总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 11.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 12 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 13.27 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1988-11-01 | 12.395 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 10.77 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1989-01-03 | 10.79 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1989-02-01 | 12.79 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 11.29 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1989-04-03 | 13.567 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1989-05-01 | 13.442 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 13.442 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 12.344 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1989-08-01 | 12.844 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1989-09-01 | 14.719 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1989-10-02 | 13.121 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1989-11-01 | 11.996 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 1989-12-01 | 11.621 | 1.7万 | 1.60万 | -0.10万 |
| 18 | 1990-01-02 | 11.773 | 1.8万 | 1.72万 | -0.08万 |
| 19 | 1990-02-01 | 10.648 | 1.9万 | 1.65万 | -0.25万 |
| 20 | 1990-03-01 | 11.023 | 2.0万 | 1.81万 | -0.19万 |
| 21 | 1990-04-02 | 12.425 | 2.1万 | 2.14万 | 0.04万 |
| 22 | 1990-05-01 | 10.925 | 2.2万 | 1.98万 | -0.22万 |
| 23 | 1990-06-01 | 11.675 | 2.3万 | 2.22万 | -0.08万 |
| 24 | 1990-07-02 | 11.675 | 2.4万 | 2.32万 | -0.08万 |
| 25 | 1990-08-01 | 11.452 | 2.5万 | 2.38万 | -0.12万 |
| 26 | 1990-09-04 | 8.952 | 2.6万 | 1.96万 | -0.64万 |
| 27 | 1990-10-01 | 8.104 | 2.7万 | 1.87万 | -0.83万 |
| 28 | 1990-11-01 | 7.229 | 2.8万 | 1.77万 | -1.03万 |
| 29 | 1990-12-03 | 7.604 | 2.9万 | 1.96万 | -0.94万 |
| 30 | 1991-01-02 | 8.381 | 3.0万 | 2.26万 | -0.74万 |
| 31 | 1991-02-01 | 9.006 | 3.1万 | 2.53万 | -0.57万 |
| 32 | 1991-03-01 | 9.256 | 3.2万 | 2.70万 | -0.50万 |
| 33 | 1991-04-01 | 10.283 | 3.3万 | 3.10万 | -0.20万 |
| 34 | 1991-05-01 | 10.033 | 3.4万 | 3.13万 | -0.27万 |
| 35 | 1991-06-03 | 10.033 | 3.5万 | 3.23万 | -0.27万 |
| 36 | 1991-07-01 | 10.033 | 3.6万 | 3.33万 | -0.27万 |
| 37 | 1991-08-01 | 11.81 | 3.7万 | 4.01万 | 0.31万 |
| 38 | 1991-09-03 | 12.56 | 3.8万 | 4.37万 | 0.57万 |
| 39 | 1991-10-01 | 12.337 | 3.9万 | 4.39万 | 0.49万 |
| 40 | 1991-11-01 | 11.962 | 4.0万 | 4.36万 | 0.36万 |
| 41 | 1991-12-02 | 10.712 | 4.1万 | 4.00万 | -0.10万 |
| 42 | 1992-01-02 | 11.864 | 4.2万 | 4.53万 | 0.33万 |
| 43 | 1992-02-03 | 11.489 | 4.3万 | 4.49万 | 0.19万 |
| 44 | 1992-03-02 | 11.489 | 4.4万 | 4.59万 | 0.19万 |
| 45 | 1992-04-01 | 13.766 | 4.5万 | 5.60万 | 1.10万 |
| 46 | 1992-05-01 | 11.391 | 4.6万 | 4.73万 | 0.13万 |
| 47 | 1992-06-01 | 10.516 | 4.7万 | 4.47万 | -0.23万 |
| 48 | 1992-07-01 | 10.168 | 4.8万 | 4.42万 | -0.38万 |
| 49 | 1992-08-03 | 9.168 | 4.9万 | 4.09万 | -0.81万 |
| 50 | 1992-09-01 | 8.543 | 5.0万 | 3.91万 | -1.09万 |
| 51 | 1992-10-01 | 10.57 | 5.1万 | 4.94万 | -0.16万 |
| 52 | 1992-11-02 | 11.945 | 5.2万 | 5.68万 | 0.48万 |
| 53 | 1992-12-01 | 13.445 | 5.3万 | 6.49万 | 1.19万 |
| 54 | 1993-01-04 | 14.847 | 5.4万 | 7.27万 | 1.87万 |
| 55 | 1993-02-01 | 15.472 | 5.5万 | 7.67万 | 2.17万 |
| 56 | 1993-03-01 | 16.472 | 5.6万 | 8.27万 | 2.67万 |
| 57 | 1993-04-01 | 19.374 | 5.7万 | 9.83万 | 4.13万 |
