总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 24.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 24.155 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 24.03 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 26.56 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 26.06 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 28.435 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1989-02-01 | 28.725 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 28.1 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 28.85 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-05-01 | 30.6 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1989-06-01 | 33.39 | 1.1万 | 1.35万 | 0.25万 |
| 12 | 1989-07-03 | 32.39 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1989-08-01 | 33.14 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1989-09-01 | 37.43 | 1.4万 | 1.84万 | 0.44万 |
| 15 | 1989-10-02 | 34.68 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1989-11-01 | 35.22 | 1.6万 | 1.93万 | 0.33万 |
| 17 | 1989-12-01 | 35.72 | 1.7万 | 2.06万 | 0.36万 |
| 18 | 1990-01-02 | 38.47 | 1.8万 | 2.32万 | 0.52万 |
| 19 | 1990-02-01 | 34.645 | 1.9万 | 2.19万 | 0.29万 |
| 20 | 1990-03-01 | 33.77 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 1990-04-02 | 34.77 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 1990-05-01 | 36.695 | 2.2万 | 2.63万 | 0.43万 |
| 23 | 1990-06-01 | 39.82 | 2.3万 | 2.95万 | 0.65万 |
| 24 | 1990-07-02 | 40.32 | 2.4万 | 3.09万 | 0.69万 |
| 25 | 1990-08-01 | 41.57 | 2.5万 | 3.29万 | 0.79万 |
| 26 | 1990-09-04 | 38.87 | 2.6万 | 3.17万 | 0.57万 |
| 27 | 1990-10-01 | 36.37 | 2.7万 | 3.07万 | 0.37万 |
| 28 | 1990-11-01 | 28.87 | 2.8万 | 2.54万 | -0.26万 |
| 29 | 1990-12-03 | 34.92 | 2.9万 | 3.17万 | 0.27万 |
| 30 | 1991-01-02 | 37.42 | 3.0万 | 3.49万 | 0.49万 |
| 31 | 1991-02-01 | 39.17 | 3.1万 | 3.76万 | 0.66万 |
| 32 | 1991-03-01 | 43.98 | 3.2万 | 4.32万 | 1.12万 |
| 33 | 1991-04-01 | 45.98 | 3.3万 | 4.62万 | 1.32万 |
| 34 | 1991-05-01 | 45.98 | 3.4万 | 4.72万 | 1.32万 |
| 35 | 1991-06-03 | 47.79 | 3.5万 | 5.00万 | 1.50万 |
| 36 | 1991-07-01 | 49.54 | 3.6万 | 5.28万 | 1.68万 |
| 37 | 1991-08-01 | 48.04 | 3.7万 | 5.22万 | 1.52万 |
| 38 | 1991-09-03 | 51.1 | 3.8万 | 5.66万 | 1.86万 |
| 39 | 1991-10-01 | 48.1 | 3.9万 | 5.42万 | 1.52万 |
| 40 | 1991-11-01 | 48.6 | 4.0万 | 5.58万 | 1.58万 |
| 41 | 1991-12-02 | 45.66 | 4.1万 | 5.34万 | 1.24万 |
| 42 | 1992-01-02 | 51.41 | 4.2万 | 6.12万 | 1.92万 |
| 43 | 1992-02-03 | 52.91 | 4.3万 | 6.40万 | 2.10万 |
| 44 | 1992-03-02 | 49.73 | 4.4万 | 6.11万 | 1.71万 |
| 45 | 1992-04-01 | 55.48 | 4.5万 | 6.92万 | 2.42万 |
| 46 | 1992-05-01 | 52.23 | 4.6万 | 6.61万 | 2.01万 |
| 47 | 1992-06-01 | 52.8 | 4.7万 | 6.78万 | 2.08万 |
| 48 | 1992-07-01 | 49.55 | 4.8万 | 6.47万 | 1.67万 |
| 49 | 1992-08-03 | 47.3 | 4.9万 | 6.27万 | 1.37万 |
| 50 | 1992-09-01 | 46.12 | 5.0万 | 6.22万 | 1.22万 |
| 51 | 1992-10-01 | 49.87 | 5.1万 | 6.82万 | 1.72万 |
| 52 | 1992-11-02 | 46.37 | 5.2万 | 6.44万 | 1.24万 |
| 53 | 1992-12-01 | 49.69 | 5.3万 | 7.00万 | 1.70万 |
| 54 | 1993-01-04 | 48.44 | 5.4万 | 6.93万 | 1.53万 |
| 55 | 1993-02-01 | 46.44 | 5.5万 | 6.74万 | 1.24万 |
| 56 | 1993-03-01 | 40.53 | 5.6万 | 5.98万 | 0.38万 |
| 57 | 1993-04-01 | 42.28 | 5.7万 | 6.34万 | 0.64万 |
