.4万 | 1.34万 | -0.06万 |
| 15 | 2000-02-01 | 23.486 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 2000-03-01 | 21.174 | 1.6万 | 1.41万 | -0.19万 |
| 17 | 2000-04-03 | 25.821 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 2000-05-01 | 24.337 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 2000-06-01 | 26.259 | 1.9万 | 2.06万 | 0.16万 |
| 20 | 2000-07-03 | 24.658 | 2.0万 | 2.03万 | 0.03万 |
| 21 | 2000-08-01 | 26.487 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 2000-09-01 | 28.471 | 2.2万 | 2.55万 | 0.35万 |
| 23 | 2000-10-02 | 29.965 | 2.3万 | 2.79万 | 0.49万 |
| 24 | 2000-11-01 | 29.184 | 2.4万 | 2.82万 | 0.42万 |
| 25 | 2000-12-01 | 27.684 | 2.5万 | 2.77万 | 0.27万 |
| 26 | 2001-01-02 | 29.334 | 2.6万 | 3.04万 | 0.44万 |
| 27 | 2001-02-01 | 30.132 | 2.7万 | 3.22万 | 0.52万 |
| 28 | 2001-03-01 | 28.142 | 2.8万 | 3.11万 | 0.31万 |
| 29 | 2001-04-02 | 27.409 | 2.9万 | 3.13万 | 0.23万 |
| 30 | 2001-05-01 | 28.479 | 3.0万 | 3.35万 | 0.35万 |
| 31 | 2001-06-01 | 29.409 | 3.1万 | 3.56万 | 0.46万 |
| 32 | 2001-07-02 | 29.6 | 3.2万 | 3.68万 | 0.48万 |
| 33 | 2001-08-01 | 29.1 | 3.3万 | 3.72万 | 0.42万 |
| 34 | 2001-09-04 | 27.01 | 3.4万 | 3.55万 | 0.15万 |
| 35 | 2001-10-01 | 25.559 | 3.5万 | 3.46万 | -0.04万 |
| 36 | 2001-11-01 | 25.679 | 3.6万 | 3.58万 | -0.02万 |
| 37 | 2001-12-03 | 26.499 | 3.7万 | 3.79万 | 0.09万 |
| 38 | 2002-01-02 | 27.334 | 3.8万 | 4.01万 | 0.21万 |
| 39 | 2002-02-01 | 26.744 | 3.9万 | 4.02万 | 0.12万 |
| 40 | 2002-03-01 | 26.964 | 4.0万 | 4.16万 | 0.16万 |
| 41 | 2002-04-01 | 28.254 | 4.1万 | 4.46万 | 0.36万 |
| 42 | 2002-05-01 | 27.794 | 4.2万 | 4.48万 | 0.28万 |
| 43 | 2002-06-03 | 27.014 | 4.3万 | 4.46万 | 0.16万 |
| 44 | 2002-07-01 | 25.886 | 4.4万 | 4.37万 | -0.03万 |
| 45 | 2002-08-01 | 23.746 | 4.5万 | 4.11万 | -0.39万 |
| 46 | 2002-09-03 | 23.596 | 4.6万 | 4.18万 | -0.42万 |
| 47 | 2002-10-01 | 22.928 | 4.7万 | 4.17万 | -0.53万 |
| 48 | 2002-11-01 | 24.258 | 4.8万 | 4.51万 | -0.29万 |
| 49 | 2002-12-02 | 24.778 | 4.9万 | 4.70万 | -0.20万 |
| 50 | 2003-01-02 | 24.311 | 5.0万 | 4.71万 | -0.29万 |
| 51 | 2003-02-03 | 23.281 | 5.1万 | 4.61万 | -0.49万 |
| 52 | 2003-03-03 | 22.331 | 5.2万 | 4.53万 | -0.67万 |
| 53 | 2003-04-01 | 22.918 | 5.3万 | 4.75万 | -0.55万 |
