总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-12-22 | 23.266 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-01-04 | 23.328 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-02-01 | 21.594 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1999-03-01 | 21.406 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1999-04-01 | 24.653 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1999-05-03 | 29.028 | 0.6万 | 0.74万 | 0.14万 |
| 7 | 1999-06-01 | 27.559 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1999-07-01 | 28.502 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1999-08-02 | 28.189 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1999-09-01 | 29.049 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1999-10-01 | 27.71 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1999-11-01 | 27.382 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1999-12-01 | 27.882 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 2000-01-03 | 27.008 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 2000-02-01 | 27.696 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 2000-03-01 | 27.258 | 1.6万 | 1.67万 | 0.07万 |
| 17 | 2000-04-03 | 30.354 | 1.7万 | 1.96万 | 0.26万 |
| 18 | 2000-05-01 | 29.886 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 2000-06-01 | 32.511 | 1.9万 | 2.31万 | 0.41万 |
| 20 | 2000-07-03 | 31.224 | 2.0万 | 2.32万 | 0.32万 |
| 21 | 2000-08-01 | 30.427 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 2000-09-01 | 33.396 | 2.2万 | 2.69万 | 0.49万 |
| 23 | 2000-10-02 | 34.274 | 2.3万 | 2.86万 | 0.56万 |
| 24 | 2000-11-01 | 33.742 | 2.4万 | 2.92万 | 0.52万 |
| 25 | 2000-12-01 | 31.711 | 2.5万 | 2.84万 | 0.34万 |
| 26 | 2001-01-02 | 34.193 | 2.6万 | 3.16万 | 0.56万 |
| 27 | 2001-02-01 | 32.647 | 2.7万 | 3.12万 | 0.42万 |
| 28 | 2001-03-01 | 33.027 | 2.8万 | 3.26万 | 0.46万 |
| 29 | 2001-04-02 | 31.154 | 2.9万 | 3.17万 | 0.27万 |
| 30 | 2001-05-01 | 34.674 | 3.0万 | 3.63万 | 0.63万 |
| 31 | 2001-06-01 | 34.424 | 3.1万 | 3.70万 | 0.60万 |
| 32 | 2001-07-02 | 31.445 | 3.2万 | 3.48万 | 0.28万 |
| 33 | 2001-08-01 | 31.065 | 3.3万 | 3.54万 | 0.24万 |
| 34 | 2001-09-04 | 30.075 | 3.4万 | 3.53万 | 0.13万 |
| 35 | 2001-10-01 | 26.776 | 3.5万 | 3.24万 | -0.26万 |
| 36 | 2001-11-01 | 28.586 | 3.6万 | 3.56万 | -0.04万 |
| 37 | 2001-12-03 | 27.016 | 3.7万 | 3.46万 | -0.24万 |