| 58 | 1993-05-03 | 18.749 | 5.8万 | 9.61万 | 3.81万 |
| 59 | 1993-06-01 | 21.124 | 5.9万 | 10.93万 | 5.03万 |
| 60 | 1993-07-01 | 18.151 | 6.0万 | 9.49万 | 3.49万 |
| 61 | 1993-08-02 | 19.776 | 6.1万 | 10.44万 | 4.34万 |
| 62 | 1993-09-01 | 25.776 | 6.2万 | 13.71万 | 7.51万 |
| 63 | 1993-10-01 | 29.553 | 6.3万 | 15.81万 | 9.51万 |
| 64 | 1993-11-01 | 31.428 | 6.4万 | 16.92万 | 10.52万 |
| 65 | 1993-12-01 | 29.303 | 6.5万 | 15.87万 | 9.37万 |
| 66 | 1994-01-03 | 31.33 | 6.6万 | 17.07万 | 10.47万 |
| 67 | 1994-02-01 | 30.83 | 6.7万 | 16.90万 | 10.20万 |
| 68 | 1994-03-01 | 34.955 | 6.8万 | 19.26万 | 12.46万 |
| 69 | 1994-04-04 | 34.33 | 6.9万 | 19.02万 | 12.12万 |
| 70 | 1994-05-02 | 36.265 | 7.0万 | 20.19万 | 13.19万 |
| 71 | 1994-06-01 | 28.953 | 7.1万 | 16.22万 | 9.12万 |
| 72 | 1994-07-01 | 33.512 | 7.2万 | 18.87万 | 11.67万 |
| 73 | 1994-08-01 | 32.95 | 7.3万 | 18.65万 | 11.35万 |
| 74 | 1994-09-01 | 37.638 | 7.4万 | 21.41万 | 14.01万 |
| 75 | 1994-10-03 | 38.26 | 7.5万 | 21.86万 | 14.36万 |
| 76 | 1994-11-01 | 38.073 | 7.6万 | 21.85万 | 14.25万 |
| 77 | 1994-12-01 | 33.385 | 7.7万 | 19.26万 | 11.56万 |
| 78 | 1995-01-03 | 38.32 | 7.8万 | 22.21万 | 14.41万 |
| 79 | 1995-02-01 | 38.32 | 7.9万 | 22.31万 | 14.41万 |
| 80 | 1995-03-01 | 40.945 | 8.0万 | 23.94万 | 15.94万 |
| 81 | 1995-04-03 | 45.895 | 8.1万 | 26.93万 | 18.83万 |
| 82 | 1995-05-01 | 51.145 | 8.2万 | 30.12万 | 21.92万 |
| 83 | 1995-06-01 | 48.426 | 8.3万 | 28.61万 | 20.31万 |
| 84 | 1995-07-03 | 48.224 | 8.4万 | 28.59万 | 20.19万 |
| 85 | 1995-08-01 | 57.224 | 8.5万 | 34.03万 | 25.53万 |
| 86 | 1995-09-01 | 59.192 | 8.6万 | 35.30万 | 26.70万 |
| 87 | 1995-10-02 | 62.646 | 8.7万 | 37.46万 | 28.76万 |
| 88 | 1995-11-01 | 71.365 | 8.8万 | 42.78万 | 33.98万 |
| 89 | 1995-12-01 | 72.771 | 8.9万 | 43.72万 | 34.82万 |
| 90 | 1996-01-02 | 72.006 | 9.0万 | 43.36万 | 34.36万 |
| 91 | 1996-02-01 | 58.506 | 9.1万 | 35.33万 | 26.23万 |
| 92 | 1996-03-01 | 65.819 | 9.2万 | 39.85万 | 30.65万 |
| 93 | 1996-04-01 | 63.94 | 9.3万 | 38.81万 | 29.51万 |
| 94 | 1996-05-01 | 71.815 | 9.4万 | 43.69万 | 34.29万 |
| 95 | 1996-06-03 | 78.284 | 9.5万 | 47.72万 | 38.22万 |
| 96 | 1996-07-01 | 73.311 | 9.6万 | 44.79万 | 35.19万 |
| 97 | 1996-08-01 | 78.655 | 9.7万 | 48.16万 | 38.46万 |
| 98 | 1996-09-03 | 80.624 | 9.8万 | 49.46万 | 39.66万 |
| 99 | 1996-10-01 | 92.527 | 9.9万 | 56.86万 | 46.96万 |
| 100 | 1996-11-01 | 84.934 | 10.0万 | 52.30万 | 42.30万 |
| 101 | 1996-12-02 | 91.684 | 10.1万 | 56.55万 | 46.45万 |
| 102 | 1997-01-02 | 98.079 | 10.2万 | 60.60万 | 50.40万 |
| 103 | 1997-02-03 | 109.048 | 10.3万 | 67.48万 | 57.18万 |
| 104 | 1997-03-03 | 126.345 | 10.4万 | 78.28万 | 67.88万 |
| 105 | 1997-04-01 | 122.237 | 10.5万 | 75.83万 | 65.33万 |
| 106 | 1997-05-01 | 135.316 | 10.6万 | 84.05万 | 73.45万 |
| 107 | 1997-06-02 | 135.105 | 10.7万 | 84.02万 | 73.32万 |
| 108 | 1997-07-01 | 149.454 | 10.8万 | 93.04万 | 82.24万 |
| 109 | 1997-08-01 | 138.064 | 10.9万 | 86.05万 | 75.15万 |
| 110 | 1997-09-02 | 114.333 | 11.0万 | 71.36万 | 60.36万 |
| 111 | 1997-10-01 | 129.316 | 11.1万 | 80.81万 | 69.71万 |
| 112 | 1997-11-03 | 115.71 | 11.2万 | 72.41万 | 61.21万 |
| 113 | 1997-12-01 | 123.304 | 11.3万 | 77.26万 | 65.96万 |
| 114 | 1998-01-02 | 121.517 | 11.4万 | 76.24万 | 64.84万 |
| 115 | 1998-02-02 | 141.767 | 11.5万 | 89.05万 | 77.55万 |
| 116 | 1998-03-02 | 148.728 | 11.6万 | 93.52万 | 81.92万 |