| 54 | 2003-05-01 | 24.968 | 5.4万 | 5.27万 | -0.13万 |
| 55 | 2003-06-02 | 26.388 | 5.5万 | 5.67万 | 0.17万 |
| 56 | 2003-07-01 | 26.564 | 5.6万 | 5.81万 | 0.21万 |
| 57 | 2003-08-01 | 26.844 | 5.7万 | 5.97万 | 0.27万 |
| 58 | 2003-09-02 | 27.494 | 5.8万 | 6.21万 | 0.41万 |
| 59 | 2003-10-01 | 27.913 | 5.9万 | 6.41万 | 0.51万 |
| 60 | 2003-11-03 | 29.323 | 6.0万 | 6.83万 | 0.83万 |
| 61 | 2003-12-01 | 29.243 | 6.1万 | 6.91万 | 0.81万 |
| 62 | 2004-01-02 | 30.117 | 6.2万 | 7.22万 | 1.02万 |
| 63 | 2004-02-02 | 31.247 | 6.3万 | 7.59万 | 1.29万 |
| 64 | 2004-03-01 | 32.117 | 6.4万 | 7.90万 | 1.50万 |
| 65 | 2004-04-01 | 31.871 | 6.5万 | 7.94万 | 1.44万 |
| 66 | 2004-05-03 | 30.471 | 6.6万 | 7.69万 | 1.09万 |
| 67 | 2004-06-01 | 30.651 | 6.7万 | 7.84万 | 1.14万 |
| 68 | 2004-07-01 | 30.687 | 6.8万 | 7.95万 | 1.15万 |
| 69 | 2004-08-02 | 30.447 | 6.9万 | 7.99万 | 1.09万 |
| 70 | 2004-09-01 | 31.077 | 7.0万 | 8.25万 | 1.25万 |
| 71 | 2004-10-01 | 31.405 | 7.1万 | 8.44万 | 1.34万 |
| 72 | 2004-11-01 | 31.165 | 7.2万 | 8.47万 | 1.27万 |
| 73 | 2004-12-01 | 32.545 | 7.3万 | 8.95万 | 1.65万 |
| 74 | 2005-01-03 | 33.072 | 7.4万 | 9.19万 | 1.79万 |
| 75 | 2005-02-01 | 32.842 | 7.5万 | 9.23万 | 1.73万 |
| 76 | 2005-03-01 | 32.612 | 7.6万 | 9.26万 | 1.66万 |
| 77 | 2005-04-01 | 30.807 | 7.7万 | 8.85万 | 1.15万 |
| 78 | 2005-05-02 | 31.317 | 7.8万 | 9.10万 | 1.30万 |
| 79 | 2005-06-01 | 32.317 | 7.9万 | 9.49万 | 1.59万 |
| 80 | 2005-07-01 | 32.482 | 8.0万 | 9.64万 | 1.64万 |
| 81 | 2005-08-01 | 32.912 | 8.1万 | 9.86万 | 1.76万 |
| 82 | 2005-09-01 | 32.492 | 8.2万 | 9.84万 | 1.64万 |
| 83 | 2005-10-03 | 32.604 | 8.3万 | 9.97万 | 1.67万 |
| 84 | 2005-11-01 | 33.464 | 8.4万 | 10.34万 | 1.94万 |
| 85 | 2005-12-01 | 35.194 | 8.5万 | 10.97万 | 2.47万 |
| 86 | 2006-01-03 | 35.562 | 8.6万 | 11.18万 | 2.58万 |
| 87 | 2006-02-01 | 35.292 | 8.7万 | 11.20万 | 2.50万 |
| 88 | 2006-03-01 | 36.162 | 8.8万 | 11.58万 | 2.78万 |
| 89 | 2006-04-03 | 36.139 | 8.9万 | 11.67万 | 2.77万 |
| 90 | 2006-05-01 | 36.969 | 9.0万 | 12.04万 | 3.04万 |
| 91 | 2006-06-01 | 36.599 | 9.1万 | 12.02万 | 2.92万 |
| 92 | 2006-07-03 | 36.446 | 9.2万 | 12.07万 | 2.87万 |
| 93 | 2006-08-01 | 36.706 | 9.3万 | 12.25万 | 2.95万 |
| 94 | 2006-09-01 | 37.246 | 9.4万 | 12.53万 | 3.13万 |