| 38 | 2002-01-02 | 27.922 | 3.8万 | 3.68万 | -0.12万 |
| 39 | 2002-02-01 | 27.312 | 3.9万 | 3.70万 | -0.20万 |
| 40 | 2002-03-01 | 28.432 | 4.0万 | 3.95万 | -0.05万 |
| 41 | 2002-04-01 | 30.608 | 4.1万 | 4.35万 | 0.25万 |
| 42 | 2002-05-01 | 29.538 | 4.2万 | 4.30万 | 0.10万 |
| 43 | 2002-06-03 | 28.018 | 4.3万 | 4.18万 | -0.12万 |
| 44 | 2002-07-01 | 27.624 | 4.4万 | 4.22万 | -0.18万 |
| 45 | 2002-08-01 | 22.914 | 4.5万 | 3.60万 | -0.90万 |
| 46 | 2002-09-03 | 23.674 | 4.6万 | 3.82万 | -0.78万 |
| 47 | 2002-10-01 | 23.619 | 4.7万 | 3.91万 | -0.79万 |
| 48 | 2002-11-01 | 23.909 | 4.8万 | 4.06万 | -0.74万 |
| 49 | 2002-12-02 | 24.299 | 4.9万 | 4.23万 | -0.67万 |
| 50 | 2003-01-02 | 24.704 | 5.0万 | 4.40万 | -0.60万 |
| 51 | 2003-02-03 | 23.844 | 5.1万 | 4.34万 | -0.76万 |
| 52 | 2003-03-03 | 24.394 | 5.2万 | 4.54万 | -0.66万 |
| 53 | 2003-04-01 | 24.763 | 5.3万 | 4.71万 | -0.59万 |
| 54 | 2003-05-01 | 24.263 | 5.4万 | 4.72万 | -0.68万 |
| 55 | 2003-06-02 | 26.633 | 5.5万 | 5.28万 | -0.22万 |
| 56 | 2003-07-01 | 26.171 | 5.6万 | 5.29万 | -0.31万 |
| 57 | 2003-08-01 | 25.281 | 5.7万 | 5.21万 | -0.49万 |
| 58 | 2003-09-02 | 26.981 | 5.8万 | 5.66万 | -0.14万 |
| 59 | 2003-10-01 | 26.662 | 5.9万 | 5.69万 | -0.21万 |
| 60 | 2003-11-03 | 26.392 | 6.0万 | 5.73万 | -0.27万 |
| 61 | 2003-12-01 | 26.982 | 6.1万 | 5.96万 | -0.14万 |
| 62 | 2004-01-02 | 29.924 | 6.2万 | 6.71万 | 0.51万 |
| 63 | 2004-02-02 | 30.714 | 6.3万 | 6.99万 | 0.69万 |
| 64 | 2004-03-01 | 32.604 | 6.4万 | 7.52万 | 1.12万 |
| 65 | 2004-04-01 | 31.511 | 6.5万 | 7.37万 | 0.87万 |
| 66 | 2004-05-03 | 33.041 | 6.6万 | 7.82万 | 1.22万 |
| 67 | 2004-06-01 | 32.671 | 6.7万 | 7.84万 | 1.14万 |
| 68 | 2004-07-01 | 34.155 | 6.8万 | 8.29万 | 1.49万 |
| 69 | 2004-08-02 | 35.045 | 6.9万 | 8.61万 | 1.71万 |
| 70 | 2004-09-01 | 35.145 | 7.0万 | 8.73万 | 1.73万 |
| 71 | 2004-10-01 | 38.198 | 7.1万 | 9.59万 | 2.49万 |
| 72 | 2004-11-01 | 37.698 | 7.2万 | 9.57万 | 2.37万 |
| 73 | 2004-12-01 | 39.378 | 7.3万 | 10.09万 | 2.79万 |
| 74 | 2005-01-03 | 37.879 | 7.4万 | 9.81万 | 2.41万 |
| 75 | 2005-02-01 | 41.089 | 7.5万 | 10.74万 | 3.24万 |
| 76 | 2005-03-01 | 45.899 | 7.6万 | 12.10万 | 4.50万 |
| 77 | 2005-04-01 | 46.973 | 7.7万 | 12.48万 | 4.78万 |
| 78 | 2005-05-02 | 44.323 | 7.8万 | 11.88万 | 4.08万 |
| 79 | 2005-06-01 | 45.513 | 7.9万 | 12.30万 | 4.40万 |
| 80 | 2005-07-01 | 48.624 | 8.0万 | 13.24万 | 5.24万 |