| 117 | 1998-04-01 | 147.282 | 11.7万 | 92.71万 | 81.01万 |
| 118 | 1998-05-01 | 146.333 | 11.8万 | 92.21万 | 80.41万 |
| 119 | 1998-06-01 | 120.388 | 11.9万 | 75.96万 | 64.06万 |
| 120 | 1998-07-01 | 117.361 | 12.0万 | 74.15万 | 62.15万 |
| 121 | 1998-08-03 | 83.505 | 12.1万 | 52.86万 | 40.76万 |
| 122 | 1998-09-01 | 49.966 | 12.2万 | 31.73万 | 19.53万 |
| 123 | 1998-10-01 | 52.634 | 12.3万 | 33.52万 | 21.22万 |
| 124 | 1998-11-02 | 67.505 | 12.4万 | 43.10万 | 30.70万 |
| 125 | 1998-12-01 | 70.353 | 12.5万 | 45.01万 | 32.51万 |
| 126 | 1999-01-04 | 69.857 | 12.6万 | 44.80万 | 32.20万 |
| 127 | 1999-02-01 | 58.466 | 12.7万 | 37.59万 | 24.89万 |
| 128 | 1999-03-01 | 51.505 | 12.8万 | 33.22万 | 20.42万 |
| 129 | 1999-04-01 | 50.391 | 12.9万 | 32.60万 | 19.70万 |
| 130 | 1999-05-03 | 64.63 | 13.0万 | 41.91万 | 28.91万 |
| 131 | 1999-06-01 | 72.223 | 13.1万 | 46.93万 | 33.83万 |
| 132 | 1999-07-01 | 73.008 | 13.2万 | 47.54万 | 34.34万 |
| 133 | 1999-08-02 | 63.516 | 13.3万 | 41.46万 | 28.16万 |
| 134 | 1999-09-01 | 60.035 | 13.4万 | 39.29万 | 25.89万 |
| 135 | 1999-10-01 | 58.922 | 13.5万 | 38.66万 | 25.16万 |
| 136 | 1999-11-01 | 58.289 | 13.6万 | 38.35万 | 24.75万 |
| 137 | 1999-12-01 | 57.023 | 13.7万 | 37.61万 | 23.91万 |
| 138 | 2000-01-03 | 55.277 | 13.8万 | 36.56万 | 22.76万 |
| 139 | 2000-02-01 | 48.949 | 13.9万 | 32.48万 | 18.58万 |
| 140 | 2000-03-01 | 60.339 | 14.0万 | 40.13万 | 26.13万 |
| 141 | 2000-04-03 | 63.68 | 14.1万 | 42.45万 | 28.35万 |
| 142 | 2000-05-01 | 62.098 | 14.2万 | 41.50万 | 27.30万 |
| 143 | 2000-06-01 | 58.934 | 14.3万 | 39.49万 | 25.19万 |
| 144 | 2000-07-03 | 54.365 | 14.4万 | 36.52万 | 22.12万 |
| 145 | 2000-08-01 | 56.264 | 14.5万 | 37.90万 | 23.40万 |
| 146 | 2000-09-01 | 60.061 | 14.6万 | 40.56万 | 25.96万 |
| 147 | 2000-10-02 | 50.113 | 14.7万 | 33.94万 | 19.24万 |
| 148 | 2000-11-01 | 56.441 | 14.8万 | 38.33万 | 23.53万 |
| 149 | 2000-12-01 | 66.566 | 14.9万 | 45.30万 | 30.40万 |
| 150 | 2001-01-02 | 82.247 | 15.0万 | 56.07万 | 41.07万 |
| 151 | 2001-02-01 | 82.602 | 15.1万 | 56.41万 | 41.31万 |
| 152 | 2001-03-01 | 77.691 | 15.2万 | 53.16万 | 37.96万 |
| 153 | 2001-04-02 | 77.337 | 15.3万 | 53.02万 | 37.72万 |
| 154 | 2001-05-01 | 94.6 | 15.4万 | 64.95万 | 49.55万 |
| 155 | 2001-06-01 | 91.157 | 15.5万 | 62.69万 | 47.19万 |
| 156 | 2001-07-02 | 85.69 | 15.6万 | 59.03万 | 43.43万 |
| 157 | 2001-08-01 | 95.865 | 15.7万 | 66.14万 | 50.44万 |
| 158 | 2001-09-04 | 98.346 | 15.8万 | 67.95万 | 52.15万 |
| 159 | 2001-10-01 | 67.971 | 15.9万 | 47.06万 | 31.16万 |
| 160 | 2001-11-01 | 77.792 | 16.0万 | 53.96万 | 37.96万 |
| 161 | 2001-12-03 | 76.729 | 16.1万 | 53.33万 | 37.23万 |
| 162 | 2002-01-02 | 78.45 | 16.2万 | 54.62万 | 38.42万 |
| 163 | 2002-02-01 | 79.058 | 16.3万 | 55.15万 | 38.85万 |
| 164 | 2002-03-01 | 84.475 | 16.4万 | 59.02万 | 42.62万 |
| 165 | 2002-04-01 | 94.169 | 16.5万 | 65.90万 | 49.40万 |
| 166 | 2002-05-01 | 96.194 | 16.6万 | 67.41万 | 50.81万 |
| 167 | 2002-06-03 | 88.854 | 16.7万 | 62.37万 | 45.67万 |
| 168 | 2002-07-01 | 91.107 | 16.8万 | 64.05万 | 47.25万 |
| 169 | 2002-08-01 | 76.425 | 16.9万 | 53.83万 | 36.93万 |
| 170 | 2002-09-03 | 81.133 | 17.0万 | 57.25万 | 40.25万 |
| 171 | 2002-10-01 | 83.437 | 17.1万 | 58.97万 | 41.87万 |
| 172 | 2002-11-01 | 88.044 | 17.2万 | 62.33万 | 45.13万 |
| 173 | 2002-12-02 | 91.081 | 17.3万 | 64.58万 | 47.28万 |
| 174 | 2003-01-02 | 84.728 | 17.4万 | 60.17万 | 42.77万 |
