总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 31 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 32.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 32.625 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 31 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 29.25 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-01-03 | 29.375 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1989-02-01 | 32.875 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 33.025 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 34.025 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 35.025 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-06-01 | 35.3 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 34.425 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-08-01 | 38.05 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1989-09-01 | 39.45 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1989-10-02 | 38.95 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1989-11-01 | 37.2 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1989-12-01 | 35.35 | 1.7万 | 1.78万 | 0.08万 |
| 18 | 1990-01-02 | 36.1 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 1990-02-01 | 31.725 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 1990-03-01 | 32.27 | 2.0万 | 1.91万 | -0.09万 |
| 21 | 1990-04-02 | 33.145 | 2.1万 | 2.07万 | -0.03万 |
| 22 | 1990-05-01 | 30.77 | 2.2万 | 2.02万 | -0.18万 |
| 23 | 1990-06-01 | 33.44 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 1990-07-02 | 35.19 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1990-08-01 | 39.315 | 2.5万 | 2.91万 | 0.41万 |
| 26 | 1990-09-04 | 48.86 | 2.6万 | 3.71万 | 1.11万 |
| 27 | 1990-10-01 | 46.485 | 2.7万 | 3.63万 | 0.93万 |
| 28 | 1990-11-01 | 45.61 | 2.8万 | 3.67万 | 0.87万 |
| 29 | 1990-12-03 | 50.53 | 2.9万 | 4.16万 | 1.26万 |
| 30 | 1991-01-02 | 54.03 | 3.0万 | 4.55万 | 1.55万 |
| 31 | 1991-02-01 | 55.28 | 3.1万 | 4.75万 | 1.65万 |
| 32 | 1991-03-01 | 62.075 | 3.2万 | 5.44万 | 2.24万 |
| 33 | 1991-04-01 | 62.825 | 3.3万 | 5.60万 | 2.30万 |
| 34 | 1991-05-01 | 65.2 | 3.4万 | 5.92万 | 2.52万 |
| 35 | 1991-06-03 | 66.12 | 3.5万 | 6.10万 | 2.60万 |
| 36 | 1991-07-01 | 64.995 | 3.6万 | 6.10万 | 2.50万 |
| 37 | 1991-08-01 | 65.995 | 3.7万 | 6.29万 | 2.59万 |
| 38 | 1991-09-03 | 66.04 | 3.8万 | 6.39万 | 2.59万 |
| 39 | 1991-10-01 | 67.29 | 3.9万 | 6.61万 | 2.71万 |
| 40 | 1991-11-01 | 67.79 | 4.0万 | 6.76万 | 2.76万 |
| 41 | 1991-12-02 | 68.71 | 4.1万 | 6.96万 | 2.86万 |
| 42 | 1992-01-02 | 71.835 | 4.2万 | 7.37万 | 3.17万 |
| 43 | 1992-02-03 | 70.835 | 4.3万 | 7.37万 | 3.07万 |
| 44 | 1992-03-02 | 68.335 | 4.4万 | 7.21万 | 2.81万 |
| 45 | 1992-04-01 | 68.21 | 4.5万 | 7.30万 | 2.80万 |
| 46 | 1992-05-01 | 66.21 | 4.6万 | 7.18万 | 2.58万 |
| 47 | 1992-06-01 | 71.21 | 4.7万 | 7.82万 | 3.12万 |
| 48 | 1992-07-01 | 71.46 | 4.8万 | 7.95万 | 3.15万 |
| 49 | 1992-08-03 | 70.585 | 4.9万 | 7.95万 | 3.05万 |
| 50 | 1992-09-01 | 71.585 | 5.0万 | 8.17万 | 3.17万 |
| 51 | 1992-10-01 | 72.585 | 5.1万 | 8.38万 | 3.28万 |
| 52 | 1992-11-02 | 75.335 | 5.2万 | 8.80万 | 3.60万 |
| 53 | 1992-12-01 | 75.96 | 5.3万 | 8.97万 | 3.67万 |
| 54 | 1993-01-04 | 74.21 | 5.4万 | 8.86万 | 3.46万 |
| 55 | 1993-02-01 | 75.085 | 5.5万 | 9.07万 | 3.57万 |
| 56 | 1993-03-01 | 76.46 | 5.6万 | 9.34万 | 3.74万 |