| 58 | 1993-05-03 | 38.53 | 5.8万 | 5.88万 | 0.08万 |
| 59 | 1993-06-01 | 38.87 | 5.9万 | 6.03万 | 0.13万 |
| 60 | 1993-07-01 | 38.62 | 6.0万 | 6.09万 | 0.09万 |
| 61 | 1993-08-02 | 36.62 | 6.1万 | 5.88万 | -0.22万 |
| 62 | 1993-09-01 | 43.71 | 6.2万 | 7.12万 | 0.92万 |
| 63 | 1993-10-01 | 44.46 | 6.3万 | 7.34万 | 1.04万 |
| 64 | 1993-11-01 | 47.46 | 6.4万 | 7.93万 | 1.53万 |
| 65 | 1993-12-01 | 47.925 | 6.5万 | 8.11万 | 1.61万 |
| 66 | 1994-01-03 | 51.55 | 6.6万 | 8.82万 | 2.22万 |
| 67 | 1994-02-01 | 54.925 | 6.7万 | 9.50万 | 2.80万 |
| 68 | 1994-03-01 | 58.66 | 6.8万 | 10.25万 | 3.45万 |
| 69 | 1994-04-04 | 49.41 | 6.9万 | 8.73万 | 1.83万 |
| 70 | 1994-05-02 | 48.41 | 7.0万 | 8.66万 | 1.66万 |
| 71 | 1994-06-01 | 48.52 | 7.1万 | 8.77万 | 1.67万 |
| 72 | 1994-07-01 | 47.52 | 7.2万 | 8.69万 | 1.49万 |
| 73 | 1994-08-01 | 51.02 | 7.3万 | 9.43万 | 2.13万 |
| 74 | 1994-09-01 | 49.13 | 7.4万 | 9.18万 | 1.78万 |
| 75 | 1994-10-03 | 51.13 | 7.5万 | 9.66万 | 2.16万 |
| 76 | 1994-11-01 | 50.13 | 7.6万 | 9.57万 | 1.97万 |
| 77 | 1994-12-01 | 39.74 | 7.7万 | 7.69万 | -0.01万 |
| 78 | 1995-01-03 | 43.49 | 7.8万 | 8.51万 | 0.71万 |
| 79 | 1995-02-01 | 42.74 | 7.9万 | 8.46万 | 0.56万 |
| 80 | 1995-03-01 | 48.366 | 8.0万 | 9.68万 | 1.68万 |
| 81 | 1995-04-03 | 45.366 | 8.1万 | 9.18万 | 1.08万 |
| 82 | 1995-05-01 | 46.866 | 8.2万 | 9.58万 | 1.38万 |
| 83 | 1995-06-01 | 45.492 | 8.3万 | 9.40万 | 1.10万 |
| 84 | 1995-07-03 | 51.492 | 8.4万 | 10.74万 | 2.34万 |
| 85 | 1995-08-01 | 47.992 | 8.5万 | 10.11万 | 1.61万 |
| 86 | 1995-09-01 | 51.118 | 8.6万 | 10.87万 | 2.27万 |
| 87 | 1995-10-02 | 51.868 | 8.7万 | 11.13万 | 2.43万 |
| 88 | 1995-11-01 | 44.368 | 8.8万 | 9.62万 | 0.82万 |
| 89 | 1995-12-01 | 43.988 | 8.9万 | 9.64万 | 0.74万 |
| 90 | 1996-01-02 | 47.988 | 9.0万 | 10.61万 | 1.61万 |
| 91 | 1996-02-01 | 37.238 | 9.1万 | 8.34万 | -0.76万 |
| 92 | 1996-03-01 | 40.378 | 9.2万 | 9.14万 | -0.06万 |
| 93 | 1996-04-01 | 42.628 | 9.3万 | 9.75万 | 0.45万 |
| 94 | 1996-05-01 | 42.628 | 9.4万 | 9.85万 | 0.45万 |
| 95 | 1996-06-03 | 40.518 | 9.5万 | 9.46万 | -0.04万 |
| 96 | 1996-07-01 | 40.018 | 9.6万 | 9.44万 | -0.16万 |
| 97 | 1996-08-01 | 35.018 | 9.7万 | 8.36万 | -1.34万 |
| 98 | 1996-09-03 | 39.908 | 9.8万 | 9.63万 | -0.17万 |
| 99 | 1996-10-01 | 42.158 | 9.9万 | 10.28万 | 0.38万 |
| 100 | 1996-11-01 | 45.408 | 10.0万 | 11.17万 | 1.17万 |
| 101 | 1996-12-02 | 46.548 | 10.1万 | 11.55万 | 1.45万 |
| 102 | 1997-01-02 | 50.298 | 10.2万 | 12.58万 | 2.38万 |
| 103 | 1997-02-03 | 51.048 | 10.3万 | 12.87万 | 2.57万 |
| 104 | 1997-03-03 | 55.514 | 10.4万 | 14.09万 | 3.69万 |
| 105 | 1997-04-01 | 49.264 | 10.5万 | 12.60万 | 2.10万 |
| 106 | 1997-05-01 | 54.514 | 10.6万 | 14.05万 | 3.45万 |
| 107 | 1997-06-02 | 53.17 | 10.7万 | 13.80万 | 3.10万 |
| 108 | 1997-07-01 | 52.17 | 10.8万 | 13.64万 | 2.84万 |
| 109 | 1997-08-01 | 53.295 | 10.9万 | 14.04万 | 3.14万 |
| 110 | 1997-09-02 | 52.451 | 11.0万 | 13.91万 | 2.91万 |
| 111 | 1997-10-01 | 56.826 | 11.1万 | 15.17万 | 4.07万 |
| 112 | 1997-11-03 | 56.701 | 11.2万 | 15.24万 | 4.04万 |
| 113 | 1997-12-01 | 55.857 | 11.3万 | 15.11万 | 3.81万 |
| 114 | 1998-01-02 | 60.732 | 11.4万 | 16.53万 | 5.13万 |
| 115 | 1998-02-02 | 59.232 | 11.5万 | 16.23万 | 4.73万 |
| 116 | 1998-03-02 | 63.908 | 11.6万 | 17.61万 | 6.01万 |
| 117 | 1998-04-01 | 63.658 | 11.7万 | 17.64万 | 5.94万 |
