总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-10-25 | 13.01 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-11-01 | 12.61 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-12-02 | 12.41 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2003-01-02 | 13.5 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2003-02-03 | 13.64 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2003-03-03 | 14.08 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 2003-04-01 | 14.91 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 2003-05-01 | 17.16 | 0.8万 | 1.00万 | 0.20万 |
| 9 | 2003-06-02 | 18.95 | 0.9万 | 1.20万 | 0.30万 |
| 10 | 2003-07-01 | 17.57 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 2003-08-01 | 16.72 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 2003-09-02 | 16.65 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 2003-10-01 | 18.6 | 1.3万 | 1.61万 | 0.31万 |
| 14 | 2003-11-03 | 19.75 | 1.4万 | 1.81万 | 0.41万 |
| 15 | 2003-12-01 | 24.69 | 1.5万 | 2.36万 | 0.86万 |
| 16 | 2004-01-02 | 28.36 | 1.6万 | 2.81万 | 1.21万 |
| 17 | 2004-02-02 | 29.98 | 1.7万 | 3.07万 | 1.37万 |
| 18 | 2004-03-01 | 37.58 | 1.8万 | 3.95万 | 2.15万 |
| 19 | 2004-04-01 | 34.6 | 1.9万 | 3.73万 | 1.83万 |
| 20 | 2004-05-03 | 41.59 | 2.0万 | 4.59万 | 2.59万 |
| 21 | 2004-06-01 | 39.96 | 2.1万 | 4.51万 | 2.41万 |
| 22 | 2004-07-01 | 38.39 | 2.2万 | 4.43万 | 2.23万 |
| 23 | 2004-08-02 | 36.78 | 2.3万 | 4.35万 | 2.05万 |
| 24 | 2004-09-01 | 38.76 | 2.4万 | 4.68万 | 2.28万 |
| 25 | 2004-10-01 | 50.98 | 2.5万 | 6.25万 | 3.75万 |
| 26 | 2004-11-01 | 58.09 | 2.6万 | 7.23万 | 4.63万 |
| 27 | 2004-12-01 | 59.59 | 2.7万 | 7.51万 | 4.81万 |
| 28 | 2005-01-03 | 65.55 | 2.8万 | 8.36万 | 5.56万 |
| 29 | 2005-02-01 | 67.26 | 2.9万 | 8.68万 | 5.78万 |
| 30 | 2005-03-01 | 71.96 | 3.0万 | 9.39万 | 6.39万 |
| 31 | 2005-04-01 | 66.04 | 3.1万 | 8.72万 | 5.62万 |
| 32 | 2005-05-02 | 50.62 | 3.2万 | 6.78万 | 3.58万 |
| 33 | 2005-06-01 | 49.95 | 3.3万 | 6.79万 | 3.49万 |
| 34 | 2005-07-01 | 48.06 | 3.4万 | 6.63万 | 3.23万 |
| 35 | 2005-08-01 | 56.67 | 3.5万 | 7.92万 | 4.42万 |
| 36 | 2005-09-01 | 48.85 | 3.6万 | 6.93万 | 3.33万 |
| 37 | 2005-10-03 | 44.75 | 3.7万 | 6.45万 | 2.75万 |
| 38 | 2005-11-01 | 46.85 | 3.8万 | 6.85万 | 3.05万 |
| 39 | 2005-12-01 | 56.92 | 3.9万 | 8.42万 | 4.52万 |