| 81 | 2005-08-01 | 51.284 | 8.1万 | 14.06万 | 5.96万 |
| 82 | 2005-09-01 | 55.144 | 8.2万 | 15.22万 | 7.02万 |
| 83 | 2005-10-03 | 56.862 | 8.3万 | 15.79万 | 7.49万 |
| 84 | 2005-11-01 | 52.452 | 8.4万 | 14.67万 | 6.27万 |
| 85 | 2005-12-01 | 54.452 | 8.5万 | 15.33万 | 6.83万 |
| 86 | 2006-01-03 | 56.169 | 8.6万 | 15.91万 | 7.31万 |
| 87 | 2006-02-01 | 59.759 | 8.7万 | 17.03万 | 8.33万 |
| 88 | 2006-03-01 | 56.699 | 8.8万 | 16.26万 | 7.46万 |
| 89 | 2006-04-03 | 58.33 | 8.9万 | 16.82万 | 7.92万 |
| 90 | 2006-05-01 | 61.71 | 9.0万 | 17.90万 | 8.90万 |
| 91 | 2006-06-01 | 59.33 | 9.1万 | 17.31万 | 8.21万 |
| 92 | 2006-07-03 | 61.187 | 9.2万 | 17.95万 | 8.75万 |
| 93 | 2006-08-01 | 62.547 | 9.3万 | 18.45万 | 9.15万 |
| 94 | 2006-09-01 | 60.327 | 9.4万 | 17.89万 | 8.49万 |
| 95 | 2006-10-02 | 56.851 | 9.5万 | 16.96万 | 7.46万 |
| 96 | 2006-11-01 | 59.171 | 9.6万 | 17.75万 | 8.15万 |
| 97 | 2006-12-01 | 64.731 | 9.7万 | 19.52万 | 9.82万 |
| 98 | 2007-01-03 | 60.775 | 9.8万 | 18.43万 | 8.63万 |
| 99 | 2007-02-01 | 62.495 | 9.9万 | 19.05万 | 9.15万 |
| 100 | 2007-03-01 | 60.915 | 10.0万 | 18.67万 | 8.67万 |
| 101 | 2007-04-02 | 65.252 | 10.1万 | 20.10万 | 10.00万 |
| 102 | 2007-05-01 | 68.032 | 10.2万 | 21.06万 | 10.86万 |
| 103 | 2007-06-01 | 73.302 | 10.3万 | 22.79万 | 12.49万 |
| 104 | 2007-07-02 | 74.795 | 10.4万 | 23.35万 | 12.95万 |
| 105 | 2007-08-01 | 73.405 | 10.5万 | 23.02万 | 12.52万 |
| 106 | 2007-09-04 | 75.685 | 10.6万 | 23.83万 | 13.23万 |
| 107 | 2007-10-01 | 80.883 | 10.7万 | 25.57万 | 14.87万 |
| 108 | 2007-11-01 | 79.233 | 10.8万 | 25.15万 | 14.35万 |
| 109 | 2007-12-03 | 78.533 | 10.9万 | 25.02万 | 14.12万 |
| 110 | 2008-01-02 | 84.482 | 11.0万 | 27.02万 | 16.02万 |
| 111 | 2008-02-01 | 76.332 | 11.1万 | 24.51万 | 13.41万 |
| 112 | 2008-03-03 | 81.982 | 11.2万 | 26.43万 | 15.23万 |
| 113 | 2008-04-01 | 80.635 | 11.3万 | 26.09万 | 14.79万 |
| 114 | 2008-05-01 | 85.145 | 11.4万 | 27.65万 | 16.25万 |
| 115 | 2008-06-02 | 91.695 | 11.5万 | 29.88万 | 18.38万 |
| 116 | 2008-07-01 | 94.263 | 11.6万 | 30.82万 | 19.22万 |
| 117 | 2008-08-01 | 79.803 | 11.7万 | 26.19万 | 14.49万 |
| 118 | 2008-09-02 | 75.963 | 11.8万 | 25.03万 | 13.23万 |
| 119 | 2008-10-01 | 67.888 | 11.9万 | 22.47万 | 10.57万 |
| 120 | 2008-11-03 | 55.438 | 12.0万 | 18.45万 | 6.45万 |
| 121 | 2008-12-01 | 50.558 | 12.1万 | 16.92万 | 4.82万 |
| 122 | 2009-01-02 | 56.017 | 12.2万 | 18.85万 | 6.65万 |