| 95 | 2006-10-02 | 38.46 | 9.5万 | 13.04万 | 3.54万 |
| 96 | 2006-11-01 | 39.13 | 9.6万 | 13.37万 | 3.77万 |
| 97 | 2006-12-01 | 39.39 | 9.7万 | 13.56万 | 3.86万 |
| 98 | 2007-01-03 | 41.121 | 9.8万 | 14.25万 | 4.45万 |
| 99 | 2007-02-01 | 41.521 | 9.9万 | 14.49万 | 4.59万 |
| 100 | 2007-03-01 | 40.111 | 10.0万 | 14.10万 | 4.10万 |
| 101 | 2007-04-02 | 39.649 | 10.1万 | 14.04万 | 3.94万 |
| 102 | 2007-05-01 | 41.429 | 10.2万 | 14.77万 | 4.57万 |
| 103 | 2007-06-01 | 42.369 | 10.3万 | 15.20万 | 4.90万 |
| 104 | 2007-07-02 | 41.043 | 10.4万 | 14.83万 | 4.43万 |
| 105 | 2007-08-01 | 37.823 | 10.5万 | 13.76万 | 3.26万 |
| 106 | 2007-09-04 | 38.563 | 10.6万 | 14.13万 | 3.53万 |
| 107 | 2007-10-01 | 39.778 | 10.7万 | 14.68万 | 3.98万 |
| 108 | 2007-11-01 | 36.808 | 10.8万 | 13.68万 | 2.88万 |
| 109 | 2007-12-03 | 35.558 | 10.9万 | 13.32万 | 2.42万 |
| 110 | 2008-01-02 | 33.429 | 11.0万 | 12.62万 | 1.62万 |
| 111 | 2008-02-01 | 34.749 | 11.1万 | 13.22万 | 2.12万 |
| 112 | 2008-03-03 | 30.549 | 11.2万 | 11.72万 | 0.52万 |
| 113 | 2008-04-01 | 31.887 | 11.3万 | 12.33万 | 1.03万 |
| 114 | 2008-05-01 | 32.787 | 11.4万 | 12.78万 | 1.38万 |
| 115 | 2008-06-02 | 29.657 | 11.5万 | 11.66万 | 0.16万 |
| 116 | 2008-07-01 | 25.787 | 11.6万 | 10.24万 | -1.36万 |
| 117 | 2008-08-01 | 27.097 | 11.7万 | 10.86万 | -0.84万 |
| 118 | 2008-09-02 | 27.187 | 11.8万 | 11.00万 | -0.80万 |
| 119 | 2008-10-01 | 26.327 | 11.9万 | 10.75万 | -1.15万 |
| 120 | 2008-11-03 | 21.277 | 12.0万 | 8.79万 | -3.21万 |
| 121 | 2008-12-01 | 16.207 | 12.1万 | 6.79万 | -5.31万 |
| 122 | 2009-01-02 | 18.5 | 12.2万 | 7.85万 | -4.35万 |
| 123 | 2009-02-02 | 15.08 | 12.3万 | 6.50万 | -5.80万 |
| 124 | 2009-03-02 | 12.96 | 12.4万 | 5.69万 | -6.71万 |
| 125 | 2009-04-01 | 14.986 | 12.5万 | 6.68万 | -5.82万 |
| 126 | 2009-05-01 | 16.576 | 12.6万 | 7.49万 | -5.11万 |
| 127 | 2009-06-01 | 18.286 | 12.7万 | 8.36万 | -4.34万 |
| 128 | 2009-07-01 | 17.867 | 12.8万 | 8.27万 | -4.53万 |
| 129 | 2009-08-03 | 19.327 | 12.9万 | 9.04万 | -3.86万 |
| 130 | 2009-09-01 | 19.897 | 13.0万 | 9.41万 | -3.59万 |
| 131 | 2009-10-01 | 20.314 | 13.1万 | 9.71万 | -3.39万 |
| 132 | 2009-11-02 | 20.204 | 13.2万 | 9.75万 | -3.45万 |
| 133 | 2009-12-01 | 20.704 | 13.3万 | 10.09万 | -3.21万 |