| 40 | 2006-01-03 | 53.95 | 4.0万 | 8.08万 | 4.08万 |
| 41 | 2006-02-01 | 65.2 | 4.1万 | 9.87万 | 5.77万 |
| 42 | 2006-03-01 | 66.41 | 4.2万 | 10.15万 | 5.95万 |
| 43 | 2006-04-03 | 74.91 | 4.3万 | 11.55万 | 7.25万 |
| 44 | 2006-05-01 | 75.02 | 4.4万 | 11.67万 | 7.27万 |
| 45 | 2006-06-01 | 72.77 | 4.5万 | 11.42万 | 6.92万 |
| 46 | 2006-07-03 | 73.7 | 4.6万 | 11.67万 | 7.07万 |
| 47 | 2006-08-01 | 61.7 | 4.7万 | 9.87万 | 5.17万 |
| 48 | 2006-09-01 | 77.01 | 4.8万 | 12.41万 | 7.61万 |
| 49 | 2006-10-02 | 68.75 | 4.9万 | 11.18万 | 6.28万 |
| 50 | 2006-11-01 | 72.69 | 5.0万 | 11.92万 | 6.92万 |
| 51 | 2006-12-01 | 93.54 | 5.1万 | 15.44万 | 10.34万 |
| 52 | 2007-01-03 | 102.27 | 5.2万 | 16.99万 | 11.79万 |
| 53 | 2007-02-01 | 118.17 | 5.3万 | 19.73万 | 14.43万 |
| 54 | 2007-03-01 | 103.03 | 5.4万 | 17.30万 | 11.90万 |
| 55 | 2007-04-02 | 102.06 | 5.5万 | 17.24万 | 11.74万 |
| 56 | 2007-05-01 | 108.17 | 5.6万 | 18.37万 | 12.77万 |
| 57 | 2007-06-01 | 104.43 | 5.7万 | 17.83万 | 12.13万 |
| 58 | 2007-07-02 | 95.56 | 5.8万 | 16.42万 | 10.62万 |
| 59 | 2007-08-01 | 102.91 | 5.9万 | 17.78万 | 11.88万 |
| 60 | 2007-09-04 | 132.65 | 6.0万 | 23.02万 | 17.02万 |
| 61 | 2007-10-01 | 169.99 | 6.1万 | 29.60万 | 23.50万 |
| 62 | 2007-11-01 | 160.94 | 6.2万 | 28.12万 | 21.92万 |
| 63 | 2007-12-03 | 132.67 | 6.3万 | 23.28万 | 16.98万 |
| 64 | 2008-01-02 | 121.38 | 6.4万 | 21.40万 | 15.00万 |
| 65 | 2008-02-01 | 128.83 | 6.5万 | 22.82万 | 16.32万 |
| 66 | 2008-03-03 | 110.97 | 6.6万 | 19.75万 | 13.15万 |
| 67 | 2008-04-01 | 123.19 | 6.7万 | 22.03万 | 15.33万 |
| 68 | 2008-05-01 | 120.19 | 6.8万 | 21.59万 | 14.79万 |
| 69 | 2008-06-02 | 111.79 | 6.9万 | 20.18万 | 13.28万 |
| 70 | 2008-07-01 | 94.1 | 7.0万 | 17.09万 | 10.09万 |
| 71 | 2008-08-01 | 107.58 | 7.1万 | 19.64万 | 12.54万 |
| 72 | 2008-09-02 | 107.24 | 7.2万 | 19.67万 | 12.47万 |
| 73 | 2008-10-01 | 92.19 | 7.3万 | 17.01万 | 9.71万 |
| 74 | 2008-11-03 | 63.59 | 7.4万 | 11.84万 | 4.44万 |
| 75 | 2008-12-01 | 45.87 | 7.5万 | 8.64万 | 1.14万 |
| 76 | 2009-01-02 | 59.42 | 7.6万 | 11.29万 | 3.69万 |
| 77 | 2009-02-02 | 41.73 | 7.7万 | 8.03万 | 0.33万 |
| 78 | 2009-03-02 | 29.65 | 7.8万 | 5.80万 | -2.00万 |
| 79 | 2009-04-01 | 33.55 | 7.9万 | 6.67万 | -1.23万 |
| 80 | 2009-05-01 | 51.16 | 8.0万 | 10.27万 | 2.27万 |
| 81 | 2009-06-01 | 52.71 | 8.1万 | 10.68万 | 2.58万 |