| 57 | 1993-04-01 | 82.71 | 5.7万 | 10.20万 | 4.50万 |
| 58 | 1993-05-03 | 82.71 | 5.8万 | 10.30万 | 4.50万 |
| 59 | 1993-06-01 | 87.71 | 5.9万 | 11.02万 | 5.12万 |
| 60 | 1993-07-01 | 84.21 | 6.0万 | 10.68万 | 4.68万 |
| 61 | 1993-08-02 | 89.21 | 6.1万 | 11.42万 | 5.32万 |
| 62 | 1993-09-01 | 92.21 | 6.2万 | 11.90万 | 5.70万 |
| 63 | 1993-10-01 | 91.585 | 6.3万 | 11.92万 | 5.62万 |
| 64 | 1993-11-01 | 91.96 | 6.4万 | 12.07万 | 5.67万 |
| 65 | 1993-12-01 | 90.21 | 6.5万 | 11.94万 | 5.44万 |
| 66 | 1994-01-03 | 78.46 | 6.6万 | 10.48万 | 3.88万 |
| 67 | 1994-02-01 | 76.46 | 6.7万 | 10.32万 | 3.62万 |
| 68 | 1994-03-01 | 75.21 | 6.8万 | 10.25万 | 3.45万 |
| 69 | 1994-04-04 | 66.71 | 6.9万 | 9.19万 | 2.29万 |
| 70 | 1994-05-02 | 64.21 | 7.0万 | 8.94万 | 1.94万 |
| 71 | 1994-06-01 | 67.46 | 7.1万 | 9.50万 | 2.40万 |
| 72 | 1994-07-01 | 72.46 | 7.2万 | 10.30万 | 3.10万 |
| 73 | 1994-08-01 | 72.335 | 7.3万 | 10.38万 | 3.08万 |
| 74 | 1994-09-01 | 79.335 | 7.4万 | 11.49万 | 4.09万 |
| 75 | 1994-10-03 | 80.21 | 7.5万 | 11.72万 | 4.22万 |
| 76 | 1994-11-01 | 72.71 | 7.6万 | 10.72万 | 3.12万 |
| 77 | 1994-12-01 | 74.21 | 7.7万 | 11.04万 | 3.34万 |
| 78 | 1995-01-03 | 74.71 | 7.8万 | 11.22万 | 3.42万 |
| 79 | 1995-02-01 | 75.21 | 7.9万 | 11.39万 | 3.49万 |
| 80 | 1995-03-01 | 76.835 | 8.0万 | 11.74万 | 3.74万 |
| 81 | 1995-04-03 | 74.21 | 8.1万 | 11.44万 | 3.34万 |
| 82 | 1995-05-01 | 74.335 | 8.2万 | 11.55万 | 3.35万 |
| 83 | 1995-06-01 | 71.71 | 8.3万 | 11.25万 | 2.95万 |
| 84 | 1995-07-03 | 73.21 | 8.4万 | 11.58万 | 3.18万 |
| 85 | 1995-08-01 | 72.21 | 8.5万 | 11.52万 | 3.02万 |
| 86 | 1995-09-01 | 75.585 | 8.6万 | 12.16万 | 3.56万 |
| 87 | 1995-10-02 | 74.71 | 8.7万 | 12.12万 | 3.42万 |
| 88 | 1995-11-01 | 71.585 | 8.8万 | 11.71万 | 2.91万 |
| 89 | 1995-12-01 | 71.585 | 8.9万 | 11.81万 | 2.91万 |
| 90 | 1996-01-02 | 76.785 | 9.0万 | 12.77万 | 3.77万 |
| 91 | 1996-02-01 | 79.16 | 9.1万 | 13.27万 | 4.17万 |
| 92 | 1996-03-01 | 78.035 | 9.2万 | 13.18万 | 3.98万 |
| 93 | 1996-04-01 | 80.985 | 9.3万 | 13.78万 | 4.48万 |
| 94 | 1996-05-01 | 79.61 | 9.4万 | 13.64万 | 4.24万 |
| 95 | 1996-06-03 | 83.235 | 9.5万 | 14.36万 | 4.86万 |
| 96 | 1996-07-01 | 83.56 | 9.6万 | 14.52万 | 4.92万 |
| 97 | 1996-08-01 | 86.56 | 9.7万 | 15.14万 | 5.44万 |
| 98 | 1996-09-03 | 95.06 | 9.8万 | 16.73万 | 6.93万 |
| 99 | 1996-10-01 | 94.635 | 9.9万 | 16.75万 | 6.85万 |
| 100 | 1996-11-01 | 92.51 | 10.0万 | 16.48万 | 6.48万 |
| 101 | 1996-12-02 | 94.885 | 10.1万 | 17.00万 | 6.90万 |
| 102 | 1997-01-02 | 98.96 | 10.2万 | 17.83万 | 7.63万 |
| 103 | 1997-02-03 | 103.71 | 10.3万 | 18.79万 | 8.49万 |
| 104 | 1997-03-03 | 110.835 | 10.4万 | 20.18万 | 9.78万 |
| 105 | 1997-04-01 | 105.535 | 10.5万 | 19.31万 | 8.81万 |
| 106 | 1997-05-01 | 106.16 | 10.6万 | 19.53万 | 8.93万 |
| 107 | 1997-06-02 | 106.41 | 10.7万 | 19.67万 | 8.97万 |
| 108 | 1997-07-01 | 109.61 | 10.8万 | 20.37万 | 9.57万 |
| 109 | 1997-08-01 | 110.547 | 10.9万 | 20.64万 | 9.74万 |
| 110 | 1997-09-02 | 110.11 | 11.0万 | 20.66万 | 9.66万 |
| 111 | 1997-10-01 | 111.81 | 11.1万 | 21.08万 | 9.98万 |
| 112 | 1997-11-03 | 124.06 | 11.2万 | 23.49万 | 12.29万 |
| 113 | 1997-12-01 | 127.31 | 11.3万 | 24.20万 | 12.90万 |
| 114 | 1998-01-02 | 126.01 | 11.4万 | 24.05万 | 12.65万 |
| 115 | 1998-02-02 | 134.385 | 11.5万 | 25.75万 | 14.25万 |
| 116 | 1998-03-02 | 134.635 | 11.6万 | 25.90万 | 14.30万 |