| 123 | 2009-02-02 | 52.037 | 12.3万 | 17.61万 | 5.31万 |
| 124 | 2009-03-02 | 43.987 | 12.4万 | 14.99万 | 2.59万 |
| 125 | 2009-04-01 | 49.457 | 12.5万 | 16.95万 | 4.45万 |
| 126 | 2009-05-01 | 53.357 | 12.6万 | 18.39万 | 5.79万 |
| 127 | 2009-06-01 | 59.677 | 12.7万 | 20.67万 | 7.97万 |
| 128 | 2009-07-01 | 54.441 | 12.8万 | 18.95万 | 6.15万 |
| 129 | 2009-08-03 | 58.271 | 12.9万 | 20.39万 | 7.49万 |
| 130 | 2009-09-01 | 56.631 | 13.0万 | 19.91万 | 6.91万 |
| 131 | 2009-10-01 | 58.837 | 13.1万 | 20.79万 | 7.69万 |
| 132 | 2009-11-02 | 62.197 | 13.2万 | 22.08万 | 8.88万 |
| 133 | 2009-12-01 | 64.167 | 13.3万 | 22.87万 | 9.57万 |
| 134 | 2010-01-04 | 65.711 | 13.4万 | 23.53万 | 10.13万 |
| 135 | 2010-02-01 | 63.201 | 13.5万 | 22.73万 | 9.23万 |
| 136 | 2010-03-01 | 63.561 | 13.6万 | 22.96万 | 9.36万 |
| 137 | 2010-04-01 | 65.644 | 13.7万 | 23.81万 | 10.11万 |
| 138 | 2010-05-03 | 67.694 | 13.8万 | 24.65万 | 10.85万 |
| 139 | 2010-06-01 | 57.634 | 13.9万 | 21.09万 | 7.19万 |
| 140 | 2010-07-01 | 56.856 | 14.0万 | 20.90万 | 6.90万 |
| 141 | 2010-08-02 | 63.076 | 14.1万 | 23.29万 | 9.19万 |
| 142 | 2010-09-01 | 60.466 | 14.2万 | 22.43万 | 8.23万 |
| 143 | 2010-10-01 | 64.415 | 14.3万 | 23.99万 | 9.69万 |
| 144 | 2010-11-01 | 66.915 | 14.4万 | 25.02万 | 10.62万 |
| 145 | 2010-12-01 | 72.175 | 14.5万 | 27.09万 | 12.59万 |
| 146 | 2011-01-03 | 76.658 | 14.6万 | 28.87万 | 14.27万 |
| 147 | 2011-02-01 | 82.238 | 14.7万 | 31.07万 | 16.37万 |
| 148 | 2011-03-01 | 84.968 | 14.8万 | 32.21万 | 17.41万 |
| 149 | 2011-04-01 | 88.143 | 14.9万 | 33.51万 | 18.61万 |
| 150 | 2011-05-02 | 87.563 | 15.0万 | 33.39万 | 18.39万 |
| 151 | 2011-06-01 | 83.423 | 15.1万 | 31.91万 | 16.81万 |
| 152 | 2011-07-01 | 84.478 | 15.2万 | 32.41万 | 17.21万 |
| 153 | 2011-08-01 | 84.758 | 15.3万 | 32.62万 | 17.32万 |
| 154 | 2011-09-01 | 76.538 | 15.4万 | 29.56万 | 14.16万 |
| 155 | 2011-10-03 | 65.202 | 15.5万 | 25.28万 | 9.78万 |
| 156 | 2011-11-01 | 76.142 | 15.6万 | 29.62万 | 14.02万 |
| 157 | 2011-12-01 | 79.162 | 15.7万 | 30.90万 | 15.20万 |
| 158 | 2012-01-03 | 80.009 | 15.8万 | 31.33万 | 15.53万 |
| 159 | 2012-02-01 | 79.929 | 15.9万 | 31.39万 | 15.49万 |
| 160 | 2012-03-01 | 84.559 | 16.0万 | 33.31万 | 17.31万 |
| 161 | 2012-04-02 | 81.694 | 16.1万 | 32.28万 | 16.18万 |
| 162 | 2012-05-01 | 81.504 | 16.2万 | 32.31万 | 16.11万 |
| 163 | 2012-06-01 | 71.284 | 16.3万 | 28.36万 | 12.06万 |