| 134 | 2010-01-04 | 20.776 | 13.4万 | 10.23万 | -3.17万 |
| 135 | 2010-02-01 | 20.506 | 13.5万 | 10.20万 | -3.30万 |
| 136 | 2010-03-01 | 20.806 | 13.6万 | 10.45万 | -3.15万 |
| 137 | 2010-04-01 | 22.202 | 13.7万 | 11.25万 | -2.45万 |
| 138 | 2010-05-03 | 22.592 | 13.8万 | 11.54万 | -2.26万 |
| 139 | 2010-06-01 | 20.492 | 13.9万 | 10.57万 | -3.33万 |
| 140 | 2010-07-01 | 19.833 | 14.0万 | 10.33万 | -3.67万 |
| 141 | 2010-08-02 | 21.233 | 14.1万 | 11.16万 | -2.94万 |
| 142 | 2010-09-01 | 20.233 | 14.2万 | 10.73万 | -3.47万 |
| 143 | 2010-10-01 | 20.686 | 14.3万 | 11.08万 | -3.22万 |
| 144 | 2010-11-01 | 20.746 | 14.4万 | 11.21万 | -3.19万 |
| 145 | 2010-12-01 | 20.936 | 14.5万 | 11.41万 | -3.09万 |
| 146 | 2011-01-03 | 22.542 | 14.6万 | 12.39万 | -2.21万 |
| 147 | 2011-02-01 | 22.982 | 14.7万 | 12.73万 | -1.97万 |
| 148 | 2011-03-01 | 22.732 | 14.8万 | 12.69万 | -2.11万 |
| 149 | 2011-04-01 | 22.814 | 14.9万 | 12.83万 | -2.07万 |
| 150 | 2011-05-02 | 22.594 | 15.0万 | 12.81万 | -2.19万 |
| 151 | 2011-06-01 | 21.594 | 15.1万 | 12.34万 | -2.76万 |
| 152 | 2011-07-01 | 21.967 | 15.2万 | 12.66万 | -2.54万 |
| 153 | 2011-08-01 | 21.087 | 15.3万 | 12.25万 | -3.05万 |
| 154 | 2011-09-01 | 19.417 | 15.4万 | 11.38万 | -4.02万 |
| 155 | 2011-10-03 | 17.667 | 15.5万 | 10.45万 | -5.05万 |
| 156 | 2011-11-01 | 19.247 | 15.6万 | 11.49万 | -4.11万 |
| 157 | 2011-12-01 | 19.127 | 15.7万 | 11.52万 | -4.18万 |
| 158 | 2012-01-03 | 19.807 | 15.8万 | 12.03万 | -3.77万 |
| 159 | 2012-02-01 | 20.747 | 15.9万 | 12.70万 | -3.20万 |
| 160 | 2012-03-01 | 21.387 | 16.0万 | 13.19万 | -2.81万 |
| 161 | 2012-04-02 | 22.437 | 16.1万 | 13.94万 | -2.16万 |
| 162 | 2012-05-01 | 22.107 | 16.2万 | 13.83万 | -2.37万 |
| 163 | 2012-06-01 | 20.007 | 16.3万 | 12.62万 | -3.68万 |
| 164 | 2012-07-02 | 21.315 | 16.4万 | 13.54万 | -2.86万 |
| 165 | 2012-08-01 | 21.175 | 16.5万 | 13.55万 | -2.95万 |
| 166 | 2012-09-04 | 21.745 | 16.6万 | 14.02万 | -2.58万 |
| 167 | 2012-10-01 | 22.315 | 16.7万 | 14.49万 | -2.21万 |
| 168 | 2012-11-01 | 22.755 | 16.8万 | 14.87万 | -1.93万 |
| 169 | 2012-12-03 | 22.355 | 16.9万 | 14.71万 | -2.19万 |
| 170 | 2013-01-02 | 23.625 | 17.0万 | 15.65万 | -1.35万 |
| 171 | 2013-02-01 | 24.365 | 17.1万 | 16.24万 | -0.86万 |
| 172 | 2013-03-01 | 24.395 | 17.2万 | 16.36万 | -0.84万 |