| 175 | 2003-02-03 | 80.475 | 17.5万 | 57.25万 | 39.75万 |
| 176 | 2003-03-03 | 89.689 | 17.6万 | 63.91万 | 46.31万 |
| 177 | 2003-04-01 | 90.727 | 17.7万 | 64.75万 | 47.05万 |
| 178 | 2003-05-01 | 96.397 | 17.8万 | 68.89万 | 51.09万 |
| 179 | 2003-06-02 | 98.118 | 17.9万 | 70.22万 | 52.32万 |
| 180 | 2003-07-01 | 105.332 | 18.0万 | 75.49万 | 57.49万 |
| 181 | 2003-08-01 | 102.953 | 18.1万 | 73.88万 | 55.78万 |
| 182 | 2003-09-02 | 111.103 | 18.2万 | 79.83万 | 61.63万 |
| 183 | 2003-10-01 | 106.319 | 18.3万 | 76.49万 | 58.19万 |
| 184 | 2003-11-03 | 111.838 | 18.4万 | 80.56万 | 62.16万 |
| 185 | 2003-12-01 | 113.913 | 18.5万 | 82.16万 | 63.66万 |
| 186 | 2004-01-02 | 111.762 | 18.6万 | 80.71万 | 62.11万 |
| 187 | 2004-02-02 | 113.027 | 18.7万 | 81.72万 | 63.02万 |
| 188 | 2004-03-01 | 127.354 | 18.8万 | 92.18万 | 73.38万 |
| 189 | 2004-04-01 | 129.455 | 18.9万 | 93.80万 | 74.90万 |
| 190 | 2004-05-03 | 142.516 | 19.0万 | 103.36万 | 84.36万 |
| 191 | 2004-06-01 | 140.086 | 19.1万 | 101.70万 | 82.60万 |
| 192 | 2004-07-01 | 141.428 | 19.2万 | 102.78万 | 83.58万 |
| 193 | 2004-08-02 | 124.317 | 19.3万 | 90.44万 | 71.14万 |
| 194 | 2004-09-01 | 130.695 | 19.4万 | 95.18万 | 75.78万 |
| 195 | 2004-10-01 | 141.048 | 19.5万 | 102.82万 | 83.32万 |
| 196 | 2004-11-01 | 164.639 | 19.6万 | 120.12万 | 100.52万 |
| 197 | 2004-12-01 | 164.538 | 19.7万 | 120.15万 | 100.45万 |
| 198 | 2005-01-03 | 169.084 | 19.8万 | 123.56万 | 103.76万 |
| 199 | 2005-02-01 | 170.097 | 19.9万 | 124.40万 | 104.50万 |
| 200 | 2005-03-01 | 181.31 | 20.0万 | 132.71万 | 112.71万 |
| 201 | 2005-04-01 | 168.211 | 20.1万 | 123.22万 | 103.12万 |
| 202 | 2005-05-02 | 167.831 | 20.2万 | 123.04万 | 102.84万 |
| 203 | 2005-06-01 | 185.6 | 20.3万 | 136.17万 | 115.87万 |
| 204 | 2005-07-01 | 194.295 | 20.4万 | 142.65万 | 122.25万 |
| 205 | 2005-08-01 | 178.272 | 20.5万 | 130.98万 | 110.48万 |
| 206 | 2005-09-01 | 169.16 | 20.6万 | 124.39万 | 103.79万 |
| 207 | 2005-10-03 | 166.464 | 20.7万 | 122.50万 | 101.80万 |
| 208 | 2005-11-01 | 169.35 | 20.8万 | 124.73万 | 103.93万 |
| 209 | 2005-12-01 | 180.437 | 20.9万 | 132.99万 | 112.09万 |
| 210 | 2006-01-03 | 179.791 | 21.0万 | 132.62万 | 111.62万 |
| 211 | 2006-02-01 | 192.701 | 21.1万 | 142.24万 | 121.14万 |
| 212 | 2006-03-01 | 177.589 | 21.2万 | 131.19万 | 109.99万 |
| 213 | 2006-04-03 | 175.577 | 21.3万 | 129.80万 | 108.50万 |
| 214 | 2006-05-01 | 196.991 | 21.4万 | 145.73万 | 124.33万 |
| 215 | 2006-06-01 | 190.157 | 21.5万 | 140.78万 | 119.28万 |
| 216 | 2006-07-03 | 189.511 | 21.6万 | 140.40万 | 118.80万 |
| 217 | 2006-08-01 | 204.243 | 21.7万 | 151.41万 | 129.71万 |
| 218 | 2006-09-01 | 201.661 | 21.8万 | 149.60万 | 127.80万 |
| 219 | 2006-10-02 | 225.316 | 21.9万 | 167.24万 | 145.34万 |
| 220 | 2006-11-01 | 224.404 | 22.0万 | 166.67万 | 144.67万 |
| 221 | 2006-12-01 | 229.872 | 22.1万 | 170.83万 | 148.73万 |
| 222 | 2007-01-03 | 230.062 | 22.2万 | 171.07万 | 148.87万 |
| 223 | 2007-02-01 | 237.048 | 22.3万 | 176.36万 | 154.06万 |
| 224 | 2007-03-01 | 226.189 | 22.4万 | 168.39万 | 145.99万 |
| 225 | 2007-04-02 | 230.517 | 22.5万 | 171.71万 | 149.21万 |
| 226 | 2007-05-01 | 229.834 | 22.6万 | 171.30万 | 148.70万 |
| 227 | 2007-06-01 | 235.529 | 22.7万 | 175.64万 | 152.94万 |
| 228 | 2007-07-02 | 224.442 | 22.8万 | 167.48万 | 144.68万 |
| 229 | 2007-08-01 | 217.988 | 22.9万 | 162.76万 | 139.86万 |
| 230 | 2007-09-04 | 215.406 | 23.0万 | 160.93万 | 137.93万 |