| 118 | 1998-05-01 | 56.658 | 11.8万 | 15.80万 | 4.00万 |
| 119 | 1998-06-01 | 51.584 | 11.9万 | 14.48万 | 2.58万 |
| 120 | 1998-07-01 | 48.459 | 12.0万 | 13.71万 | 1.71万 |
| 121 | 1998-08-03 | 45.584 | 12.1万 | 12.99万 | 0.89万 |
| 122 | 1998-09-01 | 38.135 | 12.2万 | 10.97万 | -1.23万 |
| 123 | 1998-10-01 | 41.01 | 12.3万 | 11.90万 | -0.40万 |
| 124 | 1998-11-02 | 41.385 | 12.4万 | 12.11万 | -0.29万 |
| 125 | 1998-12-01 | 41.877 | 12.5万 | 12.35万 | -0.15万 |
| 126 | 1999-01-04 | 38.127 | 12.6万 | 11.34万 | -1.26万 |
| 127 | 1999-02-01 | 33.502 | 12.7万 | 10.07万 | -2.63万 |
| 128 | 1999-03-01 | 31.627 | 12.8万 | 9.60万 | -3.20万 |
| 129 | 1999-04-01 | 31.928 | 12.9万 | 9.80万 | -3.10万 |
| 130 | 1999-05-03 | 36.303 | 13.0万 | 11.24万 | -1.76万 |
| 131 | 1999-06-01 | 39.854 | 13.1万 | 12.44万 | -0.66万 |
| 132 | 1999-07-01 | 42.729 | 13.2万 | 13.43万 | 0.23万 |
| 133 | 1999-08-02 | 41.354 | 13.3万 | 13.10万 | -0.20万 |
| 134 | 1999-09-01 | 47.78 | 13.4万 | 15.24万 | 1.84万 |
| 135 | 1999-10-01 | 46.405 | 13.5万 | 14.90万 | 1.40万 |
| 136 | 1999-11-01 | 32.53 | 13.6万 | 10.54万 | -3.06万 |
| 137 | 1999-12-01 | 32.581 | 13.7万 | 10.66万 | -3.04万 |
| 138 | 2000-01-03 | 33.581 | 13.8万 | 11.09万 | -2.71万 |
| 139 | 2000-02-01 | 34.331 | 13.9万 | 11.44万 | -2.46万 |
| 140 | 2000-03-01 | 33.632 | 14.0万 | 11.30万 | -2.70万 |
| 141 | 2000-04-03 | 29.882 | 14.1万 | 10.14万 | -3.96万 |
| 142 | 2000-05-01 | 30.757 | 14.2万 | 10.54万 | -3.66万 |
| 143 | 2000-06-01 | 28.377 | 14.3万 | 9.82万 | -4.48万 |
| 144 | 2000-07-03 | 30.252 | 14.4万 | 10.57万 | -3.83万 |
| 145 | 2000-08-01 | 28.752 | 14.5万 | 10.15万 | -4.35万 |
| 146 | 2000-09-01 | 27.372 | 14.6万 | 9.76万 | -4.84万 |
| 147 | 2000-10-02 | 24.872 | 14.7万 | 8.97万 | -5.73万 |
| 148 | 2000-11-01 | 27.747 | 14.8万 | 10.11万 | -4.69万 |
| 149 | 2000-12-01 | 27.617 | 14.9万 | 10.16万 | -4.74万 |
| 150 | 2001-01-02 | 31.742 | 15.0万 | 11.78万 | -3.22万 |
| 151 | 2001-02-01 | 34.992 | 15.1万 | 13.08万 | -2.02万 |
| 152 | 2001-03-01 | 34.512 | 15.2万 | 13.00万 | -2.20万 |
| 153 | 2001-04-02 | 37.412 | 15.3万 | 14.20万 | -1.10万 |
| 154 | 2001-05-01 | 37.812 | 15.4万 | 14.45万 | -0.95万 |
| 155 | 2001-06-01 | 39.392 | 15.5万 | 15.15万 | -0.35万 |
| 156 | 2001-07-02 | 37.432 | 15.6万 | 14.50万 | -1.10万 |
| 157 | 2001-08-01 | 36.732 | 15.7万 | 14.33万 | -1.37万 |
| 158 | 2001-09-04 | 35.712 | 15.8万 | 14.03万 | -1.77万 |
| 159 | 2001-10-01 | 31.352 | 15.9万 | 12.42万 | -3.48万 |
| 160 | 2001-11-01 | 33.652 | 16.0万 | 13.43万 | -2.57万 |
| 161 | 2001-12-03 | 31.772 | 16.1万 | 12.78万 | -3.32万 |
| 162 | 2002-01-02 | 36.632 | 16.2万 | 14.83万 | -1.37万 |
| 163 | 2002-02-01 | 34.372 | 16.3万 | 14.02万 | -2.28万 |
| 164 | 2002-03-01 | 37.092 | 16.4万 | 15.23万 | -1.17万 |
| 165 | 2002-04-01 | 38.892 | 16.5万 | 16.06万 | -0.44万 |
| 166 | 2002-05-01 | 42.212 | 16.6万 | 17.54万 | 0.94万 |
| 167 | 2002-06-03 | 43.632 | 16.7万 | 18.23万 | 1.53万 |
| 168 | 2002-07-01 | 45.972 | 16.8万 | 19.30万 | 2.50万 |
| 169 | 2002-08-01 | 44.072 | 16.9万 | 18.60万 | 1.70万 |
| 170 | 2002-09-03 | 40.132 | 17.0万 | 17.04万 | 0.04万 |
| 171 | 2002-10-01 | 42.592 | 17.1万 | 18.19万 | 1.09万 |
| 172 | 2002-11-01 | 39.332 | 17.2万 | 16.89万 | -0.31万 |
| 173 | 2002-12-02 | 38.152 | 17.3万 | 16.49万 | -0.81万 |