| 82 | 2009-07-01 | 47.39 | 8.2万 | 9.70万 | 1.50万 |
| 83 | 2009-08-03 | 65.43 | 8.3万 | 13.49万 | 5.19万 |
| 84 | 2009-09-01 | 64.45 | 8.4万 | 13.39万 | 4.99万 |
| 85 | 2009-10-01 | 77.6 | 8.5万 | 16.22万 | 7.72万 |
| 86 | 2009-11-02 | 65.73 | 8.6万 | 13.84万 | 5.24万 |
| 87 | 2009-12-01 | 82.37 | 8.7万 | 17.45万 | 8.75万 |
| 88 | 2010-01-04 | 79.96 | 8.8万 | 17.04万 | 8.24万 |
| 89 | 2010-02-01 | 81.54 | 8.9万 | 17.47万 | 8.57万 |
| 90 | 2010-03-01 | 82.22 | 9.0万 | 17.72万 | 8.72万 |
| 91 | 2010-04-01 | 93.4 | 9.1万 | 20.23万 | 11.13万 |
| 92 | 2010-05-03 | 107.88 | 9.2万 | 23.46万 | 14.26万 |
| 93 | 2010-06-01 | 97.78 | 9.3万 | 21.37万 | 12.07万 |
| 94 | 2010-07-01 | 92.38 | 9.4万 | 20.29万 | 10.89万 |
| 95 | 2010-08-02 | 105.48 | 9.5万 | 23.26万 | 13.76万 |
| 96 | 2010-09-01 | 99.07 | 9.6万 | 21.95万 | 12.35万 |
| 97 | 2010-10-01 | 103.59 | 9.7万 | 23.05万 | 13.35万 |
| 98 | 2010-11-01 | 125.76 | 9.8万 | 28.08万 | 18.28万 |
| 99 | 2010-12-01 | 129.29 | 9.9万 | 28.97万 | 19.07万 |
| 100 | 2011-01-03 | 133.49 | 10.0万 | 30.01万 | 20.01万 |
| 101 | 2011-02-01 | 143.68 | 10.1万 | 32.40万 | 22.30万 |
| 102 | 2011-03-01 | 150.33 | 10.2万 | 34.00万 | 23.80万 |
| 103 | 2011-04-01 | 157.51 | 10.3万 | 35.73万 | 25.43万 |
| 104 | 2011-05-02 | 172.87 | 10.4万 | 39.31万 | 28.91万 |
| 105 | 2011-06-01 | 170.86 | 10.5万 | 38.95万 | 28.45万 |
| 106 | 2011-07-01 | 174.57 | 10.6万 | 39.90万 | 29.30万 |
| 107 | 2011-08-01 | 179.71 | 10.7万 | 41.18万 | 30.48万 |
| 108 | 2011-09-01 | 178.32 | 10.8万 | 40.96万 | 30.16万 |
| 109 | 2011-10-03 | 136.17 | 10.9万 | 31.38万 | 20.48万 |
| 110 | 2011-11-01 | 154.61 | 11.0万 | 35.72万 | 24.72万 |
| 111 | 2011-12-01 | 149.96 | 11.1万 | 34.75万 | 23.65万 |
| 112 | 2012-01-03 | 144.97 | 11.2万 | 33.69万 | 22.49万 |
| 113 | 2012-02-01 | 148.75 | 11.3万 | 34.67万 | 23.37万 |
| 114 | 2012-03-01 | 153.56 | 11.4万 | 35.89万 | 24.49万 |
| 115 | 2012-04-02 | 156.98 | 11.5万 | 36.79万 | 25.29万 |
| 116 | 2012-05-01 | 166.21 | 11.6万 | 39.06万 | 27.46万 |
| 117 | 2012-06-01 | 129.38 | 11.7万 | 30.50万 | 18.80万 |
| 118 | 2012-07-02 | 134.15 | 11.8万 | 31.73万 | 19.93万 |
| 119 | 2012-08-01 | 127.8 | 11.9万 | 30.32万 | 18.42万 |
| 120 | 2012-09-04 | 133.22 | 12.0万 | 31.71万 | 19.71万 |
| 121 | 2012-10-01 | 148.08 | 12.1万 | 35.35万 | 23.25万 |