| 231 | 2007-10-01 | 226.721 | 23.1万 | 169.49万 | 146.39万 |
| 232 | 2007-11-01 | 195.662 | 23.2万 | 146.37万 | 123.17万 |
| 233 | 2007-12-03 | 204.623 | 23.3万 | 153.17万 | 129.87万 |
| 234 | 2008-01-02 | 195.814 | 23.4万 | 146.68万 | 123.28万 |
| 235 | 2008-02-01 | 213.128 | 23.5万 | 159.75万 | 136.25万 |
| 236 | 2008-03-03 | 220.114 | 23.6万 | 165.08万 | 141.48万 |
| 237 | 2008-04-01 | 245.781 | 23.7万 | 184.43万 | 160.73万 |
| 238 | 2008-05-01 | 239.934 | 23.8万 | 180.14万 | 156.34万 |
| 239 | 2008-06-02 | 230.669 | 23.9万 | 173.29万 | 149.39万 |
| 240 | 2008-07-01 | 220.721 | 24.0万 | 165.91万 | 141.91万 |
| 241 | 2008-08-01 | 219.279 | 24.1万 | 164.93万 | 140.83万 |
| 242 | 2008-09-02 | 219.127 | 24.2万 | 164.92万 | 140.72万 |
| 243 | 2008-10-01 | 218.443 | 24.3万 | 164.50万 | 140.20万 |
| 244 | 2008-11-03 | 185.714 | 24.4万 | 139.95万 | 115.55万 |
| 245 | 2008-12-01 | 157.314 | 24.5万 | 118.65万 | 94.15万 |
| 246 | 2009-01-02 | 181.842 | 24.6万 | 137.25万 | 112.65万 |
| 247 | 2009-02-02 | 154.276 | 24.7万 | 116.55万 | 91.85万 |
| 248 | 2009-03-02 | 130.584 | 24.8万 | 98.75万 | 73.95万 |
| 249 | 2009-04-01 | 138.254 | 24.9万 | 104.65万 | 79.75万 |
| 250 | 2009-05-01 | 172.273 | 25.0万 | 130.50万 | 105.50万 |
| 251 | 2009-06-01 | 175.083 | 25.1万 | 132.73万 | 107.63万 |
| 252 | 2009-07-01 | 188.296 | 25.2万 | 142.84万 | 117.64万 |
| 253 | 2009-08-03 | 202.8 | 25.3万 | 153.95万 | 128.65万 |
| 254 | 2009-09-01 | 206.977 | 25.4万 | 157.22万 | 131.82万 |
| 255 | 2009-10-01 | 204.775 | 25.5万 | 155.64万 | 130.14万 |
| 256 | 2009-11-02 | 215.254 | 25.6万 | 163.71万 | 138.11万 |
| 257 | 2009-12-01 | 220.57 | 25.7万 | 167.85万 | 142.15万 |
| 258 | 2010-01-04 | 231.353 | 25.8万 | 176.16万 | 150.36万 |
| 259 | 2010-02-01 | 223.379 | 25.9万 | 170.19万 | 144.29万 |
| 260 | 2010-03-01 | 234.77 | 26.0万 | 178.96万 | 152.96万 |
| 261 | 2010-04-01 | 244.794 | 26.1万 | 186.71万 | 160.61万 |
| 262 | 2010-05-03 | 261.88 | 26.2万 | 199.84万 | 173.64万 |
| 263 | 2010-06-01 | 237.656 | 26.3万 | 181.45万 | 155.15万 |
| 264 | 2010-07-01 | 216.013 | 26.4万 | 165.03万 | 138.63万 |
| 265 | 2010-08-02 | 247.148 | 26.5万 | 188.91万 | 162.41万 |
| 266 | 2010-09-01 | 223.987 | 26.6万 | 171.31万 | 144.71万 |
| 267 | 2010-10-01 | 245.401 | 26.7万 | 187.79万 | 161.09万 |
| 268 | 2010-11-01 | 242.364 | 26.8万 | 185.56万 | 158.76万 |
| 269 | 2010-12-01 | 266.512 | 26.9万 | 204.15万 | 177.25万 |
| 270 | 2011-01-03 | 269.929 | 27.0万 | 206.87万 | 179.87万 |
| 271 | 2011-02-01 | 288.078 | 27.1万 | 220.88万 | 193.78万 |
| 272 | 2011-03-01 | 295.368 | 27.2万 | 226.57万 | 199.37万 |
| 273 | 2011-04-01 | 311.467 | 27.3万 | 239.02万 | 211.72万 |
| 274 | 2011-05-02 | 321.491 | 27.4万 | 246.81万 | 219.41万 |
| 275 | 2011-06-01 | 314.049 | 27.5万 | 241.20万 | 213.70万 |
| 276 | 2011-07-01 | 350.043 | 27.6万 | 268.94万 | 241.34万 |
| 277 | 2011-08-01 | 311.543 | 27.7万 | 239.46万 | 211.76万 |
| 278 | 2011-09-01 | 297.495 | 27.8万 | 228.76万 | 200.96万 |
| 279 | 2011-10-03 | 290.736 | 27.9万 | 223.67万 | 195.77万 |
| 280 | 2011-11-01 | 302.886 | 28.0万 | 233.11万 | 205.11万 |
| 281 | 2011-12-01 | 299.013 | 28.1万 | 230.23万 | 202.13万 |
| 282 | 2012-01-03 | 289.673 | 28.2万 | 223.14万 | 194.94万 |
| 283 | 2012-02-01 | 328.477 | 28.3万 | 253.13万 | 224.83万 |
| 284 | 2012-03-01 | 320.883 | 28.4万 | 247.38万 | 218.98万 |
| 285 | 2012-04-02 | 313.441 | 28.5万 | 241.74万 | 213.24万 |