| 117 | 1998-04-01 | 140.347 | 11.7万 | 27.10万 | 15.40万 |
| 118 | 1998-05-01 | 145.41 | 11.8万 | 28.18万 | 16.38万 |
| 119 | 1998-06-01 | 151.535 | 11.9万 | 29.46万 | 17.56万 |
| 120 | 1998-07-01 | 150.56 | 12.0万 | 29.37万 | 17.37万 |
| 121 | 1998-08-03 | 155.81 | 12.1万 | 30.50万 | 18.40万 |
| 122 | 1998-09-01 | 133.56 | 12.2万 | 26.24万 | 14.04万 |
| 123 | 1998-10-01 | 129.46 | 12.3万 | 25.54万 | 13.24万 |
| 124 | 1998-11-02 | 134.21 | 12.4万 | 26.57万 | 14.17万 |
| 125 | 1998-12-01 | 148.585 | 12.5万 | 29.52万 | 17.02万 |
| 126 | 1999-01-04 | 147.61 | 12.6万 | 29.43万 | 16.83万 |
| 127 | 1999-02-01 | 155.61 | 12.7万 | 31.12万 | 18.42万 |
| 128 | 1999-03-01 | 137.36 | 12.8万 | 27.57万 | 14.77万 |
| 129 | 1999-04-01 | 139.51 | 12.9万 | 28.10万 | 15.20万 |
| 130 | 1999-05-03 | 149.01 | 13.0万 | 30.12万 | 17.12万 |
| 131 | 1999-06-01 | 155.01 | 13.1万 | 31.43万 | 18.33万 |
| 132 | 1999-07-01 | 149.41 | 13.2万 | 30.39万 | 17.19万 |
| 133 | 1999-08-02 | 138.972 | 13.3万 | 28.37万 | 15.07万 |
| 134 | 1999-09-01 | 136.535 | 13.4万 | 27.97万 | 14.57万 |
| 135 | 1999-10-01 | 140.81 | 13.5万 | 28.95万 | 15.45万 |
| 136 | 1999-11-01 | 132.81 | 13.6万 | 27.40万 | 13.80万 |
| 137 | 1999-12-01 | 127.435 | 13.7万 | 26.40万 | 12.70万 |
| 138 | 2000-01-03 | 124.71 | 13.8万 | 25.93万 | 12.13万 |
| 139 | 2000-02-01 | 119.522 | 13.9万 | 24.95万 | 11.05万 |
| 140 | 2000-03-01 | 118.335 | 14.0万 | 24.80万 | 10.80万 |
| 141 | 2000-04-03 | 141.485 | 14.1万 | 29.76万 | 15.66万 |
| 142 | 2000-05-01 | 148.172 | 14.2万 | 31.26万 | 17.06万 |
| 143 | 2000-06-01 | 151.11 | 14.3万 | 31.98万 | 17.68万 |
| 144 | 2000-07-03 | 169.01 | 14.4万 | 35.87万 | 21.47万 |
| 145 | 2000-08-01 | 164.447 | 14.5万 | 35.00万 | 20.50万 |
| 146 | 2000-09-01 | 172.01 | 14.6万 | 36.71万 | 22.11万 |
| 147 | 2000-10-02 | 268.41 | 14.7万 | 57.39万 | 42.69万 |
| 148 | 2000-11-01 | 267.41 | 14.8万 | 57.28万 | 42.48万 |
| 149 | 2000-12-01 | 287.41 | 14.9万 | 61.66万 | 46.76万 |
| 150 | 2001-01-02 | 324.16 | 15.0万 | 69.64万 | 54.64万 |
| 151 | 2001-02-01 | 301.16 | 15.1万 | 64.80万 | 49.70万 |
| 152 | 2001-03-01 | 318.41 | 15.2万 | 68.61万 | 53.41万 |
| 153 | 2001-04-02 | 344.41 | 15.3万 | 74.32万 | 59.02万 |
| 154 | 2001-05-01 | 321.41 | 15.4万 | 69.45万 | 54.05万 |
| 155 | 2001-06-01 | 359.41 | 15.5万 | 77.77万 | 62.27万 |
| 156 | 2001-07-02 | 383.91 | 15.6万 | 83.17万 | 67.57万 |
| 157 | 2001-08-01 | 373.41 | 15.7万 | 80.99万 | 65.29万 |
| 158 | 2001-09-04 | 351.41 | 15.8万 | 76.32万 | 60.52万 |
| 159 | 2001-10-01 | 346.91 | 15.9万 | 75.44万 | 59.54万 |
| 160 | 2001-11-01 | 353.42 | 16.0万 | 76.96万 | 60.96万 |
| 161 | 2001-12-03 | 346.41 | 16.1万 | 75.53万 | 59.43万 |
| 162 | 2002-01-02 | 359.41 | 16.2万 | 78.47万 | 62.27万 |
| 163 | 2002-02-01 | 345.41 | 16.3万 | 75.51万 | 59.21万 |
| 164 | 2002-03-01 | 339.41 | 16.4万 | 74.30万 | 57.90万 |
| 165 | 2002-04-01 | 351.41 | 16.5万 | 77.02万 | 60.52万 |
| 166 | 2002-05-01 | 380.41 | 16.6万 | 83.48万 | 66.88万 |
| 167 | 2002-06-03 | 352.91 | 16.7万 | 77.55万 | 60.85万 |
| 168 | 2002-07-01 | 332.41 | 16.8万 | 73.14万 | 56.34万 |
| 169 | 2002-08-01 | 349.41 | 16.9万 | 76.98万 | 60.08万 |
| 170 | 2002-09-03 | 313.41 | 17.0万 | 69.15万 | 52.15万 |
| 171 | 2002-10-01 | 307.41 | 17.1万 | 67.93万 | 50.83万 |
| 172 | 2002-11-01 | 333.92 | 17.2万 | 73.88万 | 56.68万 |
| 173 | 2002-12-02 | 332.76 | 17.3万 | 73.73万 | 56.43万 |