| 122 | 2012-11-01 | 155.4 | 12.2万 | 37.20万 | 25.00万 |
| 123 | 2012-12-03 | 153.9 | 12.3万 | 36.94万 | 24.64万 |
| 124 | 2013-01-02 | 158.57 | 12.4万 | 38.16万 | 25.76万 |
| 125 | 2013-02-01 | 166.87 | 12.5万 | 40.25万 | 27.75万 |
| 126 | 2013-03-01 | 158.07 | 12.6万 | 38.23万 | 25.63万 |
| 127 | 2013-04-01 | 164.69 | 12.7万 | 39.93万 | 27.23万 |
| 128 | 2013-05-01 | 177.72 | 12.8万 | 43.19万 | 30.39万 |
| 129 | 2013-06-03 | 180.6 | 12.9万 | 43.99万 | 31.09万 |
| 130 | 2013-07-01 | 170.96 | 13.0万 | 41.74万 | 28.74万 |
| 131 | 2013-08-01 | 179.94 | 13.1万 | 44.04万 | 30.94万 |
| 132 | 2013-09-03 | 185.18 | 13.2万 | 45.42万 | 32.22万 |
| 133 | 2013-10-01 | 203.57 | 13.3万 | 50.03万 | 36.73万 |
| 134 | 2013-11-01 | 211.2 | 13.4万 | 52.00万 | 38.60万 |
| 135 | 2013-12-02 | 212.24 | 13.5万 | 52.36万 | 38.86万 |
| 136 | 2014-01-02 | 245.44 | 13.6万 | 60.65万 | 47.05万 |
| 137 | 2014-02-03 | 256.97 | 13.7万 | 63.60万 | 49.90万 |
| 138 | 2014-03-03 | 291.63 | 13.8万 | 72.28万 | 58.48万 |
| 139 | 2014-04-01 | 275.93 | 13.9万 | 68.49万 | 54.59万 |
| 140 | 2014-05-01 | 255.38 | 14.0万 | 63.49万 | 49.49万 |
| 141 | 2014-06-02 | 268.02 | 14.1万 | 66.73万 | 52.63万 |
| 142 | 2014-07-01 | 260.14 | 14.2万 | 64.87万 | 50.67万 |
| 143 | 2014-08-01 | 260.04 | 14.3万 | 64.94万 | 50.64万 |
| 144 | 2014-09-02 | 236.3 | 14.4万 | 59.11万 | 44.71万 |
| 145 | 2014-10-01 | 233.55 | 14.5万 | 58.53万 | 44.03万 |
| 146 | 2014-11-03 | 240.76 | 14.6万 | 60.43万 | 45.83万 |
| 147 | 2014-12-01 | 228.25 | 14.7万 | 57.39万 | 42.69万 |
| 148 | 2015-01-02 | 200.64 | 14.8万 | 50.55万 | 35.75万 |
| 149 | 2015-02-02 | 203.49 | 14.9万 | 51.37万 | 36.47万 |
| 150 | 2015-03-02 | 197.68 | 15.0万 | 50.00万 | 35.00万 |
| 151 | 2015-04-01 | 180.78 | 15.1万 | 45.83万 | 30.73万 |
| 152 | 2015-05-01 | 167.96 | 15.2万 | 42.68万 | 27.48万 |
| 153 | 2015-06-01 | 154.04 | 15.3万 | 39.24万 | 23.94万 |
| 154 | 2015-07-01 | 158.82 | 15.4万 | 40.56万 | 25.16万 |
| 155 | 2015-08-03 | 156.55 | 15.5万 | 40.08万 | 24.58万 |
| 156 | 2015-09-01 | 127.24 | 15.6万 | 32.67万 | 17.07万 |
| 157 | 2015-10-01 | 107.96 | 15.7万 | 27.82万 | 12.12万 |
| 158 | 2015-11-02 | 128.44 | 15.8万 | 33.20万 | 17.40万 |
| 159 | 2015-12-01 | 123.56 | 15.9万 | 32.04万 | 16.14万 |
| 160 | 2016-01-04 | 125.52 | 16.0万 | 32.65万 | 16.65万 |
| 161 | 2016-02-01 | 123.85 | 16.1万 | 32.31万 | 16.21万 |