| 164 | 2012-07-02 | 75.955 | 16.4万 | 30.32万 | 13.92万 |
| 165 | 2012-08-01 | 79.545 | 16.5万 | 31.85万 | 15.35万 |
| 166 | 2012-09-04 | 80.535 | 16.6万 | 32.35万 | 15.75万 |
| 167 | 2012-10-01 | 83.685 | 16.7万 | 33.71万 | 17.01万 |
| 168 | 2012-11-01 | 82.135 | 16.8万 | 33.19万 | 16.39万 |
| 169 | 2012-12-03 | 80.555 | 16.9万 | 32.65万 | 15.75万 |
| 170 | 2013-01-02 | 83.255 | 17.0万 | 33.84万 | 16.84万 |
| 171 | 2013-02-01 | 88.325 | 17.1万 | 36.00万 | 18.90万 |
| 172 | 2013-03-01 | 88.045 | 17.2万 | 35.99万 | 18.79万 |
| 173 | 2013-04-01 | 89.765 | 17.3万 | 36.79万 | 19.49万 |
| 174 | 2013-05-01 | 87.665 | 17.4万 | 36.03万 | 18.63万 |
| 175 | 2013-06-03 | 91.895 | 17.5万 | 37.87万 | 20.37万 |
| 176 | 2013-07-01 | 89.845 | 17.6万 | 37.13万 | 19.53万 |
| 177 | 2013-08-01 | 94.745 | 17.7万 | 39.25万 | 21.55万 |
| 178 | 2013-09-03 | 93.155 | 17.8万 | 38.69万 | 20.89万 |
| 179 | 2013-10-01 | 94.815 | 17.9万 | 39.48万 | 21.58万 |
| 180 | 2013-11-01 | 97.455 | 18.0万 | 40.68万 | 22.68万 |
| 181 | 2013-12-02 | 97.875 | 18.1万 | 40.96万 | 22.86万 |
| 182 | 2014-01-02 | 99.025 | 18.2万 | 41.54万 | 23.34万 |
| 183 | 2014-02-03 | 93.665 | 18.3万 | 39.39万 | 21.09万 |
| 184 | 2014-03-03 | 98.865 | 18.4万 | 41.68万 | 23.28万 |
| 185 | 2014-04-01 | 101.795 | 18.5万 | 43.01万 | 24.51万 |
| 186 | 2014-05-01 | 105.735 | 18.6万 | 44.77万 | 26.17万 |
| 187 | 2014-06-02 | 107.395 | 18.7万 | 45.58万 | 26.88万 |
| 188 | 2014-07-01 | 112.829 | 18.8万 | 47.98万 | 29.18万 |
| 189 | 2014-08-01 | 108.519 | 18.9万 | 46.25万 | 27.35万 |
| 190 | 2014-09-02 | 110.159 | 19.0万 | 47.05万 | 28.05万 |
| 191 | 2014-10-01 | 101.922 | 19.1万 | 43.63万 | 24.53万 |
| 192 | 2014-11-03 | 99.192 | 19.2万 | 42.56万 | 23.36万 |
| 193 | 2014-12-01 | 93.252 | 19.3万 | 40.11万 | 20.81万 |
| 194 | 2015-01-02 | 93.167 | 19.4万 | 40.18万 | 20.78万 |
| 195 | 2015-02-02 | 91.497 | 19.5万 | 39.56万 | 20.06万 |
| 196 | 2015-03-02 | 92.107 | 19.6万 | 39.92万 | 20.32万 |
| 197 | 2015-04-01 | 91.712 | 19.7万 | 39.85万 | 20.15万 |
| 198 | 2015-05-01 | 97.022 | 19.8万 | 42.26万 | 22.46万 |
| 199 | 2015-06-01 | 92.342 | 19.9万 | 40.32万 | 20.42万 |
| 200 | 2015-07-01 | 88.861 | 20.0万 | 38.90万 | 18.90万 |
| 201 | 2015-08-03 | 82.581 | 20.1万 | 36.25万 | 16.15万 |
| 202 | 2015-09-01 | 78.751 | 20.2万 | 34.67万 | 14.47万 |
| 203 | 2015-10-01 | 76.459 | 20.3万 | 33.76万 | 13.46万 |
| 204 | 2015-11-02 | 84.759 | 20.4万 | 37.52万 | 17.12万 |