| 174 | 2003-01-02 | 333.91 | 17.4万 | 74.08万 | 56.68万 |
| 175 | 2003-02-03 | 331.94 | 17.5万 | 73.75万 | 56.25万 |
| 176 | 2003-03-03 | 331.91 | 17.6万 | 73.84万 | 56.24万 |
| 177 | 2003-04-01 | 352.41 | 17.7万 | 78.50万 | 60.80万 |
| 178 | 2003-05-01 | 393.39 | 17.8万 | 87.73万 | 69.93万 |
| 179 | 2003-06-02 | 416.42 | 17.9万 | 92.96万 | 75.06万 |
| 180 | 2003-07-01 | 409.42 | 18.0万 | 91.50万 | 73.50万 |
| 181 | 2003-08-01 | 403.41 | 18.1万 | 90.26万 | 72.16万 |
| 182 | 2003-09-02 | 411.41 | 18.2万 | 92.15万 | 73.95万 |
| 183 | 2003-10-01 | 424.41 | 18.3万 | 95.16万 | 76.86万 |
| 184 | 2003-11-03 | 438.91 | 18.4万 | 98.51万 | 80.11万 |
| 185 | 2003-12-01 | 460.51 | 18.5万 | 103.46万 | 84.96万 |
| 186 | 2004-01-02 | 465.41 | 18.6万 | 104.66万 | 86.06万 |
| 187 | 2004-02-02 | 473.11 | 18.7万 | 106.49万 | 87.79万 |
| 188 | 2004-03-01 | 503.66 | 18.8万 | 113.47万 | 94.67万 |
| 189 | 2004-04-01 | 547.91 | 18.9万 | 123.54万 | 104.64万 |
| 190 | 2004-05-03 | 528.41 | 19.0万 | 119.24万 | 100.24万 |
| 191 | 2004-06-01 | 537.41 | 19.1万 | 121.37万 | 102.27万 |
| 192 | 2004-07-01 | 531.41 | 19.2万 | 120.12万 | 100.92万 |
| 193 | 2004-08-02 | 527.41 | 19.3万 | 119.31万 | 100.01万 |
| 194 | 2004-09-01 | 513.91 | 19.4万 | 116.36万 | 96.96万 |
| 195 | 2004-10-01 | 537.41 | 19.5万 | 121.78万 | 102.28万 |
| 196 | 2004-11-01 | 536.98 | 19.6万 | 121.78万 | 102.18万 |
| 197 | 2004-12-01 | 621.16 | 19.7万 | 140.97万 | 121.27万 |
| 198 | 2005-01-03 | 643.42 | 19.8万 | 146.12万 | 126.32万 |
| 199 | 2005-02-01 | 602.31 | 19.9万 | 136.89万 | 116.99万 |
| 200 | 2005-03-01 | 665.41 | 20.0万 | 151.33万 | 131.33万 |
| 201 | 2005-04-01 | 614.42 | 20.1万 | 139.83万 | 119.73万 |
| 202 | 2005-05-02 | 664.41 | 20.2万 | 151.31万 | 131.11万 |
| 203 | 2005-06-01 | 684.91 | 20.3万 | 156.08万 | 135.78万 |
| 204 | 2005-07-01 | 654.41 | 20.4万 | 149.23万 | 128.83万 |
| 205 | 2005-08-01 | 654.41 | 20.5万 | 149.33万 | 128.83万 |
| 206 | 2005-09-01 | 672.41 | 20.6万 | 153.54万 | 132.94万 |
| 207 | 2005-10-03 | 630.41 | 20.7万 | 144.05万 | 123.35万 |
| 208 | 2005-11-01 | 629.41 | 20.8万 | 143.92万 | 123.12万 |
| 209 | 2005-12-01 | 622.66 | 20.9万 | 142.47万 | 121.57万 |
| 210 | 2006-01-03 | 575.51 | 21.0万 | 131.78万 | 110.78万 |
| 211 | 2006-02-01 | 558.41 | 21.1万 | 127.97万 | 106.87万 |
| 212 | 2006-03-01 | 575.42 | 21.2万 | 131.97万 | 110.77万 |
| 213 | 2006-04-03 | 603.91 | 21.3万 | 138.60万 | 117.30万 |
| 214 | 2006-05-01 | 558.41 | 21.4万 | 128.26万 | 106.86万 |
| 215 | 2006-06-01 | 557.61 | 21.5万 | 128.17万 | 106.67万 |
| 216 | 2006-07-03 | 512.38 | 21.6万 | 117.88万 | 96.28万 |
| 217 | 2006-08-01 | 510.97 | 21.7万 | 117.65万 | 95.95万 |
| 218 | 2006-09-01 | 558.66 | 21.8万 | 128.73万 | 106.93万 |
| 219 | 2006-10-02 | 524.08 | 21.9万 | 120.87万 | 98.97万 |
| 220 | 2006-11-01 | 589.41 | 22.0万 | 136.03万 | 114.03万 |
| 221 | 2006-12-01 | 628.66 | 22.1万 | 145.19万 | 123.09万 |
| 222 | 2007-01-03 | 608.41 | 22.2万 | 140.61万 | 118.41万 |
| 223 | 2007-02-01 | 605.01 | 22.3万 | 139.93万 | 117.63万 |
| 224 | 2007-03-01 | 595.27 | 22.4万 | 137.78万 | 115.38万 |
| 225 | 2007-04-02 | 596.66 | 22.5万 | 138.20万 | 115.70万 |
| 226 | 2007-05-01 | 603.41 | 22.6万 | 139.86万 | 117.26万 |
| 227 | 2007-06-01 | 630.41 | 22.7万 | 146.22万 | 123.52万 |
| 228 | 2007-07-02 | 638.81 | 22.8万 | 148.27万 | 125.47万 |
| 229 | 2007-08-01 | 571.51 | 22.9万 | 132.75万 | 109.85万 |