| 162 | 2016-03-01 | 141.76 | 16.2万 | 37.09万 | 20.89万 |
| 163 | 2016-04-01 | 151.99 | 16.3万 | 39.86万 | 23.56万 |
| 164 | 2016-05-02 | 151.53 | 16.4万 | 39.84万 | 23.44万 |
| 165 | 2016-06-01 | 154.48 | 16.5万 | 40.72万 | 24.22万 |
| 166 | 2016-07-01 | 149.53 | 16.6万 | 39.51万 | 22.91万 |
| 167 | 2016-08-01 | 155.68 | 16.7万 | 41.24万 | 24.54万 |
| 168 | 2016-09-01 | 151.42 | 16.8万 | 40.21万 | 23.41万 |
| 169 | 2016-10-03 | 157.53 | 16.9万 | 41.93万 | 25.03万 |
| 170 | 2016-11-01 | 156.48 | 17.0万 | 41.75万 | 24.75万 |
| 171 | 2016-12-01 | 158.02 | 17.1万 | 42.26万 | 25.16万 |
| 172 | 2017-01-03 | 146.21 | 17.2万 | 39.21万 | 22.01万 |
| 173 | 2017-02-01 | 156.61 | 17.3万 | 42.09万 | 24.79万 |
| 174 | 2017-03-01 | 161.96 | 17.4万 | 43.63万 | 26.23万 |
| 175 | 2017-04-03 | 175.59 | 17.5万 | 47.40万 | 29.90万 |
| 176 | 2017-05-01 | 185.17 | 17.6万 | 50.09万 | 32.49万 |
| 177 | 2017-06-01 | 193.34 | 17.7万 | 52.40万 | 34.70万 |
| 178 | 2017-07-03 | 190.76 | 17.8万 | 51.80万 | 34.00万 |
| 179 | 2017-08-01 | 187.75 | 17.9万 | 51.08万 | 33.18万 |
| 180 | 2017-09-01 | 203.67 | 18.0万 | 55.52万 | 37.52万 |
| 181 | 2017-10-02 | 207.32 | 18.1万 | 56.61万 | 38.51万 |
| 182 | 2017-11-01 | 211.8 | 18.2万 | 57.93万 | 39.73万 |
| 183 | 2017-12-01 | 219.76 | 18.3万 | 60.21万 | 41.91万 |
| 184 | 2018-01-02 | 225.05 | 18.4万 | 61.76万 | 43.36万 |
| 185 | 2018-02-01 | 231.18 | 18.5万 | 63.54万 | 45.04万 |
| 186 | 2018-03-01 | 224.67 | 18.6万 | 61.85万 | 43.25万 |
| 187 | 2018-04-02 | 242.25 | 18.7万 | 66.79万 | 48.09万 |
| 188 | 2018-05-01 | 253.1 | 18.8万 | 69.88万 | 51.08万 |
| 189 | 2018-06-01 | 254.5 | 18.9万 | 70.37万 | 51.47万 |
| 190 | 2018-07-02 | 216.14 | 19.0万 | 59.86万 | 40.86万 |
| 191 | 2018-08-01 | 221.99 | 19.1万 | 61.58万 | 42.48万 |
| 192 | 2018-09-04 | 205.78 | 19.2万 | 57.19万 | 37.99万 |
| 193 | 2018-10-01 | 188.04 | 19.3万 | 52.36万 | 33.06万 |
| 194 | 2018-11-01 | 175.38 | 19.4万 | 48.93万 | 29.53万 |
| 195 | 2018-12-03 | 183.29 | 19.5万 | 51.24万 | 31.74万 |
| 196 | 2019-01-02 | 167.9 | 19.6万 | 47.04万 | 27.44万 |
| 197 | 2019-02-01 | 189.57 | 19.7万 | 53.21万 | 33.51万 |
| 198 | 2019-03-01 | 189.37 | 19.8万 | 53.25万 | 33.45万 |
| 199 | 2019-04-01 | 193.59 | 19.9万 | 54.54万 | 34.64万 |
| 200 | 2019-05-01 | 210.39 | 20.0万 | 59.37万 | 39.37万 |
| 201 | 2019-06-03 | 168.82 | 20.1万 | 47.74万 | 27.64万 |