| 205 | 2015-12-01 | 83.699 | 20.5万 | 37.16万 | 16.66万 |
| 206 | 2016-01-04 | 75.981 | 20.6万 | 33.83万 | 13.23万 |
| 207 | 2016-02-01 | 72.916 | 20.7万 | 32.56万 | 11.86万 |
| 208 | 2016-03-01 | 73.741 | 20.8万 | 33.03万 | 12.23万 |
| 209 | 2016-04-01 | 77.193 | 20.9万 | 34.68万 | 13.78万 |
| 210 | 2016-05-02 | 83.563 | 21.0万 | 37.64万 | 16.64万 |
| 211 | 2016-06-01 | 83.023 | 21.1万 | 37.50万 | 16.40万 |
| 212 | 2016-07-01 | 85.139 | 21.2万 | 38.55万 | 17.35万 |
| 213 | 2016-08-01 | 81.729 | 21.3万 | 37.11万 | 15.81万 |
| 214 | 2016-09-01 | 84.879 | 21.4万 | 38.64万 | 17.24万 |
| 215 | 2016-10-03 | 87.54 | 21.5万 | 39.95万 | 18.45万 |
| 216 | 2016-11-01 | 85.61 | 21.6万 | 39.17万 | 17.57万 |
| 217 | 2016-12-01 | 91.59 | 21.7万 | 42.01万 | 20.31万 |
| 218 | 2017-01-03 | 93.552 | 21.8万 | 43.01万 | 21.21万 |
| 219 | 2017-02-01 | 89.742 | 21.9万 | 41.35万 | 19.45万 |
| 220 | 2017-03-01 | 90.192 | 22.0万 | 41.66万 | 19.66万 |
| 221 | 2017-04-03 | 87.581 | 22.1万 | 40.56万 | 18.46万 |
| 222 | 2017-05-01 | 85.451 | 22.2万 | 39.67万 | 17.47万 |
| 223 | 2017-06-01 | 83.651 | 22.3万 | 38.93万 | 16.63万 |
| 224 | 2017-07-03 | 84.42 | 22.4万 | 39.39万 | 16.99万 |
| 225 | 2017-08-01 | 84.86 | 22.5万 | 39.70万 | 17.20万 |
| 226 | 2017-09-01 | 81.83 | 22.6万 | 38.38万 | 15.78万 |
| 227 | 2017-10-02 | 87.575 | 22.7万 | 41.17万 | 18.47万 |
| 228 | 2017-11-01 | 87.795 | 22.8万 | 41.38万 | 18.58万 |
| 229 | 2017-12-01 | 88.795 | 22.9万 | 41.95万 | 19.05万 |
| 230 | 2018-01-02 | 93.023 | 23.0万 | 44.05万 | 21.05万 |
| 231 | 2018-02-01 | 95.228 | 23.1万 | 45.19万 | 22.09万 |
| 232 | 2018-03-01 | 86.213 | 23.2万 | 41.01万 | 17.81万 |
| 233 | 2018-04-02 | 86.108 | 23.3万 | 41.06万 | 17.76万 |
| 234 | 2018-05-01 | 93.408 | 23.4万 | 44.64万 | 21.24万 |
| 235 | 2018-06-01 | 96.428 | 23.5万 | 46.19万 | 22.69万 |
| 236 | 2018-07-02 | 95.38 | 23.6万 | 45.79万 | 22.19万 |
| 237 | 2018-08-01 | 96.61 | 23.7万 | 46.48万 | 22.78万 |
| 238 | 2018-09-04 | 94.84 | 23.8万 | 45.72万 | 21.92万 |
| 239 | 2018-10-01 | 97.933 | 23.9万 | 47.32万 | 23.42万 |
| 240 | 2018-11-01 | 88.803 | 24.0万 | 43.00万 | 19.00万 |
| 241 | 2018-12-03 | 88.653 | 24.1万 | 43.03万 | 18.93万 |
| 242 | 2019-01-02 | 80.083 | 24.2万 | 38.97万 | 14.77万 |
| 243 | 2019-02-01 | 86.493 | 24.3万 | 42.19万 | 17.89万 |
| 244 | 2019-03-01 | 88.053 | 24.4万 | 43.05万 | 18.65万 |
| 245 | 2019-04-01 | 89.107 | 24.5万 | 43.67万 | 19.17万 |