| 174 | 2003-01-02 | 39.252 | 17.4万 | 17.06万 | -0.34万 |
| 175 | 2003-02-03 | 34.032 | 17.5万 | 14.89万 | -2.61万 |
| 176 | 2003-03-03 | 36.372 | 17.6万 | 16.02万 | -1.58万 |
| 177 | 2003-04-01 | 37.372 | 17.7万 | 16.56万 | -1.14万 |
| 178 | 2003-05-01 | 39.332 | 17.8万 | 17.53万 | -0.27万 |
| 179 | 2003-06-02 | 41.692 | 17.9万 | 18.68万 | 0.78万 |
| 180 | 2003-07-01 | 42.492 | 18.0万 | 19.14万 | 1.14万 |
| 181 | 2003-08-01 | 42.812 | 18.1万 | 19.38万 | 1.28万 |
| 182 | 2003-09-02 | 44.292 | 18.2万 | 20.15万 | 1.95万 |
| 183 | 2003-10-01 | 43.472 | 18.3万 | 19.88万 | 1.58万 |
| 184 | 2003-11-03 | 43.832 | 18.4万 | 20.14万 | 1.74万 |
| 185 | 2003-12-01 | 47.512 | 18.5万 | 21.93万 | 3.43万 |
| 186 | 2004-01-02 | 50.972 | 18.6万 | 23.63万 | 5.03万 |
| 187 | 2004-02-02 | 52.012 | 18.7万 | 24.21万 | 5.51万 |
| 188 | 2004-03-01 | 54.712 | 18.8万 | 25.57万 | 6.77万 |
| 189 | 2004-04-01 | 53.752 | 18.9万 | 25.22万 | 6.32万 |
| 190 | 2004-05-03 | 54.892 | 19.0万 | 25.86万 | 6.86万 |
| 191 | 2004-06-01 | 56.092 | 19.1万 | 26.52万 | 7.42万 |
| 192 | 2004-07-01 | 60.932 | 19.2万 | 28.91万 | 9.71万 |
| 193 | 2004-08-02 | 58.632 | 19.3万 | 27.92万 | 8.62万 |
| 194 | 2004-09-01 | 59.572 | 19.4万 | 28.47万 | 9.07万 |
| 195 | 2004-10-01 | 62.332 | 19.5万 | 29.88万 | 10.38万 |
| 196 | 2004-11-01 | 59.672 | 19.6万 | 28.71万 | 9.11万 |
| 197 | 2004-12-01 | 69.412 | 19.7万 | 33.50万 | 13.80万 |
| 198 | 2005-01-03 | 69.012 | 19.8万 | 33.40万 | 13.60万 |
| 199 | 2005-02-01 | 73.112 | 19.9万 | 35.49万 | 15.59万 |
| 200 | 2005-03-01 | 72.792 | 20.0万 | 35.43万 | 15.43万 |
| 201 | 2005-04-01 | 72.092 | 20.1万 | 35.19万 | 15.09万 |
| 202 | 2005-05-02 | 71.852 | 20.2万 | 35.17万 | 14.97万 |
| 203 | 2005-06-01 | 77.432 | 20.3万 | 38.01万 | 17.71万 |
| 204 | 2005-07-01 | 75.032 | 20.4万 | 36.93万 | 16.53万 |
| 205 | 2005-08-01 | 79.552 | 20.5万 | 39.25万 | 18.75万 |
| 206 | 2005-09-01 | 76.612 | 20.6万 | 37.90万 | 17.30万 |
| 207 | 2005-10-03 | 66.272 | 20.7万 | 32.89万 | 12.19万 |
| 208 | 2005-11-01 | 65.912 | 20.8万 | 32.81万 | 12.01万 |
| 209 | 2005-12-01 | 68.092 | 20.9万 | 33.99万 | 13.09万 |
| 210 | 2006-01-03 | 70.072 | 21.0万 | 35.08万 | 14.08万 |
| 211 | 2006-02-01 | 74.152 | 21.1万 | 37.22万 | 16.12万 |
| 212 | 2006-03-01 | 79.632 | 21.2万 | 40.07万 | 18.87万 |
| 213 | 2006-04-03 | 80.092 | 21.3万 | 40.41万 | 19.11万 |
| 214 | 2006-05-01 | 74.832 | 21.4万 | 37.85万 | 16.45万 |
| 215 | 2006-06-01 | 78.892 | 21.5万 | 40.01万 | 18.51万 |
| 216 | 2006-07-03 | 75.592 | 21.6万 | 38.43万 | 16.83万 |
| 217 | 2006-08-01 | 65.892 | 21.7万 | 33.60万 | 11.90万 |
| 218 | 2006-09-01 | 71.652 | 21.8万 | 36.64万 | 14.84万 |
| 219 | 2006-10-02 | 70.972 | 21.9万 | 36.39万 | 14.49万 |
| 220 | 2006-11-01 | 86.392 | 22.0万 | 44.40万 | 22.40万 |
| 221 | 2006-12-01 | 92.672 | 22.1万 | 47.72万 | 25.62万 |
| 222 | 2007-01-03 | 88.832 | 22.2万 | 45.85万 | 23.65万 |
| 223 | 2007-02-01 | 98.292 | 22.3万 | 50.83万 | 28.53万 |
| 224 | 2007-03-01 | 81.992 | 22.4万 | 42.50万 | 20.10万 |
| 225 | 2007-04-02 | 84.852 | 22.5万 | 44.08万 | 21.58万 |
| 226 | 2007-05-01 | 90.332 | 22.6万 | 47.03万 | 24.43万 |
| 227 | 2007-06-01 | 84.852 | 22.7万 | 44.28万 | 21.58万 |
| 228 | 2007-07-02 | 85.072 | 22.8万 | 44.49万 | 21.69万 |
| 229 | 2007-08-01 | 77.432 | 22.9万 | 40.60万 | 17.70万 |
| 230 | 2007-09-04 | 80.332 | 23.0万 | 42.22万 | 19.22万 |