| 202 | 2019-07-01 | 196.5 | 20.2万 | 55.67万 | 35.47万 |
| 203 | 2019-08-01 | 188.17 | 20.3万 | 53.41万 | 33.11万 |
| 204 | 2019-09-03 | 171.58 | 20.4万 | 48.80万 | 28.40万 |
| 205 | 2019-10-01 | 176.17 | 20.5万 | 50.20万 | 29.70万 |
| 206 | 2019-11-01 | 189.44 | 20.6万 | 54.09万 | 33.49万 |
| 207 | 2019-12-02 | 186.64 | 20.7万 | 53.39万 | 32.69万 |
| 208 | 2020-01-02 | 210.85 | 20.8万 | 60.41万 | 39.61万 |
| 209 | 2020-02-03 | 195.83 | 20.9万 | 56.21万 | 35.31万 |
| 210 | 2020-03-02 | 176.19 | 21.0万 | 50.67万 | 29.67万 |
| 211 | 2020-04-01 | 122.25 | 21.1万 | 35.26万 | 14.16万 |
| 212 | 2020-05-01 | 149.08 | 21.2万 | 43.10万 | 21.90万 |
| 213 | 2020-06-01 | 154.72 | 21.3万 | 44.83万 | 23.53万 |
| 214 | 2020-07-01 | 142.04 | 21.4万 | 41.25万 | 19.85万 |
| 215 | 2020-08-03 | 141.3 | 21.5万 | 41.14万 | 19.64万 |
| 216 | 2020-09-01 | 154.53 | 21.6万 | 45.09万 | 23.49万 |
| 217 | 2020-10-01 | 140.32 | 21.7万 | 41.04万 | 19.34万 |
| 218 | 2020-11-02 | 144.1 | 21.8万 | 42.25万 | 20.45万 |
| 219 | 2020-12-01 | 170.61 | 21.9万 | 50.12万 | 28.22万 |
| 220 | 2021-01-04 | 175.15 | 22.0万 | 51.56万 | 29.56万 |
| 221 | 2021-02-01 | 170.01 | 22.1万 | 50.14万 | 28.04万 |
| 222 | 2021-03-01 | 200.04 | 22.2万 | 59.10万 | 36.90万 |
| 223 | 2021-04-01 | 196.35 | 22.3万 | 58.11万 | 35.81万 |
| 224 | 2021-05-03 | 197.11 | 22.4万 | 58.43万 | 36.03万 |
| 225 | 2021-06-01 | 203.86 | 22.5万 | 60.54万 | 38.04万 |
| 226 | 2021-07-01 | 190.65 | 22.6万 | 56.71万 | 34.11万 |
| 227 | 2021-08-02 | 166.62 | 22.7万 | 49.66万 | 26.96万 |
| 228 | 2021-09-01 | 169.23 | 22.8万 | 50.54万 | 27.74万 |
| 229 | 2021-10-01 | 155.46 | 22.9万 | 46.53万 | 23.63万 |
| 230 | 2021-11-01 | 161.94 | 23.0万 | 48.57万 | 25.57万 |
| 231 | 2021-12-01 | 144.31 | 23.1万 | 43.38万 | 20.28万 |
| 232 | 2022-01-03 | 156.02 | 23.2万 | 47.00万 | 23.80万 |
| 233 | 2022-02-01 | 156.44 | 23.3万 | 47.23万 | 23.93万 |
| 234 | 2022-03-01 | 149.89 | 23.4万 | 45.35万 | 21.95万 |
| 235 | 2022-04-01 | 148.88 | 23.5万 | 45.15万 | 21.65万 |
| 236 | 2022-05-02 | 139.96 | 23.6万 | 42.54万 | 18.94万 |
| 237 | 2022-06-01 | 133.38 | 23.7万 | 40.64万 | 16.94万 |
| 238 | 2022-07-01 | 126.43 | 23.8万 | 38.62万 | 14.82万 |
| 239 | 2022-08-01 | 131.79 | 23.9万 | 40.36万 | 16.46万 |
| 240 | 2022-09-01 | 127.43 | 24.0万 | 39.13万 | 15.13万 |