| 173 | 2013-04-01 | 24.935 | 17.3万 | 16.82万 | -0.48万 |
| 174 | 2013-05-01 | 25.305 | 17.4万 | 17.17万 | -0.23万 |
| 175 | 2013-06-03 | 26.675 | 17.5万 | 18.20万 | 0.70万 |
| 176 | 2013-07-01 | 26.405 | 17.6万 | 18.11万 | 0.51万 |
| 177 | 2013-08-01 | 27.715 | 17.7万 | 19.11万 | 1.41万 |
| 178 | 2013-09-03 | 26.495 | 17.8万 | 18.37万 | 0.57万 |
| 179 | 2013-10-01 | 27.045 | 17.9万 | 18.85万 | 0.95万 |
| 180 | 2013-11-01 | 27.615 | 18.0万 | 19.35万 | 1.35万 |
| 181 | 2013-12-02 | 28.465 | 18.1万 | 20.04万 | 1.94万 |
| 182 | 2014-01-02 | 28.855 | 18.2万 | 20.42万 | 2.22万 |
| 183 | 2014-02-03 | 27.645 | 18.3万 | 19.66万 | 1.36万 |
| 184 | 2014-03-03 | 28.645 | 18.4万 | 20.47万 | 2.07万 |
| 185 | 2014-04-01 | 29.595 | 18.5万 | 21.25万 | 2.75万 |
| 186 | 2014-05-01 | 29.215 | 18.6万 | 21.08万 | 2.48万 |
| 187 | 2014-06-02 | 29.565 | 18.7万 | 21.43万 | 2.73万 |
| 188 | 2014-07-01 | 30.185 | 18.8万 | 21.98万 | 3.18万 |
| 189 | 2014-08-01 | 29.525 | 18.9万 | 21.60万 | 2.70万 |
| 190 | 2014-09-02 | 30.755 | 19.0万 | 22.60万 | 3.60万 |
| 191 | 2014-10-01 | 30.293 | 19.1万 | 22.36万 | 3.26万 |
| 192 | 2014-11-03 | 31.333 | 19.2万 | 23.23万 | 4.03万 |
| 193 | 2014-12-01 | 31.633 | 19.3万 | 23.55万 | 4.25万 |
| 194 | 2015-01-02 | 32.259 | 19.4万 | 24.12万 | 4.72万 |
| 195 | 2015-02-02 | 30.909 | 19.5万 | 23.21万 | 3.71万 |
| 196 | 2015-03-02 | 32.059 | 19.6万 | 24.17万 | 4.57万 |
| 197 | 2015-04-01 | 31.71 | 19.7万 | 24.01万 | 4.31万 |
| 198 | 2015-05-01 | 31.96 | 19.8万 | 24.30万 | 4.50万 |
| 199 | 2015-06-01 | 32.24 | 19.9万 | 24.61万 | 4.71万 |
| 200 | 2015-07-01 | 32.48 | 20.0万 | 24.89万 | 4.89万 |
| 201 | 2015-08-03 | 32.91 | 20.1万 | 25.32万 | 5.22万 |
| 202 | 2015-09-01 | 30.4 | 20.2万 | 23.49万 | 3.29万 |
| 203 | 2015-10-01 | 30.513 | 20.3万 | 23.68万 | 3.38万 |
| 204 | 2015-11-02 | 32.253 | 20.4万 | 25.13万 | 4.73万 |
| 205 | 2015-12-01 | 32.673 | 20.5万 | 25.56万 | 5.06万 |
| 206 | 2016-01-04 | 31.363 | 20.6万 | 24.63万 | 4.03万 |
| 207 | 2016-02-01 | 29.623 | 20.7万 | 23.37万 | 2.67万 |
| 208 | 2016-03-01 | 29.793 | 20.8万 | 23.60万 | 2.80万 |
| 209 | 2016-04-01 | 30.816 | 20.9万 | 24.51万 | 3.61万 |
| 210 | 2016-05-02 | 31.636 | 21.0万 | 25.26万 | 4.26万 |
| 211 | 2016-06-01 | 31.916 | 21.1万 | 25.59万 | 4.49万 |