| 246 | 2019-05-01 | 86.907 | 24.6万 | 42.69万 | 18.09万 |
| 247 | 2019-06-03 | 81.637 | 24.7万 | 40.20万 | 15.50万 |
| 248 | 2019-07-01 | 86.463 | 24.8万 | 42.68万 | 17.88万 |
| 249 | 2019-08-01 | 83.973 | 24.9万 | 41.55万 | 16.65万 |
| 250 | 2019-09-03 | 79.893 | 25.0万 | 39.63万 | 14.63万 |
| 251 | 2019-10-01 | 81.083 | 25.1万 | 40.32万 | 15.22万 |
| 252 | 2019-11-01 | 82.533 | 25.2万 | 41.14万 | 15.94万 |
| 253 | 2019-12-02 | 82.143 | 25.3万 | 41.05万 | 15.75万 |
| 254 | 2020-01-02 | 86.217 | 25.4万 | 43.18万 | 17.78万 |
| 255 | 2020-02-03 | 78.377 | 25.5万 | 39.36万 | 13.86万 |
| 256 | 2020-03-02 | 72.737 | 25.6万 | 36.62万 | 11.02万 |
| 257 | 2020-04-01 | 53.823 | 25.7万 | 27.20万 | 1.50万 |
| 258 | 2020-05-01 | 62.053 | 25.8万 | 31.46万 | 5.66万 |
| 259 | 2020-06-01 | 65.643 | 25.9万 | 33.38万 | 7.48万 |
| 260 | 2020-07-01 | 63.634 | 26.0万 | 32.46万 | 6.46万 |
| 261 | 2020-08-03 | 62.864 | 26.1万 | 32.16万 | 6.06万 |
| 262 | 2020-09-01 | 62.114 | 26.2万 | 31.88万 | 5.68万 |
| 263 | 2020-10-01 | 56.278 | 26.3万 | 28.99万 | 2.69万 |
| 264 | 2020-11-02 | 56.948 | 26.4万 | 29.43万 | 3.03万 |
| 265 | 2020-12-01 | 64.178 | 26.5万 | 33.27万 | 6.77万 |
| 266 | 2021-01-04 | 65.728 | 26.6万 | 34.17万 | 7.57万 |
| 267 | 2021-02-01 | 67.368 | 26.7万 | 35.12万 | 8.42万 |
| 268 | 2021-03-01 | 77.168 | 26.8万 | 40.33万 | 13.53万 |
| 269 | 2021-04-01 | 78.598 | 26.9万 | 41.18万 | 14.28万 |
| 270 | 2021-05-03 | 79.038 | 27.0万 | 41.51万 | 14.51万 |
| 271 | 2021-06-01 | 82.508 | 27.1万 | 43.43万 | 16.33万 |
| 272 | 2021-07-01 | 83.628 | 27.2万 | 44.12万 | 16.92万 |
| 273 | 2021-08-02 | 77.838 | 27.3万 | 41.17万 | 13.87万 |
| 274 | 2021-09-01 | 76.508 | 27.4万 | 40.56万 | 13.16万 |
| 275 | 2021-10-01 | 83.25 | 27.5万 | 44.24万 | 16.74万 |
| 276 | 2021-11-01 | 87.87 | 27.6万 | 46.79万 | 19.19万 |
| 277 | 2021-12-01 | 83.42 | 27.7万 | 44.52万 | 16.82万 |
| 278 | 2022-01-03 | 87.325 | 27.8万 | 46.71万 | 18.91万 |
| 279 | 2022-02-01 | 98.375 | 27.9万 | 52.72万 | 24.82万 |
| 280 | 2022-03-01 | 101.395 | 28.0万 | 54.44万 | 26.44万 |
| 281 | 2022-04-01 | 107.865 | 28.1万 | 58.01万 | 29.91万 |
| 282 | 2022-05-02 | 107.155 | 28.2万 | 57.73万 | 29.53万 |
| 283 | 2022-06-01 | 119.425 | 28.3万 | 64.44万 | 36.14万 |
| 284 | 2022-07-01 | 104.2 | 28.4万 | 56.32万 | 27.92万 |
| 285 | 2022-08-01 | 108.42 | 28.5万 | 58.71万 | 30.21万 |
| 286 | 2022-09-01 | 110.14 | 28.6万 | 59.74万 | 31.14万 |