| 231 | 2007-10-01 | 71.872 | 23.1万 | 37.87万 | 14.77万 |
| 232 | 2007-11-01 | 64.272 | 23.2万 | 33.97万 | 10.77万 |
| 233 | 2007-12-03 | 67.552 | 23.3万 | 35.80万 | 12.50万 |
| 234 | 2008-01-02 | 68.492 | 23.4万 | 36.40万 | 13.00万 |
| 235 | 2008-02-01 | 70.612 | 23.5万 | 37.62万 | 14.12万 |
| 236 | 2008-03-03 | 65.112 | 23.6万 | 34.79万 | 11.19万 |
| 237 | 2008-04-01 | 69.012 | 23.7万 | 36.98万 | 13.28万 |
| 238 | 2008-05-01 | 64.332 | 23.8万 | 34.57万 | 10.77万 |
| 239 | 2008-06-02 | 67.592 | 23.9万 | 36.42万 | 12.52万 |
| 240 | 2008-07-01 | 61.252 | 24.0万 | 33.10万 | 9.10万 |
| 241 | 2008-08-01 | 68.812 | 24.1万 | 37.29万 | 13.19万 |
| 242 | 2008-09-02 | 67.632 | 24.2万 | 36.75万 | 12.55万 |
| 243 | 2008-10-01 | 66.292 | 24.3万 | 36.12万 | 11.82万 |
| 244 | 2008-11-03 | 64.512 | 24.4万 | 35.25万 | 10.85万 |
| 245 | 2008-12-01 | 51.432 | 24.5万 | 28.21万 | 3.71万 |
| 246 | 2009-01-02 | 62.432 | 24.6万 | 34.34万 | 9.74万 |
| 247 | 2009-02-02 | 55.832 | 24.7万 | 30.81万 | 6.11万 |
| 248 | 2009-03-02 | 44.472 | 24.8万 | 24.64万 | -0.16万 |
| 249 | 2009-04-01 | 50.332 | 24.9万 | 27.99万 | 3.09万 |
| 250 | 2009-05-01 | 54.772 | 25.0万 | 30.56万 | 5.56万 |
| 251 | 2009-06-01 | 53.072 | 25.1万 | 29.71万 | 4.61万 |
| 252 | 2009-07-01 | 54.032 | 25.2万 | 30.34万 | 5.14万 |
| 253 | 2009-08-03 | 64.992 | 25.3万 | 36.60万 | 11.30万 |
| 254 | 2009-09-01 | 70.652 | 25.4万 | 39.89万 | 14.49万 |
| 255 | 2009-10-01 | 69.912 | 25.5万 | 39.57万 | 14.07万 |
| 256 | 2009-11-02 | 68.352 | 25.6万 | 38.79万 | 13.19万 |
| 257 | 2009-12-01 | 73.392 | 25.7万 | 41.75万 | 16.05万 |
| 258 | 2010-01-04 | 75.132 | 25.8万 | 42.84万 | 17.04万 |
| 259 | 2010-02-01 | 69.612 | 25.9万 | 39.79万 | 13.89万 |
| 260 | 2010-03-01 | 71.072 | 26.0万 | 40.72万 | 14.72万 |
| 261 | 2010-04-01 | 73.852 | 26.1万 | 42.42万 | 16.32万 |
| 262 | 2010-05-03 | 84.452 | 26.2万 | 48.60万 | 22.40万 |
| 263 | 2010-06-01 | 74.612 | 26.3万 | 43.04万 | 16.74万 |
| 264 | 2010-07-01 | 68.112 | 26.4万 | 39.39万 | 12.99万 |
| 265 | 2010-08-02 | 78.092 | 26.5万 | 45.26万 | 18.76万 |
| 266 | 2010-09-01 | 75.072 | 26.6万 | 43.61万 | 17.01万 |
| 267 | 2010-10-01 | 80.772 | 26.7万 | 47.02万 | 20.32万 |
| 268 | 2010-11-01 | 82.192 | 26.8万 | 47.95万 | 21.15万 |
| 269 | 2010-12-01 | 78.872 | 26.9万 | 46.11万 | 19.21万 |
| 270 | 2011-01-03 | 86.452 | 27.0万 | 50.64万 | 23.64万 |
| 271 | 2011-02-01 | 86.932 | 27.1万 | 51.03万 | 23.93万 |
| 272 | 2011-03-01 | 87.612 | 27.2万 | 51.53万 | 24.33万 |
| 273 | 2011-04-01 | 89.412 | 27.3万 | 52.68万 | 25.38万 |
| 274 | 2011-05-02 | 89.172 | 27.4万 | 52.64万 | 25.24万 |
| 275 | 2011-06-01 | 79.632 | 27.5万 | 47.11万 | 19.61万 |
| 276 | 2011-07-01 | 85.272 | 27.6万 | 50.55万 | 22.95万 |
| 277 | 2011-08-01 | 80.032 | 27.7万 | 47.54万 | 19.84万 |
| 278 | 2011-09-01 | 68.552 | 27.8万 | 40.82万 | 13.02万 |
| 279 | 2011-10-03 | 62.672 | 27.9万 | 37.42万 | 9.52万 |
| 280 | 2011-11-01 | 73.572 | 28.0万 | 44.03万 | 16.03万 |
| 281 | 2011-12-01 | 86.052 | 28.1万 | 51.60万 | 23.50万 |
| 282 | 2012-01-03 | 83.772 | 28.2万 | 50.33万 | 22.13万 |
| 283 | 2012-02-01 | 91.612 | 28.3万 | 55.14万 | 26.84万 |
| 284 | 2012-03-01 | 92.672 | 28.4万 | 55.88万 | 27.48万 |
| 285 | 2012-04-02 | 96.372 | 28.5万 | 58.21万 | 29.71万 |
| 286 | 2012-05-01 | 86.132 | 28.6万 | 52.12万 | 23.52万 |
| 287 | 2012-06-01 | 77.892 | 28.7万 | 47.24万 | 18.54万 |