| 212 | 2016-07-01 | 31.007 | 21.2万 | 24.96万 | 3.76万 |
| 213 | 2016-08-01 | 31.827 | 21.3万 | 25.72万 | 4.42万 |
| 214 | 2016-09-01 | 32.697 | 21.4万 | 26.52万 | 5.12万 |
| 215 | 2016-10-03 | 37.464 | 21.5万 | 30.49万 | 8.99万 |
| 216 | 2016-11-01 | 38.018 | 21.6万 | 31.04万 | 9.44万 |
| 217 | 2016-12-01 | 41.994 | 21.7万 | 34.38万 | 12.68万 |
| 218 | 2017-01-03 | 42.889 | 21.8万 | 35.22万 | 13.42万 |
| 219 | 2017-02-01 | 42.68 | 21.9万 | 35.15万 | 13.25万 |
| 220 | 2017-03-01 | 45.019 | 22.0万 | 37.17万 | 15.17万 |
| 221 | 2017-04-03 | 43.207 | 22.1万 | 35.78万 | 13.68万 |
| 222 | 2017-05-01 | 43.207 | 22.2万 | 35.88万 | 13.68万 |
| 223 | 2017-06-01 | 43.034 | 22.3万 | 35.83万 | 13.53万 |
| 224 | 2017-07-03 | 44.983 | 22.4万 | 37.55万 | 15.15万 |
| 225 | 2017-08-01 | 45.279 | 22.5万 | 37.90万 | 15.40万 |
| 226 | 2017-09-01 | 44.663 | 22.6万 | 37.49万 | 14.89万 |
| 227 | 2017-10-02 | 46.402 | 22.7万 | 39.05万 | 16.35万 |
| 228 | 2017-11-01 | 47.092 | 22.8万 | 39.73万 | 16.93万 |
| 229 | 2017-12-01 | 48.249 | 22.9万 | 40.80万 | 17.90万 |
| 230 | 2018-01-02 | 48.825 | 23.0万 | 41.39万 | 18.39万 |
| 231 | 2018-02-01 | 51.441 | 23.1万 | 43.71万 | 20.61万 |
| 232 | 2018-03-01 | 49.379 | 23.2万 | 42.05万 | 18.85万 |
| 233 | 2018-04-02 | 47.773 | 23.3万 | 40.79万 | 17.49万 |
| 234 | 2018-05-01 | 48.388 | 23.4万 | 41.41万 | 18.01万 |
| 235 | 2018-06-01 | 48.413 | 23.5万 | 41.53万 | 18.03万 |
| 236 | 2018-07-02 | 47.624 | 23.6万 | 40.96万 | 17.36万 |
| 237 | 2018-08-01 | 49.138 | 23.7万 | 42.36万 | 18.66万 |
| 238 | 2018-09-04 | 49.778 | 23.8万 | 43.01万 | 19.21万 |
| 239 | 2018-10-01 | 48.963 | 23.9万 | 42.41万 | 18.51万 |
| 240 | 2018-11-01 | 47.387 | 24.0万 | 41.14万 | 17.14万 |
| 241 | 2018-12-03 | 48.298 | 24.1万 | 42.03万 | 17.93万 |
| 242 | 2019-01-02 | 44.636 | 24.2万 | 38.95万 | 14.75万 |
| 243 | 2019-02-01 | 47.135 | 24.3万 | 41.23万 | 16.93万 |
| 244 | 2019-03-01 | 47.923 | 24.4万 | 42.01万 | 17.61万 |
| 245 | 2019-04-01 | 47.658 | 24.5万 | 41.88万 | 17.38万 |
| 246 | 2019-05-01 | 49.443 | 24.6万 | 43.55万 | 18.95万 |
| 247 | 2019-06-03 | 47.461 | 24.7万 | 41.91万 | 17.21万 |
| 248 | 2019-07-01 | 49.786 | 24.8万 | 44.06万 | 19.26万 |
| 249 | 2019-08-01 | 49.393 | 24.9万 | 43.81万 | 18.91万 |