| 286 | 2012-05-01 | 334.173 | 28.6万 | 257.83万 | 229.23万 |
| 287 | 2012-06-01 | 341.083 | 28.7万 | 263.26万 | 234.56万 |
| 288 | 2012-07-02 | 317.77 | 28.8万 | 245.37万 | 216.57万 |
| 289 | 2012-08-01 | 359.991 | 28.9万 | 278.07万 | 249.17万 |
| 290 | 2012-09-04 | 393.556 | 29.0万 | 304.10万 | 275.10万 |
| 291 | 2012-10-01 | 366.142 | 29.1万 | 283.02万 | 253.92万 |
| 292 | 2012-11-01 | 359.156 | 29.2万 | 277.72万 | 248.52万 |
| 293 | 2012-12-03 | 360.371 | 29.3万 | 278.76万 | 249.46万 |
| 294 | 2013-01-02 | 341.159 | 29.4万 | 263.99万 | 234.59万 |
| 295 | 2013-02-01 | 359.232 | 29.5万 | 278.08万 | 248.58万 |
| 296 | 2013-03-01 | 356.574 | 29.6万 | 276.12万 | 246.52万 |
| 297 | 2013-04-01 | 364.092 | 29.7万 | 282.04万 | 252.34万 |
| 298 | 2013-05-01 | 395.378 | 29.8万 | 306.38万 | 276.58万 |
| 299 | 2013-06-03 | 433.651 | 29.9万 | 336.14万 | 306.24万 |
| 300 | 2013-07-01 | 455.293 | 30.0万 | 353.01万 | 323.01万 |
| 301 | 2013-08-01 | 475.796 | 30.1万 | 369.01万 | 338.91万 |
| 302 | 2013-09-03 | 468.962 | 30.2万 | 363.81万 | 333.61万 |
| 303 | 2013-10-01 | 475.34 | 30.3万 | 368.86万 | 338.56万 |
| 304 | 2013-11-01 | 480.124 | 30.4万 | 372.67万 | 342.27万 |
| 305 | 2013-12-02 | 531.002 | 30.5万 | 412.26万 | 381.76万 |
| 306 | 2014-01-02 | 546.494 | 30.6万 | 424.39万 | 393.79万 |
| 307 | 2014-02-03 | 436.536 | 30.7万 | 339.10万 | 308.40万 |
| 308 | 2014-03-03 | 431.676 | 30.8万 | 335.42万 | 304.62万 |
| 309 | 2014-04-01 | 467.063 | 30.9万 | 363.02万 | 332.12万 |
| 310 | 2014-05-01 | 456.736 | 31.0万 | 355.09万 | 324.09万 |
| 311 | 2014-06-02 | 432.739 | 31.1万 | 336.54万 | 305.44万 |
| 312 | 2014-07-01 | 438.814 | 31.2万 | 341.36万 | 310.16万 |
| 313 | 2014-08-01 | 410.717 | 31.3万 | 319.60万 | 288.30万 |
| 314 | 2014-09-02 | 448.534 | 31.4万 | 349.13万 | 317.73万 |
| 315 | 2014-10-01 | 412.692 | 31.5万 | 321.33万 | 289.83万 |
| 316 | 2014-11-03 | 447.927 | 31.6万 | 348.87万 | 317.27万 |
| 317 | 2014-12-01 | 497.135 | 31.7万 | 387.29万 | 355.59万 |
| 318 | 2015-01-02 | 480.58 | 31.8万 | 374.50万 | 342.70万 |
| 319 | 2015-02-02 | 470.404 | 31.9万 | 366.67万 | 334.77万 |
| 320 | 2015-03-02 | 508.373 | 32.0万 | 396.36万 | 364.36万 |
| 321 | 2015-04-01 | 541.33 | 32.1万 | 422.16万 | 390.06万 |
| 322 | 2015-05-01 | 506.399 | 32.2万 | 395.02万 | 362.82万 |
| 323 | 2015-06-01 | 483.162 | 32.3万 | 376.99万 | 344.69万 |
| 324 | 2015-07-01 | 479.365 | 32.4万 | 374.13万 | 341.73万 |
| 325 | 2015-08-03 | 474.961 | 32.5万 | 370.79万 | 338.29万 |
| 326 | 2015-09-01 | 444.738 | 32.6万 | 347.30万 | 314.70万 |
| 327 | 2015-10-01 | 369.407 | 32.7万 | 288.57万 | 255.87万 |
| 328 | 2015-11-02 | 330.375 | 32.8万 | 258.18万 | 225.38万 |
| 329 | 2015-12-01 | 322.933 | 32.9万 | 252.46万 | 219.56万 |
| 330 | 2016-01-04 | 295.292 | 33.0万 | 230.96万 | 197.96万 |
| 331 | 2016-02-01 | 304.557 | 33.1万 | 238.30万 | 205.20万 |
| 332 | 2016-03-01 | 339.184 | 33.2万 | 265.50万 | 232.30万 |
| 333 | 2016-04-01 | 315.795 | 33.3万 | 247.29万 | 213.99万 |
| 334 | 2016-05-02 | 331.742 | 33.4万 | 259.88万 | 226.48万 |
| 335 | 2016-06-01 | 324.908 | 33.5万 | 254.62万 | 221.12万 |
| 336 | 2016-07-01 | 358.321 | 33.6万 | 280.91万 | 247.31万 |
| 337 | 2016-08-01 | 415.577 | 33.7万 | 325.89万 | 292.19万 |
| 338 | 2016-09-01 | 399.175 | 33.8万 | 313.13万 | 279.33万 |
| 339 | 2016-10-03 | 394.163 | 33.9万 | 309.30万 | 275.40万 |
| 340 | 2016-11-01 | 366.674 | 34.0万 | 287.83万 | 253.83万 |