| 288 | 2012-07-02 | 79.992 | 28.8万 | 48.61万 | 19.81万 |
| 289 | 2012-08-01 | 82.592 | 28.9万 | 50.29万 | 21.39万 |
| 290 | 2012-09-04 | 88.512 | 29.0万 | 54.00万 | 25.00万 |
| 291 | 2012-10-01 | 90.952 | 29.1万 | 55.58万 | 26.48万 |
| 292 | 2012-11-01 | 96.572 | 29.2万 | 59.12万 | 29.92万 |
| 293 | 2012-12-03 | 95.152 | 29.3万 | 58.35万 | 29.05万 |
| 294 | 2013-01-02 | 104.252 | 29.4万 | 64.03万 | 34.63万 |
| 295 | 2013-02-01 | 107.972 | 29.5万 | 66.41万 | 36.91万 |
| 296 | 2013-03-01 | 107.872 | 29.6万 | 66.45万 | 36.85万 |
| 297 | 2013-04-01 | 108.112 | 29.7万 | 66.70万 | 37.00万 |
| 298 | 2013-05-01 | 102.412 | 29.8万 | 63.28万 | 33.48万 |
| 299 | 2013-06-03 | 110.272 | 29.9万 | 68.24万 | 38.34万 |
| 300 | 2013-07-01 | 107.412 | 30.0万 | 66.57万 | 36.57万 |
| 301 | 2013-08-01 | 123.472 | 30.1万 | 76.63万 | 46.53万 |
| 302 | 2013-09-03 | 118.432 | 30.2万 | 73.60万 | 43.40万 |
| 303 | 2013-10-01 | 128.832 | 30.3万 | 80.16万 | 49.86万 |
| 304 | 2013-11-01 | 130.712 | 30.4万 | 81.43万 | 51.03万 |
| 305 | 2013-12-02 | 133.592 | 30.5万 | 83.32万 | 52.82万 |
| 306 | 2014-01-02 | 136.032 | 30.6万 | 84.95万 | 54.35万 |
| 307 | 2014-02-03 | 123.252 | 30.7万 | 77.07万 | 46.37万 |
| 308 | 2014-03-03 | 135.552 | 30.8万 | 84.86万 | 54.06万 |
| 309 | 2014-04-01 | 131.972 | 30.9万 | 82.72万 | 51.82万 |
| 310 | 2014-05-01 | 120.952 | 31.0万 | 75.91万 | 44.91万 |
| 311 | 2014-06-02 | 128.652 | 31.1万 | 80.84万 | 49.74万 |
| 312 | 2014-07-01 | 139.412 | 31.2万 | 87.70万 | 56.50万 |
| 313 | 2014-08-01 | 130.572 | 31.3万 | 82.24万 | 50.94万 |
| 314 | 2014-09-02 | 143.632 | 31.4万 | 90.57万 | 59.17万 |
| 315 | 2014-10-01 | 129.832 | 31.5万 | 81.97万 | 50.47万 |
| 316 | 2014-11-03 | 136.872 | 31.6万 | 86.51万 | 54.91万 |
| 317 | 2014-12-01 | 135.932 | 31.7万 | 86.02万 | 54.32万 |
| 318 | 2015-01-02 | 142.052 | 31.8万 | 89.99万 | 58.19万 |
| 319 | 2015-02-02 | 136.232 | 31.9万 | 86.40万 | 54.50万 |
| 320 | 2015-03-02 | 127.212 | 32.0万 | 80.78万 | 48.78万 |
| 321 | 2015-04-01 | 126.632 | 32.1万 | 80.51万 | 48.41万 |
| 322 | 2015-05-01 | 125.952 | 32.2万 | 80.18万 | 47.98万 |
| 323 | 2015-06-01 | 124.812 | 32.3万 | 79.55万 | 47.25万 |
| 324 | 2015-07-01 | 119.852 | 32.4万 | 76.49万 | 44.09万 |
| 325 | 2015-08-03 | 126.352 | 32.5万 | 80.74万 | 48.24万 |
| 326 | 2015-09-01 | 121.572 | 32.6万 | 77.79万 | 45.19万 |
| 327 | 2015-10-01 | 119.292 | 32.7万 | 76.43万 | 43.73万 |
| 328 | 2015-11-02 | 128.472 | 32.8万 | 82.41万 | 49.61万 |
| 329 | 2015-12-01 | 128.492 | 32.9万 | 82.52万 | 49.62万 |
| 330 | 2016-01-04 | 114.312 | 33.0万 | 73.52万 | 40.52万 |
| 331 | 2016-02-01 | 114.112 | 33.1万 | 73.49万 | 40.39万 |
| 332 | 2016-03-01 | 123.492 | 33.2万 | 79.63万 | 46.43万 |
| 333 | 2016-04-01 | 128.232 | 33.3万 | 82.78万 | 49.48万 |
| 334 | 2016-05-02 | 131.452 | 33.4万 | 84.96万 | 51.56万 |
| 335 | 2016-06-01 | 133.052 | 33.5万 | 86.10万 | 52.60万 |
| 336 | 2016-07-01 | 133.992 | 33.6万 | 86.80万 | 53.20万 |
| 337 | 2016-08-01 | 140.932 | 33.7万 | 91.40万 | 57.70万 |
| 338 | 2016-09-01 | 148.752 | 33.8万 | 96.57万 | 62.77万 |
| 339 | 2016-10-03 | 148.252 | 33.9万 | 96.35万 | 62.45万 |
| 340 | 2016-11-01 | 137.112 | 34.0万 | 89.21万 | 55.21万 |
| 341 | 2016-12-01 | 156.572 | 34.1万 | 101.97万 | 67.87万 |
| 342 | 2017-01-03 | 150.572 | 34.2万 | 98.16万 | 63.96万 |