| 250 | 2019-09-03 | 48.198 | 25.0万 | 42.85万 | 17.85万 |
| 251 | 2019-10-01 | 49.324 | 25.1万 | 43.95万 | 18.85万 |
| 252 | 2019-11-01 | 51.429 | 25.2万 | 45.93万 | 20.73万 |
| 253 | 2019-12-02 | 52.463 | 25.3万 | 46.95万 | 21.65万 |
| 254 | 2020-01-02 | 54.033 | 25.4万 | 48.46万 | 23.06万 |
| 255 | 2020-02-03 | 52.913 | 25.5万 | 47.55万 | 22.05万 |
| 256 | 2020-03-02 | 50.18 | 25.6万 | 45.20万 | 19.60万 |
| 257 | 2020-04-01 | 40.036 | 25.7万 | 36.16万 | 10.46万 |
| 258 | 2020-05-01 | 43.126 | 25.8万 | 39.05万 | 13.25万 |
| 259 | 2020-06-01 | 45.12 | 25.9万 | 40.96万 | 15.06万 |
| 260 | 2020-07-01 | 44.396 | 26.0万 | 40.40万 | 14.40万 |
| 261 | 2020-08-03 | 45.824 | 26.1万 | 41.80万 | 15.70万 |
| 262 | 2020-09-01 | 47.092 | 26.2万 | 43.05万 | 16.85万 |
| 263 | 2020-10-01 | 46.002 | 26.3万 | 42.16万 | 15.86万 |
| 264 | 2020-11-02 | 46.249 | 26.4万 | 42.48万 | 16.08万 |
| 265 | 2020-12-01 | 51.173 | 26.5万 | 47.11万 | 20.61万 |
| 266 | 2021-01-04 | 52.308 | 26.6万 | 48.25万 | 21.65万 |
| 267 | 2021-02-01 | 52.615 | 26.7万 | 48.64万 | 21.94万 |
| 268 | 2021-03-01 | 57.527 | 26.8万 | 53.28万 | 26.48万 |
| 269 | 2021-04-01 | 59.129 | 26.9万 | 54.86万 | 27.96万 |
| 270 | 2021-05-03 | 61.554 | 27.0万 | 57.21万 | 30.21万 |
| 271 | 2021-06-01 | 63.745 | 27.1万 | 59.35万 | 32.25万 |
| 272 | 2021-07-01 | 62.389 | 27.2万 | 58.18万 | 30.98万 |
| 273 | 2021-08-02 | 61.835 | 27.3万 | 57.77万 | 30.47万 |
| 274 | 2021-09-01 | 63.867 | 27.4万 | 59.76万 | 32.36万 |
| 275 | 2021-10-01 | 64.029 | 27.5万 | 60.02万 | 32.52万 |
| 276 | 2021-11-01 | 66.651 | 27.6万 | 62.57万 | 34.97万 |
| 277 | 2021-12-01 | 63.278 | 27.7万 | 59.51万 | 31.81万 |
| 278 | 2022-01-03 | 65.954 | 27.8万 | 62.12万 | 34.32万 |
| 279 | 2022-02-01 | 66.041 | 27.9万 | 62.31万 | 34.41万 |
| 280 | 2022-03-01 | 62.963 | 28.0万 | 59.50万 | 31.50万 |
| 281 | 2022-04-01 | 64.529 | 28.1万 | 61.08万 | 32.98万 |
| 282 | 2022-05-02 | 59.974 | 28.2万 | 56.87万 | 28.67万 |
| 283 | 2022-06-01 | 60.442 | 28.3万 | 57.41万 | 29.11万 |
| 284 | 2022-07-01 | 56.926 | 28.4万 | 54.17万 | 25.77万 |
| 285 | 2022-08-01 | 58.834 | 28.5万 | 56.09万 | 27.59万 |
| 286 | 2022-09-01 | 58.49 | 28.6万 | 55.86万 | 27.26万 |
| 287 | 2022-10-03 | 56.278 | 28.7万 | 53.85万 | 25.15万 |
| 288 | 2022-11-01 | 59.835 | 28.8万 | 57.35万 | 28.55万 |