| 230 | 2007-09-04 | 569.45 | 23.0万 | 132.37万 | 109.37万 |
| 231 | 2007-10-01 | 552.41 | 23.1万 | 128.51万 | 105.41万 |
| 232 | 2007-11-01 | 564.41 | 23.2万 | 131.40万 | 108.20万 |
| 233 | 2007-12-03 | 562.11 | 23.3万 | 130.96万 | 107.66万 |
| 234 | 2008-01-02 | 545.41 | 23.4万 | 127.17万 | 103.77万 |
| 235 | 2008-02-01 | 531.91 | 23.5万 | 124.13万 | 100.63万 |
| 236 | 2008-03-03 | 518.62 | 23.6万 | 121.12万 | 97.52万 |
| 237 | 2008-04-01 | 519.41 | 23.7万 | 121.41万 | 97.71万 |
| 238 | 2008-05-01 | 521.91 | 23.8万 | 122.09万 | 98.29万 |
| 239 | 2008-06-02 | 502.21 | 23.9万 | 117.58万 | 93.68万 |
| 240 | 2008-07-01 | 468.71 | 24.0万 | 109.84万 | 85.84万 |
| 241 | 2008-08-01 | 482.21 | 24.1万 | 113.10万 | 89.00万 |
| 242 | 2008-09-02 | 515.41 | 24.2万 | 120.99万 | 96.79万 |
| 243 | 2008-10-01 | 492.41 | 24.3万 | 115.69万 | 91.39万 |
| 244 | 2008-11-03 | 385.41 | 24.4万 | 90.65万 | 66.25万 |
| 245 | 2008-12-01 | 277.46 | 24.5万 | 65.36万 | 40.86万 |
| 246 | 2009-01-02 | 303.81 | 24.6万 | 71.67万 | 47.07万 |
| 247 | 2009-02-02 | 279.03 | 24.7万 | 65.92万 | 41.22万 |
| 248 | 2009-03-02 | 232.5 | 24.8万 | 55.03万 | 30.23万 |
| 249 | 2009-04-01 | 221.79 | 24.9万 | 52.60万 | 27.70万 |
| 250 | 2009-05-01 | 243.34 | 25.0万 | 57.81万 | 32.81万 |
| 251 | 2009-06-01 | 259.71 | 25.1万 | 61.79万 | 36.69万 |
| 252 | 2009-07-01 | 269.11 | 25.2万 | 64.13万 | 38.93万 |
| 253 | 2009-08-03 | 314.6 | 25.3万 | 75.07万 | 49.77万 |
| 254 | 2009-09-01 | 351.41 | 25.4万 | 83.96万 | 58.56万 |
| 255 | 2009-10-01 | 344.36 | 25.5万 | 82.37万 | 56.87万 |
| 256 | 2009-11-02 | 353.41 | 25.6万 | 84.64万 | 59.04万 |
| 257 | 2009-12-01 | 361.41 | 25.7万 | 86.65万 | 60.95万 |
| 258 | 2010-01-04 | 376.91 | 25.8万 | 90.47万 | 64.67万 |
| 259 | 2010-02-01 | 361.67 | 25.9万 | 86.91万 | 61.01万 |
| 260 | 2010-03-01 | 391.91 | 26.0万 | 94.28万 | 68.28万 |
| 261 | 2010-04-01 | 400.56 | 26.1万 | 96.46万 | 70.36万 |
| 262 | 2010-05-03 | 388.12 | 26.2万 | 93.56万 | 67.36万 |
| 263 | 2010-06-01 | 369.11 | 26.3万 | 89.08万 | 62.78万 |
| 264 | 2010-07-01 | 367.91 | 26.4万 | 88.89万 | 62.49万 |
| 265 | 2010-08-02 | 362.41 | 26.5万 | 87.66万 | 61.16万 |
| 266 | 2010-09-01 | 354.61 | 26.6万 | 85.87万 | 59.27万 |
| 267 | 2010-10-01 | 353.77 | 26.7万 | 85.77万 | 59.07万 |
| 268 | 2010-11-01 | 364.21 | 26.8万 | 88.40万 | 61.60万 |
| 269 | 2010-12-01 | 357.41 | 26.9万 | 86.85万 | 59.95万 |
| 270 | 2011-01-03 | 386.17 | 27.0万 | 93.94万 | 66.94万 |
| 271 | 2011-02-01 | 385.84 | 27.1万 | 93.96万 | 66.86万 |
| 272 | 2011-03-01 | 418.05 | 27.2万 | 101.90万 | 74.70万 |
| 273 | 2011-04-01 | 410.42 | 27.3万 | 100.14万 | 72.84万 |
| 274 | 2011-05-02 | 396.23 | 27.4万 | 96.78万 | 69.38万 |
| 275 | 2011-06-01 | 449.65 | 27.5万 | 109.93万 | 82.43万 |
| 276 | 2011-07-01 | 473.91 | 27.6万 | 115.96万 | 88.36万 |
| 277 | 2011-08-01 | 467.41 | 27.7万 | 114.47万 | 86.77万 |
| 278 | 2011-09-01 | 439.52 | 27.8万 | 107.74万 | 79.94万 |
| 279 | 2011-10-03 | 447.31 | 27.9万 | 109.75万 | 81.85万 |
| 280 | 2011-11-01 | 459.06 | 28.0万 | 112.73万 | 84.73万 |
| 281 | 2011-12-01 | 465.92 | 28.1万 | 114.52万 | 86.42万 |
| 282 | 2012-01-03 | 499.25 | 28.2万 | 122.81万 | 94.61万 |
| 283 | 2012-02-01 | 496.79 | 28.3万 | 122.30万 | 94.00万 |
| 284 | 2012-03-01 | 542.04 | 28.4万 | 133.54万 | 105.14万 |
| 285 | 2012-04-02 | 555.66 | 28.5万 | 137.00万 | 108.50万 |