| 343 | 2017-02-01 | 151.172 | 34.3万 | 98.65万 | 64.35万 |
| 344 | 2017-03-01 | 151.032 | 34.4万 | 98.66万 | 64.26万 |
| 345 | 2017-04-03 | 141.532 | 34.5万 | 92.56万 | 58.06万 |
| 346 | 2017-05-01 | 142.732 | 34.6万 | 93.44万 | 58.84万 |
| 347 | 2017-06-01 | 145.312 | 34.7万 | 95.23万 | 60.53万 |
| 348 | 2017-07-03 | 145.712 | 34.8万 | 95.59万 | 60.79万 |
| 349 | 2017-08-01 | 147.012 | 34.9万 | 96.54万 | 61.64万 |
| 350 | 2017-09-01 | 144.192 | 35.0万 | 94.79万 | 59.79万 |
| 351 | 2017-10-02 | 161.192 | 35.1万 | 106.07万 | 70.97万 |
| 352 | 2017-11-01 | 153.892 | 35.2万 | 101.36万 | 66.16万 |
| 353 | 2017-12-01 | 167.972 | 35.3万 | 110.74万 | 75.44万 |
| 354 | 2018-01-02 | 172.472 | 35.4万 | 113.81万 | 78.41万 |
| 355 | 2018-02-01 | 181.272 | 35.5万 | 119.71万 | 84.21万 |
| 356 | 2018-03-01 | 169.952 | 35.6万 | 112.34万 | 76.74万 |
| 357 | 2018-04-02 | 170.852 | 35.7万 | 113.03万 | 77.33万 |
| 358 | 2018-05-01 | 170.552 | 35.8万 | 112.93万 | 77.13万 |
| 359 | 2018-06-01 | 177.272 | 35.9万 | 117.48万 | 81.58万 |
| 360 | 2018-07-02 | 180.672 | 36.0万 | 119.84万 | 83.84万 |
| 361 | 2018-08-01 | 189.472 | 36.1万 | 125.77万 | 89.67万 |
| 362 | 2018-09-04 | 184.192 | 36.2万 | 122.37万 | 86.17万 |
| 363 | 2018-10-01 | 184.392 | 36.3万 | 122.60万 | 86.30万 |
| 364 | 2018-11-01 | 164.292 | 36.4万 | 109.34万 | 72.94万 |
| 365 | 2018-12-03 | 171.732 | 36.5万 | 114.39万 | 77.89万 |
| 366 | 2019-01-02 | 151.372 | 36.6万 | 100.93万 | 64.33万 |
| 367 | 2019-02-01 | 170.952 | 36.7万 | 114.08万 | 77.38万 |
| 368 | 2019-03-01 | 183.752 | 36.8万 | 122.72万 | 85.92万 |
| 369 | 2019-04-01 | 187.012 | 36.9万 | 125.00万 | 88.10万 |
| 370 | 2019-05-01 | 192.012 | 37.0万 | 128.44万 | 91.44万 |
| 371 | 2019-06-03 | 187.032 | 37.1万 | 125.21万 | 88.11万 |
| 372 | 2019-07-01 | 209.512 | 37.2万 | 140.36万 | 103.16万 |
| 373 | 2019-08-01 | 207.372 | 37.3万 | 139.03万 | 101.73万 |
| 374 | 2019-09-03 | 202.972 | 37.4万 | 136.18万 | 98.78万 |
| 375 | 2019-10-01 | 206.032 | 37.5万 | 138.33万 | 100.83万 |
| 376 | 2019-11-01 | 213.332 | 37.6万 | 143.33万 | 105.73万 |
| 377 | 2019-12-02 | 216.412 | 37.7万 | 145.50万 | 107.80万 |
| 378 | 2020-01-02 | 224.092 | 37.8万 | 150.76万 | 112.96万 |
| 379 | 2020-02-03 | 224.992 | 37.9万 | 151.47万 | 113.57万 |
| 380 | 2020-03-02 | 215.632 | 38.0万 | 145.27万 | 107.27万 |
| 381 | 2020-04-01 | 173.992 | 38.1万 | 117.32万 | 79.22万 |
| 382 | 2020-05-01 | 188.412 | 38.2万 | 127.14万 | 88.94万 |
| 383 | 2020-06-01 | 189.332 | 38.3万 | 127.86万 | 89.56万 |
| 384 | 2020-07-01 | 183.852 | 38.4万 | 124.26万 | 85.86万 |
| 385 | 2020-08-03 | 196.812 | 38.5万 | 133.12万 | 94.62万 |
| 386 | 2020-09-01 | 218.292 | 38.6万 | 147.75万 | 109.15万 |
| 387 | 2020-10-01 | 227.292 | 38.7万 | 153.94万 | 115.24万 |
| 388 | 2020-11-02 | 252.532 | 38.8万 | 171.13万 | 132.33万 |
| 389 | 2020-12-01 | 260.952 | 38.9万 | 176.94万 | 138.04万 |
| 390 | 2021-01-04 | 265.332 | 39.0万 | 180.01万 | 141.01万 |
| 391 | 2021-02-01 | 273.332 | 39.1万 | 185.53万 | 146.43万 |
| 392 | 2021-03-01 | 257.892 | 39.2万 | 175.15万 | 135.95万 |
| 393 | 2021-04-01 | 267.332 | 39.3万 | 181.67万 | 142.37万 |
| 394 | 2021-05-03 | 273.072 | 39.4万 | 185.67万 | 146.27万 |
| 395 | 2021-06-01 | 304.052 | 39.5万 | 206.83万 | 167.33万 |
| 396 | 2021-07-01 | 319.372 | 39.6万 | 217.35万 | 177.75万 |