| 241 | 2022-10-03 | 132.86 | 24.1万 | 40.89万 | 16.79万 |
| 242 | 2022-11-01 | 136.11 | 24.2万 | 41.99万 | 17.79万 |
| 243 | 2022-12-01 | 152.29 | 24.3万 | 47.08万 | 22.78万 |
| 244 | 2023-01-03 | 153.86 | 24.4万 | 47.67万 | 23.27万 |
| 245 | 2023-02-01 | 172.57 | 24.5万 | 53.57万 | 29.07万 |
| 246 | 2023-03-01 | 180.47 | 24.6万 | 56.12万 | 31.52万 |
| 247 | 2023-04-03 | 181.58 | 24.7万 | 56.56万 | 31.86万 |
| 248 | 2023-05-01 | 183.85 | 24.8万 | 57.37万 | 32.57万 |
| 249 | 2023-06-01 | 164.98 | 24.9万 | 51.58万 | 26.68万 |
| 250 | 2023-07-03 | 175.12 | 25.0万 | 54.85万 | 29.85万 |
| 251 | 2023-08-01 | 177.64 | 25.1万 | 55.74万 | 30.64万 |
| 252 | 2023-09-01 | 170.39 | 25.2万 | 53.57万 | 28.37万 |
| 253 | 2023-10-02 | 161.38 | 25.3万 | 50.84万 | 25.54万 |
| 254 | 2023-11-01 | 155.69 | 25.4万 | 49.14万 | 23.74万 |
| 255 | 2023-12-01 | 154.15 | 25.5万 | 48.76万 | 23.26万 |
| 256 | 2024-01-02 | 163.6 | 25.6万 | 51.85万 | 26.25万 |
| 257 | 2024-02-01 | 166.29 | 25.7万 | 52.80万 | 27.10万 |
| 258 | 2024-03-01 | 170.46 | 25.8万 | 54.22万 | 28.42万 |
| 259 | 2024-04-01 | 175.81 | 25.9万 | 56.02万 | 30.12万 |
| 260 | 2024-05-01 | 161.98 | 26.0万 | 51.72万 | 25.72万 |
| 261 | 2024-06-03 | 164.41 | 26.1万 | 52.59万 | 26.49万 |
| 262 | 2024-07-01 | 157.17 | 26.2万 | 50.38万 | 24.18万 |
| 263 | 2024-08-01 | 148.21 | 26.3万 | 47.60万 | 21.30万 |
| 264 | 2024-09-03 | 145.56 | 26.4万 | 46.85万 | 20.45万 |
| 265 | 2024-10-01 | 169.2 | 26.5万 | 54.56万 | 28.06万 |
| 266 | 2024-11-01 | 165.43 | 26.6万 | 53.45万 | 26.85万 |
| 267 | 2024-12-02 | 166.16 | 26.7万 | 53.78万 | 27.08万 |
| 268 | 2025-01-02 | 153.8 | 26.8万 | 49.88万 | 23.08万 |
| 269 | 2025-02-03 | 153.56 | 26.9万 | 49.90万 | 23.00万 |
| 270 | 2025-03-03 | 159.18 | 27.0万 | 51.83万 | 24.83万 |
| 271 | 2025-04-01 | 152.98 | 27.1万 | 49.91万 | 22.81万 |
| 272 | 2025-05-01 | 150.29 | 27.2万 | 49.13万 | 21.93万 |
| 273 | 2025-06-02 | 158.3 | 27.3万 | 51.85万 | 24.55万 |
| 274 | 2025-07-01 | 172.46 | 27.4万 | 56.59万 | 29.19万 |
| 275 | 2025-08-01 | 178.43 | 27.5万 | 58.65万 | 31.15万 |
| 276 | 2025-09-02 | 196.22 | 27.6万 | 64.60万 | 37.00万 |
| 277 | 2025-10-01 | 202.78 | 27.7万 | 66.86万 | 39.16万 |
| 278 | 2025-11-03 | 196.48 | 27.8万 | 64.88万 | 37.08万 |
| 279 | 2025-12-01 | 203.52 | 27.9万 | 67.31万 | 39.41万 |
| 280 | 2026-01-02 | 193.32 | 28.0万 | 64.03万 | 36.03万 |