| 341 | 2016-12-01 | 389.759 | 34.1万 | 306.05万 | 271.95万 |
| 342 | 2017-01-03 | 379.583 | 34.2万 | 298.16万 | 263.96万 |
| 343 | 2017-02-01 | 399.175 | 34.3万 | 313.65万 | 279.35万 |
| 344 | 2017-03-01 | 436.384 | 34.4万 | 342.98万 | 308.58万 |
| 345 | 2017-04-03 | 418.463 | 34.5万 | 329.00万 | 294.50万 |
| 346 | 2017-05-01 | 412.692 | 34.6万 | 324.56万 | 289.96万 |
| 347 | 2017-06-01 | 442.004 | 34.7万 | 347.71万 | 313.01万 |
| 348 | 2017-07-03 | 471.922 | 34.8万 | 371.35万 | 336.55万 |
| 349 | 2017-08-01 | 480.732 | 34.9万 | 378.38万 | 343.48万 |
| 350 | 2017-09-01 | 452.939 | 35.0万 | 356.61万 | 321.61万 |
| 351 | 2017-10-02 | 496.831 | 35.1万 | 391.26万 | 356.16万 |
| 352 | 2017-11-01 | 461.747 | 35.2万 | 363.74万 | 328.54万 |
| 353 | 2017-12-01 | 488.022 | 35.3万 | 384.53万 | 349.23万 |
| 354 | 2018-01-02 | 544.216 | 35.4万 | 428.91万 | 393.51万 |
| 355 | 2018-02-01 | 553.936 | 35.5万 | 436.67万 | 401.17万 |
| 356 | 2018-03-01 | 491.059 | 35.6万 | 387.20万 | 351.60万 |
| 357 | 2018-04-02 | 477.998 | 35.7万 | 377.01万 | 341.31万 |
| 358 | 2018-05-01 | 507.462 | 35.8万 | 400.34万 | 364.54万 |
| 359 | 2018-06-01 | 570.186 | 35.9万 | 449.93万 | 414.03万 |
| 360 | 2018-07-02 | 578.236 | 36.0万 | 456.38万 | 420.38万 |
| 361 | 2018-08-01 | 595.701 | 36.1万 | 470.27万 | 434.17万 |
| 362 | 2018-09-04 | 646.732 | 36.2万 | 510.65万 | 474.45万 |
| 363 | 2018-10-01 | 635.037 | 36.3万 | 501.52万 | 465.22万 |
| 364 | 2018-11-01 | 600.562 | 36.4万 | 474.39万 | 437.99万 |
| 365 | 2018-12-03 | 592.968 | 36.5万 | 468.49万 | 431.99万 |
| 366 | 2019-01-02 | 546.038 | 36.6万 | 431.51万 | 394.91万 |
| 367 | 2019-02-01 | 575.502 | 36.7万 | 454.90万 | 418.20万 |
| 368 | 2019-03-01 | 605.421 | 36.8万 | 478.65万 | 441.85万 |
| 369 | 2019-04-01 | 601.776 | 36.9万 | 475.86万 | 438.96万 |
| 370 | 2019-05-01 | 612.256 | 37.0万 | 484.25万 | 447.25万 |
| 371 | 2019-06-03 | 485.136 | 37.1万 | 383.81万 | 346.71万 |
| 372 | 2019-07-01 | 477.846 | 37.2万 | 378.14万 | 340.94万 |
| 373 | 2019-08-01 | 457.951 | 37.3万 | 362.50万 | 325.20万 |
| 374 | 2019-09-03 | 435.169 | 37.4万 | 344.56万 | 307.16万 |
| 375 | 2019-10-01 | 484.984 | 37.5万 | 384.11万 | 346.61万 |
| 376 | 2019-11-01 | 517.637 | 37.6万 | 410.07万 | 372.47万 |
| 377 | 2019-12-02 | 543.305 | 37.7万 | 430.50万 | 392.80万 |
| 378 | 2020-01-02 | 577.932 | 37.8万 | 458.04万 | 420.24万 |
| 379 | 2020-02-03 | 545.279 | 37.9万 | 432.26万 | 394.36万 |
| 380 | 2020-03-02 | 463.266 | 38.0万 | 367.35万 | 329.35万 |
| 381 | 2020-04-01 | 258.235 | 38.1万 | 204.87万 | 166.77万 |
| 382 | 2020-05-01 | 367.433 | 38.2万 | 291.60万 | 253.40万 |
| 383 | 2020-06-01 | 391.885 | 38.3万 | 311.10万 | 272.80万 |
| 384 | 2020-07-01 | 419.678 | 38.4万 | 333.27万 | 294.87万 |
| 385 | 2020-08-03 | 420.286 | 38.5万 | 333.85万 | 295.35万 |
| 386 | 2020-09-01 | 462.051 | 38.6万 | 367.13万 | 328.53万 |
| 387 | 2020-10-01 | 470.708 | 38.7万 | 374.10万 | 335.40万 |
| 388 | 2020-11-02 | 484.529 | 38.8万 | 385.19万 | 346.39万 |
| 389 | 2020-12-01 | 510.651 | 38.9万 | 406.06万 | 367.16万 |
| 390 | 2021-01-04 | 527.661 | 39.0万 | 419.68万 | 380.68万 |
| 391 | 2021-02-01 | 513.992 | 39.1万 | 408.91万 | 369.81万 |
| 392 | 2021-03-01 | 603.903 | 39.2万 | 480.54万 | 441.34万 |
| 393 | 2021-04-01 | 645.82 | 39.3万 | 513.99万 | 474.69万 |
| 394 | 2021-05-03 | 719.327 | 39.4万 | 572.60万 | 533.20万 |
| 395 | 2021-06-01 | 624.709 | 39.5万 | 497.38万 | 457.88万 |