| 397 | 2021-08-02 | 329.092 | 39.7万 | 224.07万 | 184.37万 |
| 398 | 2021-09-01 | 366.652 | 39.8万 | 249.74万 | 209.94万 |
| 399 | 2021-10-01 | 368.332 | 39.9万 | 250.98万 | 211.08万 |
| 400 | 2021-11-01 | 412.612 | 40.0万 | 281.26万 | 241.26万 |
| 401 | 2021-12-01 | 398.932 | 40.1万 | 272.03万 | 231.93万 |
| 402 | 2022-01-03 | 411.332 | 40.2万 | 280.59万 | 240.39万 |
| 403 | 2022-02-01 | 341.072 | 40.3万 | 232.76万 | 192.46万 |
| 404 | 2022-03-01 | 314.212 | 40.4万 | 214.53万 | 174.13万 |
| 405 | 2022-04-01 | 308.612 | 40.5万 | 210.81万 | 170.31万 |
| 406 | 2022-05-02 | 285.852 | 40.6万 | 195.36万 | 154.76万 |
| 407 | 2022-06-01 | 293.252 | 40.7万 | 200.52万 | 159.82万 |
| 408 | 2022-07-01 | 277.552 | 40.8万 | 189.88万 | 149.08万 |
| 409 | 2022-08-01 | 307.272 | 40.9万 | 210.31万 | 169.41万 |
| 410 | 2022-09-01 | 306.372 | 41.0万 | 209.80万 | 168.80万 |
| 411 | 2022-10-03 | 288.492 | 41.1万 | 197.65万 | 156.55万 |
| 412 | 2022-11-01 | 322.452 | 41.2万 | 221.02万 | 179.82万 |
| 413 | 2022-12-01 | 347.932 | 41.3万 | 238.59万 | 197.29万 |
| 414 | 2023-01-03 | 321.332 | 41.4万 | 220.45万 | 179.05万 |
| 415 | 2023-02-01 | 365.092 | 41.5万 | 250.57万 | 209.07万 |
| 416 | 2023-03-01 | 378.772 | 41.6万 | 260.06万 | 218.46万 |
| 417 | 2023-04-03 | 367.432 | 41.7万 | 252.37万 | 210.67万 |
| 418 | 2023-05-01 | 355.392 | 41.8万 | 244.20万 | 202.40万 |
| 419 | 2023-06-01 | 353.952 | 41.9万 | 243.31万 | 201.41万 |
| 420 | 2023-07-03 | 400.412 | 42.0万 | 275.35万 | 233.35万 |
| 421 | 2023-08-01 | 404.352 | 42.1万 | 278.16万 | 236.06万 |
| 422 | 2023-09-01 | 409.072 | 42.2万 | 281.50万 | 239.30万 |
| 423 | 2023-10-02 | 375.052 | 42.3万 | 258.19万 | 215.89万 |
| 424 | 2023-11-01 | 379.552 | 42.4万 | 261.39万 | 218.99万 |
| 425 | 2023-12-01 | 425.792 | 42.5万 | 293.34万 | 250.84万 |
| 426 | 2024-01-02 | 441.772 | 42.6万 | 304.44万 | 261.84万 |
| 427 | 2024-02-01 | 437.572 | 42.7万 | 301.65万 | 258.95万 |
| 428 | 2024-03-01 | 445.532 | 42.8万 | 307.24万 | 264.44万 |
| 429 | 2024-04-01 | 453.392 | 42.9万 | 312.76万 | 269.86万 |
| 430 | 2024-05-01 | 433.472 | 43.0万 | 299.12万 | 256.12万 |
| 431 | 2024-06-03 | 418.832 | 43.1万 | 289.11万 | 246.01万 |
| 432 | 2024-07-01 | 393.312 | 43.2万 | 271.60万 | 228.40万 |
| 433 | 2024-08-01 | 440.772 | 43.3万 | 304.47万 | 261.17万 |
| 434 | 2024-09-03 | 422.172 | 43.4万 | 291.72万 | 248.32万 |
| 435 | 2024-10-01 | 447.352 | 43.5万 | 309.22万 | 265.72万 |
| 436 | 2024-11-01 | 422.652 | 43.6万 | 292.25万 | 248.65万 |
| 437 | 2024-12-02 | 465.992 | 43.7万 | 322.32万 | 278.62万 |
| 438 | 2025-01-02 | 437.312 | 43.8万 | 302.58万 | 258.78万 |
| 439 | 2025-02-03 | 447.092 | 43.9万 | 309.45万 | 265.55万 |
| 440 | 2025-03-03 | 456.552 | 44.0万 | 316.09万 | 272.09万 |
| 441 | 2025-04-01 | 449.312 | 44.1万 | 311.18万 | 267.08万 |
| 442 | 2025-05-01 | 458.052 | 44.2万 | 317.33万 | 273.13万 |
| 443 | 2025-06-02 | 516.632 | 44.3万 | 358.02万 | 313.72万 |
| 444 | 2025-07-01 | 539.672 | 44.4万 | 374.08万 | 329.68万 |
| 445 | 2025-08-01 | 556.091 | 44.5万 | 385.57万 | 341.07万 |
| 446 | 2025-09-02 | 594.571 | 44.6万 | 412.35万 | 367.75万 |
| 447 | 2025-10-01 | 595.871 | 44.7万 | 413.35万 | 368.65万 |
| 448 | 2025-11-03 | 582.691 | 44.8万 | 404.30万 | 359.50万 |
| 449 | 2025-12-01 | 584.871 | 44.9万 | 405.92万 | 361.02万 |
| 450 | 2026-01-02 | 596.251 | 45.0万 | 413.92万 | 368.92万 |