| 287 | 2022-10-03 | 108.556 | 28.7万 | 58.98万 | 30.28万 |
| 288 | 2022-11-01 | 123.336 | 28.8万 | 67.11万 | 38.31万 |
| 289 | 2022-12-01 | 123.316 | 28.9万 | 67.20万 | 38.30万 |
| 290 | 2023-01-03 | 117.726 | 29.0万 | 64.25万 | 35.25万 |
| 291 | 2023-02-01 | 121.486 | 29.1万 | 66.40万 | 37.30万 |
| 292 | 2023-03-01 | 118.666 | 29.2万 | 64.96万 | 35.76万 |
| 293 | 2023-04-03 | 120.701 | 29.3万 | 66.18万 | 36.88万 |
| 294 | 2023-05-01 | 118.291 | 29.4万 | 64.95万 | 35.55万 |
| 295 | 2023-06-01 | 111.661 | 29.5万 | 61.41万 | 31.91万 |
| 296 | 2023-07-03 | 116.187 | 29.6万 | 64.00万 | 34.40万 |
| 297 | 2023-08-01 | 121.897 | 29.7万 | 67.25万 | 37.55万 |
| 298 | 2023-09-01 | 125.567 | 29.8万 | 69.37万 | 39.57万 |
| 299 | 2023-10-02 | 124.091 | 29.9万 | 68.66万 | 38.76万 |
| 300 | 2023-11-01 | 120.491 | 30.0万 | 66.77万 | 36.77万 |
| 301 | 2023-12-01 | 120.521 | 30.1万 | 66.88万 | 36.78万 |
| 302 | 2024-01-02 | 121.043 | 30.2万 | 67.27万 | 37.07万 |
| 303 | 2024-02-01 | 119.703 | 30.3万 | 66.63万 | 36.33万 |
| 304 | 2024-03-01 | 123.443 | 30.4万 | 68.81万 | 38.41万 |
| 305 | 2024-04-01 | 132.147 | 30.5万 | 73.76万 | 43.26万 |
| 306 | 2024-05-01 | 129.067 | 30.6万 | 72.14万 | 41.54万 |
| 307 | 2024-06-03 | 127.797 | 30.7万 | 71.53万 | 40.83万 |
| 308 | 2024-07-01 | 128.952 | 30.8万 | 72.28万 | 41.48万 |
| 309 | 2024-08-01 | 128.492 | 30.9万 | 72.12万 | 41.22万 |
| 310 | 2024-09-03 | 126.762 | 31.0万 | 71.25万 | 40.25万 |
| 311 | 2024-10-01 | 128.279 | 31.1万 | 72.20万 | 41.10万 |
| 312 | 2024-11-01 | 126.509 | 31.2万 | 71.31万 | 40.11万 |
| 313 | 2024-12-02 | 132.999 | 31.3万 | 75.06万 | 43.76万 |
| 314 | 2025-01-02 | 125.839 | 31.4万 | 71.12万 | 39.72万 |
| 315 | 2025-02-03 | 127.369 | 31.5万 | 72.09万 | 40.59万 |
| 316 | 2025-03-03 | 126.999 | 31.6万 | 71.98万 | 40.38万 |
| 317 | 2025-04-01 | 133.895 | 31.7万 | 75.99万 | 44.29万 |
| 318 | 2025-05-01 | 120.695 | 31.8万 | 68.60万 | 36.80万 |
| 319 | 2025-06-02 | 122.495 | 31.9万 | 69.72万 | 37.82万 |
| 320 | 2025-07-01 | 126.073 | 32.0万 | 71.85万 | 39.85万 |
| 321 | 2025-08-01 | 126.203 | 32.1万 | 72.03万 | 39.93万 |
| 322 | 2025-09-02 | 131.133 | 32.2万 | 74.94万 | 42.74万 |
| 323 | 2025-10-01 | 130.702 | 32.3万 | 74.80万 | 42.50万 |
| 324 | 2025-11-03 | 129.502 | 32.4万 | 74.21万 | 41.81万 |
| 325 | 2025-12-01 | 132.682 | 32.5万 | 76.13万 | 43.63万 |
| 326 | 2026-01-02 | 87.012 | 32.6万 | 50.03万 | 17.43万 |