| 286 | 2012-05-01 | 570.54 | 28.6万 | 140.77万 | 112.17万 |
| 287 | 2012-06-01 | 557.91 | 28.7万 | 137.75万 | 109.05万 |
| 288 | 2012-07-02 | 569.45 | 28.8万 | 140.70万 | 111.90万 |
| 289 | 2012-08-01 | 557.59 | 28.9万 | 137.87万 | 108.97万 |
| 290 | 2012-09-04 | 572.78 | 29.0万 | 141.73万 | 112.73万 |
| 291 | 2012-10-01 | 559 | 29.1万 | 138.42万 | 109.32万 |
| 292 | 2012-11-01 | 558.75 | 29.2万 | 138.46万 | 109.26万 |
| 293 | 2012-12-03 | 561.53 | 29.3万 | 139.24万 | 109.94万 |
| 294 | 2013-01-02 | 567.91 | 29.4万 | 140.93万 | 111.53万 |
| 295 | 2013-02-01 | 606.66 | 29.5万 | 150.64万 | 121.14万 |
| 296 | 2013-03-01 | 611.26 | 29.6万 | 151.88万 | 122.28万 |
| 297 | 2013-04-01 | 614.41 | 29.7万 | 152.77万 | 123.07万 |
| 298 | 2013-05-01 | 618.98 | 29.8万 | 154.00万 | 124.20万 |
| 299 | 2013-06-03 | 644.1 | 29.9万 | 160.35万 | 130.45万 |
| 300 | 2013-07-01 | 633.41 | 30.0万 | 157.79万 | 127.79万 |
| 301 | 2013-08-01 | 644.03 | 30.1万 | 160.54万 | 130.44万 |
| 302 | 2013-09-03 | 601.23 | 30.2万 | 149.97万 | 119.77万 |
| 303 | 2013-10-01 | 616.41 | 30.3万 | 153.85万 | 123.55万 |
| 304 | 2013-11-01 | 634.23 | 30.4万 | 158.40万 | 128.00万 |
| 305 | 2013-12-02 | 649.1 | 30.5万 | 162.22万 | 131.72万 |
| 306 | 2014-01-02 | 646.27 | 30.6万 | 161.61万 | 131.01万 |
| 307 | 2014-02-03 | 607.02 | 30.7万 | 151.89万 | 121.19万 |
| 308 | 2014-03-03 | 623.41 | 30.8万 | 156.10万 | 125.30万 |
| 309 | 2014-04-01 | 641.56 | 30.9万 | 160.74万 | 129.84万 |
| 310 | 2014-05-01 | 643.87 | 31.0万 | 161.42万 | 130.42万 |
| 311 | 2014-06-02 | 637.54 | 31.1万 | 159.93万 | 128.83万 |
| 312 | 2014-07-01 | 652.91 | 31.2万 | 163.89万 | 132.69万 |
| 313 | 2014-08-01 | 652.33 | 31.3万 | 163.84万 | 132.54万 |
| 314 | 2014-09-02 | 680.31 | 31.4万 | 170.97万 | 139.57万 |
| 315 | 2014-10-01 | 675.09 | 31.5万 | 169.76万 | 138.26万 |
| 316 | 2014-11-03 | 670.13 | 31.6万 | 168.61万 | 137.01万 |
| 317 | 2014-12-01 | 679.65 | 31.7万 | 171.11万 | 139.41万 |
| 318 | 2015-01-02 | 678.41 | 31.8万 | 170.89万 | 139.09万 |
| 319 | 2015-02-02 | 682.68 | 31.9万 | 172.07万 | 140.17万 |
| 320 | 2015-03-02 | 716.4 | 32.0万 | 180.67万 | 148.67万 |
| 321 | 2015-04-01 | 729.4 | 32.1万 | 184.05万 | 151.95万 |
| 322 | 2015-05-01 | 722.41 | 32.2万 | 182.38万 | 150.18万 |
| 323 | 2015-06-01 | 699.73 | 32.3万 | 176.76万 | 144.46万 |
| 324 | 2015-07-01 | 719.11 | 32.4万 | 181.75万 | 149.35万 |
| 325 | 2015-08-03 | 762.7 | 32.5万 | 192.87万 | 160.37万 |
| 326 | 2015-09-01 | 764.61 | 32.6万 | 193.45万 | 160.85万 |
| 327 | 2015-10-01 | 789.7 | 32.7万 | 199.90万 | 167.20万 |
| 328 | 2015-11-02 | 837.41 | 32.8万 | 212.08万 | 179.28万 |
| 329 | 2015-12-01 | 847.32 | 32.9万 | 214.69万 | 181.79万 |
| 330 | 2016-01-04 | 767.53 | 33.0万 | 194.57万 | 161.57万 |
| 331 | 2016-02-01 | 757.46 | 33.1万 | 192.12万 | 159.02万 |
| 332 | 2016-03-01 | 822.26 | 33.2万 | 208.65万 | 175.45万 |
| 333 | 2016-04-01 | 855.43 | 33.3万 | 217.17万 | 183.87万 |
| 334 | 2016-05-02 | 882.41 | 33.4万 | 224.12万 | 190.72万 |
| 335 | 2016-06-01 | 863.26 | 33.5万 | 219.36万 | 185.86万 |
| 336 | 2016-07-01 | 883.78 | 33.6万 | 224.67万 | 191.07万 |
| 337 | 2016-08-01 | 869.41 | 33.7万 | 221.12万 | 187.42万 |
| 338 | 2016-09-01 | 872.52 | 33.8万 | 222.01万 | 188.21万 |
| 339 | 2016-10-03 | 878.41 | 33.9万 | 223.61万 | 189.71万 |
| 340 | 2016-11-01 | 874.21 | 34.0万 | 222.64万 | 188.64万 |
| 341 | 2016-12-01 | 900.31 | 34.1万 | 229.39万 | 195.29万 |