| 289 | 2022-12-01 | 62.334 | 28.9万 | 59.85万 | 30.95万 |
| 290 | 2023-01-03 | 60.401 | 29.0万 | 58.09万 | 29.09万 |
| 291 | 2023-02-01 | 63.159 | 29.1万 | 60.84万 | 31.74万 |
| 292 | 2023-03-01 | 61.977 | 29.2万 | 59.81万 | 30.61万 |
| 293 | 2023-04-03 | 57.992 | 29.3万 | 56.06万 | 26.76万 |
| 294 | 2023-05-01 | 59.063 | 29.4万 | 57.20万 | 27.80万 |
| 295 | 2023-06-01 | 57.857 | 29.5万 | 56.13万 | 26.63万 |
| 296 | 2023-07-03 | 60.257 | 29.6万 | 58.56万 | 28.96万 |
| 297 | 2023-08-01 | 62.018 | 29.7万 | 60.37万 | 30.67万 |
| 298 | 2023-09-01 | 61.23 | 29.8万 | 59.70万 | 29.90万 |
| 299 | 2023-10-02 | 59.205 | 29.9万 | 57.83万 | 27.93万 |
| 300 | 2023-11-01 | 58.811 | 30.0万 | 57.54万 | 27.54万 |
| 301 | 2023-12-01 | 63.243 | 30.1万 | 61.98万 | 31.88万 |
| 302 | 2024-01-02 | 65.426 | 30.2万 | 64.22万 | 34.02万 |
| 303 | 2024-02-01 | 66.731 | 30.3万 | 65.60万 | 35.30万 |
| 304 | 2024-03-01 | 68.541 | 30.4万 | 67.48万 | 37.08万 |
| 305 | 2024-04-01 | 70.699 | 30.5万 | 69.70万 | 39.20万 |
| 306 | 2024-05-01 | 68.815 | 30.6万 | 67.94万 | 37.34万 |
| 307 | 2024-06-03 | 70.071 | 30.7万 | 69.28万 | 38.58万 |
| 308 | 2024-07-01 | 70.05 | 30.8万 | 69.36万 | 38.56万 |
| 309 | 2024-08-01 | 72.413 | 30.9万 | 71.80万 | 40.90万 |
| 310 | 2024-09-03 | 75.22 | 31.0万 | 74.69万 | 43.69万 |
| 311 | 2024-10-01 | 75.029 | 31.1万 | 74.60万 | 43.50万 |
| 312 | 2024-11-01 | 76.95 | 31.2万 | 76.61万 | 45.41万 |
| 313 | 2024-12-02 | 82.108 | 31.3万 | 81.84万 | 50.54万 |
| 314 | 2025-01-02 | 79.136 | 31.4万 | 78.98万 | 47.58万 |
| 315 | 2025-02-03 | 82.89 | 31.5万 | 82.83万 | 51.33万 |
| 316 | 2025-03-03 | 83.481 | 31.6万 | 83.52万 | 51.92万 |
| 317 | 2025-04-01 | 81.252 | 31.7万 | 81.39万 | 49.69万 |
| 318 | 2025-05-01 | 80.021 | 31.8万 | 80.25万 | 48.45万 |
| 319 | 2025-06-02 | 82.766 | 31.9万 | 83.11万 | 51.21万 |
| 320 | 2025-07-01 | 85.046 | 32.0万 | 85.50万 | 53.50万 |
| 321 | 2025-08-01 | 83.495 | 32.1万 | 84.04万 | 51.94万 |
| 322 | 2025-09-02 | 86.191 | 32.2万 | 86.85万 | 54.65万 |
| 323 | 2025-10-01 | 86.164 | 32.3万 | 86.92万 | 54.62万 |
| 324 | 2025-11-03 | 84.637 | 32.4万 | 85.48万 | 53.08万 |
| 325 | 2025-12-01 | 85.548 | 32.5万 | 86.50万 | 54.00万 |
| 326 | 2026-01-02 | 88.059 | 32.6万 | 89.14万 | 56.54万 |