| 396 | 2021-07-01 | 584.766 | 39.6万 | 465.68万 | 426.08万 |
| 397 | 2021-08-02 | 581.729 | 39.7万 | 463.36万 | 423.66万 |
| 398 | 2021-09-01 | 619.546 | 39.8万 | 493.58万 | 453.78万 |
| 399 | 2021-10-01 | 536.014 | 39.9万 | 427.13万 | 387.23万 |
| 400 | 2021-11-01 | 589.019 | 40.0万 | 469.47万 | 429.47万 |
| 401 | 2021-12-01 | 542.241 | 40.1万 | 432.29万 | 392.19万 |
| 402 | 2022-01-03 | 517.637 | 40.2万 | 412.77万 | 372.57万 |
| 403 | 2022-02-01 | 481.339 | 40.3万 | 383.93万 | 343.63万 |
| 404 | 2022-03-01 | 402.212 | 40.4万 | 320.91万 | 280.51万 |
| 405 | 2022-04-01 | 411.781 | 40.5万 | 328.65万 | 288.15万 |
| 406 | 2022-05-02 | 384.443 | 40.6万 | 306.93万 | 266.33万 |
| 407 | 2022-06-01 | 395.682 | 40.7万 | 316.00万 | 275.30万 |
| 408 | 2022-07-01 | 379.583 | 40.8万 | 303.24万 | 262.44万 |
| 409 | 2022-08-01 | 426.664 | 40.9万 | 340.96万 | 300.06万 |
| 410 | 2022-09-01 | 370.471 | 41.0万 | 296.15万 | 255.15万 |
| 411 | 2022-10-03 | 321.718 | 41.1万 | 257.28万 | 216.18万 |
| 412 | 2022-11-01 | 342.07 | 41.2万 | 273.65万 | 232.45万 |
| 413 | 2022-12-01 | 248.363 | 41.3万 | 198.79万 | 157.49万 |
| 414 | 2023-01-03 | 250.034 | 41.4万 | 200.23万 | 158.83万 |
| 415 | 2023-02-01 | 324.3 | 41.5万 | 259.80万 | 218.30万 |
| 416 | 2023-03-01 | 337.514 | 41.6万 | 270.49万 | 228.89万 |
| 417 | 2023-04-03 | 344.956 | 41.7万 | 276.55万 | 234.85万 |
| 418 | 2023-05-01 | 330.375 | 41.8万 | 264.96万 | 223.16万 |
| 419 | 2023-06-01 | 280.864 | 41.9万 | 225.35万 | 183.45万 |
| 420 | 2023-07-03 | 309.872 | 42.0万 | 248.73万 | 206.73万 |
| 421 | 2023-08-01 | 273.119 | 42.1万 | 219.33万 | 177.23万 |
| 422 | 2023-09-01 | 216.621 | 42.2万 | 174.06万 | 131.86万 |
| 423 | 2023-10-02 | 205.231 | 42.3万 | 165.00万 | 122.70万 |
| 424 | 2023-11-01 | 200.371 | 42.4万 | 161.20万 | 118.80万 |
| 425 | 2023-12-01 | 222.392 | 42.5万 | 179.01万 | 136.51万 |
| 426 | 2024-01-02 | 217.077 | 42.6万 | 174.83万 | 132.23万 |
| 427 | 2024-02-01 | 214.343 | 42.7万 | 172.73万 | 130.03万 |
| 428 | 2024-03-01 | 240.01 | 42.8万 | 193.52万 | 150.72万 |
| 429 | 2024-04-01 | 251.249 | 42.9万 | 202.68万 | 159.78万 |
| 430 | 2024-05-01 | 246.085 | 43.0万 | 198.61万 | 155.61万 |
| 431 | 2024-06-03 | 295.9 | 43.1万 | 238.92万 | 195.82万 |
| 432 | 2024-07-01 | 288.914 | 43.2万 | 233.38万 | 190.18万 |
| 433 | 2024-08-01 | 303.797 | 43.3万 | 245.50万 | 202.20万 |
| 434 | 2024-09-03 | 296.963 | 43.4万 | 240.08万 | 196.68万 |
| 435 | 2024-10-01 | 348.145 | 43.5万 | 281.55万 | 238.05万 |
| 436 | 2024-11-01 | 323.693 | 43.6万 | 261.88万 | 218.28万 |
| 437 | 2024-12-02 | 447.775 | 43.7万 | 362.36万 | 318.66万 |
| 438 | 2025-01-02 | 435.321 | 43.8万 | 352.39万 | 308.59万 |
| 439 | 2025-02-03 | 424.386 | 43.9万 | 343.63万 | 299.73万 |
| 440 | 2025-03-03 | 309.72 | 44.0万 | 250.89万 | 206.89万 |
| 441 | 2025-04-01 | 307.139 | 44.1万 | 248.90万 | 204.80万 |
| 442 | 2025-05-01 | 293.166 | 44.2万 | 237.67万 | 193.47万 |
| 443 | 2025-06-02 | 345.715 | 44.3万 | 280.38万 | 236.08万 |
| 444 | 2025-07-01 | 384.747 | 44.4万 | 312.13万 | 267.73万 |
| 445 | 2025-08-01 | 431.524 | 44.5万 | 350.18万 | 305.68万 |
| 446 | 2025-09-02 | 570.945 | 44.6万 | 463.42万 | 418.82万 |
| 447 | 2025-10-01 | 501.994 | 44.7万 | 407.55万 | 362.85万 |
| 448 | 2025-11-03 | 435.777 | 44.8万 | 353.89万 | 309.09万 |
| 449 | 2025-12-01 | 354.979 | 44.9万 | 288.38万 | 243.48万 |
| 450 | 2026-01-02 | 373.052 | 45.0万 | 303.16万 | 258.16万 |