| 342 | 2017-01-03 | 898.01 | 34.2万 | 228.90万 | 194.70万 |
| 343 | 2017-02-01 | 947.03 | 34.3万 | 241.49万 | 207.19万 |
| 344 | 2017-03-01 | 995.41 | 34.4万 | 253.93万 | 219.53万 |
| 345 | 2017-04-03 | 931.62 | 34.5万 | 237.76万 | 203.26万 |
| 346 | 2017-05-01 | 906.55 | 34.6万 | 231.46万 | 196.86万 |
| 347 | 2017-06-01 | 917.37 | 34.7万 | 234.32万 | 199.62万 |
| 348 | 2017-07-03 | 924.74 | 34.8万 | 236.31万 | 201.51万 |
| 349 | 2017-08-01 | 912.68 | 34.9万 | 233.32万 | 198.42万 |
| 350 | 2017-09-01 | 922.11 | 35.0万 | 235.83万 | 200.83万 |
| 351 | 2017-10-02 | 914.41 | 35.1万 | 233.97万 | 198.87万 |
| 352 | 2017-11-01 | 945.31 | 35.2万 | 241.97万 | 206.77万 |
| 353 | 2017-12-01 | 936.6 | 35.3万 | 239.84万 | 204.54万 |
| 354 | 2018-01-02 | 897.46 | 35.4万 | 229.92万 | 194.52万 |
| 355 | 2018-02-01 | 891.14 | 35.5万 | 228.40万 | 192.90万 |
| 356 | 2018-03-01 | 859.73 | 35.6万 | 220.45万 | 184.85万 |
| 357 | 2018-04-02 | 868.06 | 35.7万 | 222.69万 | 186.99万 |
| 358 | 2018-05-01 | 917.94 | 35.8万 | 235.58万 | 199.78万 |
| 359 | 2018-06-01 | 954.81 | 35.9万 | 245.14万 | 209.24万 |
| 360 | 2018-07-02 | 955.76 | 36.0万 | 245.49万 | 209.49万 |
| 361 | 2018-08-01 | 973.39 | 36.1万 | 250.12万 | 214.02万 |
| 362 | 2018-09-04 | 972.58 | 36.2万 | 250.01万 | 213.81万 |
| 363 | 2018-10-01 | 982.52 | 36.3万 | 252.66万 | 216.36万 |
| 364 | 2018-11-01 | 927.6 | 36.4万 | 238.64万 | 202.24万 |
| 365 | 2018-12-03 | 981.8 | 36.5万 | 252.68万 | 216.18万 |
| 366 | 2019-01-02 | 905.41 | 36.6万 | 233.12万 | 196.52万 |
| 367 | 2019-02-01 | 945.41 | 36.7万 | 243.52万 | 206.82万 |
| 368 | 2019-03-01 | 988.36 | 36.8万 | 254.69万 | 217.89万 |
| 369 | 2019-04-01 | 976.41 | 36.9万 | 251.71万 | 214.81万 |
| 370 | 2019-05-01 | 972.36 | 37.0万 | 250.76万 | 213.76万 |
| 371 | 2019-06-03 | 1035.4 | 37.1万 | 267.12万 | 230.02万 |
| 372 | 2019-07-01 | 1092.41 | 37.2万 | 281.93万 | 244.73万 |
| 373 | 2019-08-01 | 1125.49 | 37.3万 | 290.56万 | 253.26万 |
| 374 | 2019-09-03 | 1112.85 | 37.4万 | 287.40万 | 250.00万 |
| 375 | 2019-10-01 | 1123.97 | 37.5万 | 290.37万 | 252.87万 |
| 376 | 2019-11-01 | 1127.26 | 37.6万 | 291.32万 | 253.72万 |
| 377 | 2019-12-02 | 1153.66 | 37.7万 | 298.25万 | 260.55万 |
| 378 | 2020-01-02 | 1174.31 | 37.8万 | 303.68万 | 265.88万 |
| 379 | 2020-02-03 | 1182.09 | 37.9万 | 305.80万 | 267.90万 |
| 380 | 2020-03-02 | 1057.41 | 38.0万 | 273.64万 | 235.64万 |
| 381 | 2020-04-01 | 945.55 | 38.1万 | 244.79万 | 206.69万 |
| 382 | 2020-05-01 | 1013.15 | 38.2万 | 262.40万 | 224.20万 |
| 383 | 2020-06-01 | 950.65 | 38.3万 | 246.31万 | 208.01万 |
| 384 | 2020-07-01 | 941.84 | 38.4万 | 244.13万 | 205.73万 |
| 385 | 2020-08-03 | 941.65 | 38.5万 | 244.18万 | 205.68万 |
| 386 | 2020-09-01 | 946.18 | 38.6万 | 245.45万 | 206.85万 |
| 387 | 2020-10-01 | 838.28 | 38.7万 | 217.56万 | 178.86万 |
| 388 | 2020-11-02 | 988.29 | 38.8万 | 256.59万 | 217.79万 |
| 389 | 2020-12-01 | 1019.17 | 38.9万 | 264.71万 | 225.81万 |
| 390 | 2021-01-04 | 1067 | 39.0万 | 277.23万 | 238.23万 |
| 391 | 2021-02-01 | 1102.63 | 39.1万 | 286.59万 | 247.49万 |
| 392 | 2021-03-01 | 1249.41 | 39.2万 | 324.84万 | 285.64万 |
| 393 | 2021-04-01 | 1180.71 | 39.3万 | 307.08万 | 267.78万 |
| 394 | 2021-05-03 | 1248.83 | 39.4万 | 324.90万 | 285.50万 |
| 395 | 2021-06-01 | 1242.23 | 39.5万 | 323.28万 | 283.78万 |
| 396 | 2021-07-01 | 1211.78 | 39.6万 | 315.46万 | 275.86万 |
| 397 | 2021-08-02 | 1175.46 | 39.7万 | 306.10万 | 266.40万 |
| 398 | 2021-09-01 | 1175.41 | 39.8万 | 306.19万 | 266.39万 |
| 399 | 2021-10-01 | 1122.42 | 39.9万 | 292.48万 | 252.58万 |
| 400 | 2021-11-01 | 1153.35 | 40.0万 | 300.64万 | 260.64万 |
| 401 | 2021-12-01 | 1043.17 | 40.1万 | 272.02万 | 231.92万 |
| 402 | 2022-01-03 | 1063.65 | 40.2万 | 277.46万 | 237.26万 |
| 403 | 2022-02-01 | 1102.91 | 40.3万 | 287.81万 | 247.51万 |
| 404 | 2022-03-01 | 1084.05 | 40.4万 | 282.98万 | 242.58万 |
| 405 | 2022-04-01 | 1200.03 | 40.5万 | 313.36万 | 272.86万 |
| 406 | 2022-05-02 | 1104.51 | 40.6万 | 288.52万 | 247.92万 |
| 407 | 2022-06-01 | 1316.67 | 40.7万 | 344.04万 | 303.34万 |
| 408 | 2022-07-01 | 1313.55 | 40.8万 | 343.32万 | 302.52万 |
| 409 | 2022-08-01 | 1318.21 | 40.9万 | 344.64万 | 303.74万 |
| 410 | 2022-09-01 | 1414.28 | 41.0万 | 369.86万 | 328.86万 |
| 411 | 2022-10-03 | 1367.29 | 41.1万 | 357.67万 | 316.57万 |
| 412 | 2022-11-01 | 1450.82 | 41.2万 | 379.62万 | 338.42万 |
| 413 | 2022-12-01 | 1419.41 | 41.3万 | 371.50万 | 330.20万 |
| 414 | 2023-01-03 | 1451.21 | 41.4万 | 379.92万 | 338.52万 |
| 415 | 2023-02-01 | 1548.41 | 41.5万 | 405.47万 | 363.97万 |
| 416 | 2023-03-01 | 1480.98 | 41.6万 | 387.91万 | 346.31万 |
| 417 | 2023-04-03 | 1431.95 | 41.7万 | 375.17万 | 333.47万 |
| 418 | 2023-05-01 | 1507.91 | 41.8万 | 395.17万 | 353.37万 |
| 419 | 2023-06-01 | 1427.17 | 41.9万 | 374.11万 | 332.21万 |
| 420 | 2023-07-03 | 1439.27 | 42.0万 | 377.38万 | 335.38万 |
| 421 | 2023-08-01 | 1639.27 | 42.1万 | 429.92万 | 387.82万 |
| 422 | 2023-09-01 | 1647.31 | 42.2万 | 432.13万 | 389.93万 |
| 423 | 2023-10-02 | 1564.86 | 42.3万 | 410.60万 | 368.30万 |
| 424 | 2023-11-01 | 1511.9 | 42.4万 | 396.81万 | 354.41万 |
| 425 | 2023-12-01 | 1581.77 | 42.5万 | 415.25万 | 372.75万 |
| 426 | 2024-01-02 | 1565.38 | 42.6万 | 411.04万 | 368.44万 |
| 427 | 2024-02-01 | 1666.68 | 42.7万 | 437.74万 | 395.04万 |
| 428 | 2024-03-01 | 1795.61 | 42.8万 | 471.71万 | 428.91万 |
| 429 | 2024-04-01 | 1826.52 | 42.9万 | 479.93万 | 437.03万 |
| 430 | 2024-05-01 | 1880.15 | 43.0万 | 494.12万 | 451.12万 |
| 431 | 2024-06-03 | 1836.67 | 43.1万 | 482.79万 | 439.69万 |
| 432 | 2024-07-01 | 1820.41 | 43.2万 | 478.62万 | 435.42万 |
| 433 | 2024-08-01 | 1838.42 | 43.3万 | 483.45万 | 440.15万 |
| 434 | 2024-09-03 | 1879.84 | 43.4万 | 494.44万 | 451.04万 |
| 435 | 2024-10-01 | 1824.51 | 43.5万 | 479.99万 | 436.49万 |
| 436 | 2024-11-01 | 1861.71 | 43.6万 | 489.88万 | 446.28万 |
| 437 | 2024-12-02 | 2064.048 | 43.7万 | 543.22万 | 499.52万 |
| 438 | 2025-01-02 | 1985.48 | 43.8万 | 522.64万 | 478.84万 |
| 439 | 2025-02-03 | 1958.95 | 43.9万 | 515.76万 | 471.86万 |
| 440 | 2025-03-03 | 1933.09 | 44.0万 | 509.05万 | 465.05万 |
| 441 | 2025-04-01 | 1959.4 | 44.1万 | 516.08万 | 471.98万 |
| 442 | 2025-05-01 | 1804.34 | 44.2万 | 475.34万 | 431.14万 |
| 443 | 2025-06-02 | 1850 | 44.3万 | 487.47万 | 443.17万 |
| 444 | 2025-07-01 | 1847.42 | 44.4万 | 486.89万 | 442.49万 |
| 445 | 2025-08-01 | 1832.28 | 44.5万 | 483.00万 | 438.50万 |
| 446 | 2025-09-02 | 1894 | 44.6万 | 499.36万 | 454.76万 |
| 447 | 2025-10-01 | 1707.91 | 44.7万 | 450.40万 | 405.70万 |
| 448 | 2025-11-03 | 1957.28 | 44.8万 | 516.26万 | 471.46万 |
| 449 | 2025-12-01 | 2082.298 | 44.9万 | 549.34万 | 504.44万 |
| 450 | 2026-01-02 | 2099.307 | 45.0万 | 553.93万 | 508.93万 |