总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-12-02 | 7.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-01-02 | 7 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-02-03 | 8.25 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1992-03-02 | 10 | 0.4万 | 0.50万 | 0.10万 |
| 5 | 1992-04-01 | 9.75 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1992-05-01 | 8.75 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1992-06-01 | 8.25 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1992-07-01 | 8.25 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1992-08-03 | 8.75 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1992-09-01 | 9.25 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1992-10-01 | 8.75 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1992-11-02 | 9.5 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1992-12-01 | 10.375 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1993-01-04 | 13.5 | 1.4万 | 2.12万 | 0.72万 |
| 15 | 1993-02-01 | 16 | 1.5万 | 2.62万 | 1.12万 |
| 16 | 1993-03-01 | 17.125 | 1.6万 | 2.90万 | 1.30万 |
| 17 | 1993-04-01 | 19.25 | 1.7万 | 3.36万 | 1.66万 |
| 18 | 1993-05-03 | 16.25 | 1.8万 | 2.94万 | 1.14万 |
| 19 | 1993-06-01 | 17.375 | 1.9万 | 3.24万 | 1.34万 |
| 20 | 1993-07-01 | 17 | 2.0万 | 3.27万 | 1.27万 |
| 21 | 1993-08-02 | 19 | 2.1万 | 3.76万 | 1.66万 |
| 22 | 1993-09-01 | 18 | 2.2万 | 3.66万 | 1.46万 |
| 23 | 1993-10-01 | 20.25 | 2.3万 | 4.22万 | 1.92万 |
| 24 | 1993-11-01 | 20 | 2.4万 | 4.26万 | 1.86万 |
| 25 | 1993-12-01 | 18.875 | 2.5万 | 4.12万 | 1.62万 |
| 26 | 1994-01-03 | 19.25 | 2.6万 | 4.31万 | 1.71万 |
| 27 | 1994-02-01 | 20.5 | 2.7万 | 4.69万 | 1.99万 |
| 28 | 1994-03-01 | 18 | 2.8万 | 4.21万 | 1.41万 |
| 29 | 1994-04-04 | 17.25 | 2.9万 | 4.14万 | 1.24万 |
| 30 | 1994-05-02 | 17.125 | 3.0万 | 4.21万 | 1.21万 |
| 31 | 1994-06-01 | 17.75 | 3.1万 | 4.46万 | 1.36万 |
| 32 | 1994-07-01 | 17.75 | 3.2万 | 4.56万 | 1.36万 |
| 33 | 1994-08-01 | 20.016 | 3.3万 | 5.24万 | 1.94万 |
| 34 | 1994-09-01 | 20.25 | 3.4万 | 5.41万 | 2.01万 |
| 35 | 1994-10-03 | 22 | 3.5万 | 5.97万 | 2.47万 |
| 36 | 1994-11-01 | 21.875 | 3.6万 | 6.04万 | 2.44万 |
| 37 | 1994-12-01 | 21.25 | 3.7万 | 5.97万 | 2.27万 |
| 38 | 1995-01-03 | 23 | 3.8万 | 6.56万 | 2.76万 |
| 39 | 1995-02-01 | 24.5 | 3.9万 | 7.09万 | 3.19万 |
| 40 | 1995-03-01 | 26.5 | 4.0万 | 7.76万 | 3.76万 |
| 41 | 1995-04-03 | 26.25 | 4.1万 | 7.79万 | 3.69万 |
| 42 | 1995-05-01 | 28.25 | 4.2万 | 8.48万 | 4.28万 |
| 43 | 1995-06-01 | 31.25 | 4.3万 | 9.49万 | 5.19万 |
| 44 | 1995-07-03 | 34 | 4.4万 | 10.42万 | 6.02万 |
| 45 | 1995-08-01 | 39.5 | 4.5万 | 12.21万 | 7.71万 |
| 46 | 1995-09-01 | 43.125 | 4.6万 | 13.43万 | 8.83万 |
| 47 | 1995-10-02 | 42.75 | 4.7万 | 13.41万 | 8.71万 |
| 48 | 1995-11-01 | 39.75 | 4.8万 | 12.57万 | 7.77万 |
| 49 | 1995-12-01 | 36.75 | 4.9万 | 11.72万 | 6.82万 |
| 50 | 1996-01-02 | 30 | 5.0万 | 9.67万 | 4.67万 |
| 51 | 1996-02-01 | 30.75 | 5.1万 | 10.01万 | 4.91万 |
| 52 | 1996-03-01 | 31.5 | 5.2万 | 10.35万 | 5.15万 |
| 53 | 1996-04-01 | 31.875 | 5.3万 | 10.58万 | 5.28万 |
| 54 | 1996-05-01 | 28.5 | 5.4万 | 9.56万 | 4.16万 |
| 55 | 1996-06-03 | 26.25 | 5.5万 | 8.90万 | 3.40万 |
| 56 | 1996-07-01 | 22.313 | 5.6万 | 7.67万 | 2.07万 |
| 57 | 1996-08-01 | 21.188 | 5.7万 | 7.38万 | 1.68万 |
| 58 | 1996-09-03 | 20.813 | 5.8万 | 7.35万 | 1.55万 |
| 59 | 1996-10-01 | 18 | 5.9万 | 6.46万 | 0.56万 |
| 60 | 1996-11-01 | 20.625 | 6.0万 | 7.50万 | 1.50万 |
| 61 | 1996-12-02 | 19.688 | 6.1万 | 7.26万 | 1.16万 |
| 62 | 1997-01-02 | 19.125 | 6.2万 | 7.15万 | 0.95万 |
| 63 | 1997-02-03 | 17.25 | 6.3万 | 6.55万 | 0.25万 |
| 64 | 1997-03-03 | 16.5 | 6.4万 | 6.36万 | -0.04万 |
| 65 | 1997-04-01 | 16.125 | 6.5万 | 6.32万 | -0.18万 |
| 66 | 1997-05-01 | 15.188 | 6.6万 | 6.05万 | -0.55万 |
| 67 | 1997-06-02 | 17.625 | 6.7万 | 7.12万 | 0.42万 |
| 68 | 1997-07-01 | 19.5 | 6.8万 | 7.98万 | 1.18万 |
| 69 | 1997-08-01 | 20.625 | 6.9万 | 8.54万 | 1.64万 |
| 70 | 1997-09-02 | 20.625 | 7.0万 | 8.64万 | 1.64万 |
| 71 | 1997-10-01 | 19.125 | 7.1万 | 8.11万 | 1.01万 |
| 72 | 1997-11-03 | 16.5 | 7.2万 | 7.10万 | -0.10万 |
| 73 | 1997-12-01 | 15.375 | 7.3万 | 6.72万 | -0.58万 |
| 74 | 1998-01-02 | 15.563 | 7.4万 | 6.90万 | -0.50万 |
| 75 | 1998-02-02 | 16.5 | 7.5万 | 7.41万 | -0.09万 |
| 76 | 1998-03-02 | 15.563 | 7.6万 | 7.09万 | -0.51万 |
| 77 | 1998-04-01 | 19.5 | 7.7万 | 8.99万 | 1.29万 |
| 78 | 1998-05-01 | 19.313 | 7.8万 | 9.00万 | 1.20万 |
| 79 | 1998-06-01 | 17.438 | 7.9万 | 8.23万 | 0.33万 |
| 80 | 1998-07-01 | 16.875 | 8.0万 | 8.06万 | 0.06万 |
| 81 | 1998-08-03 | 18 | 8.1万 | 8.70万 | 0.60万 |
| 82 | 1998-09-01 | 15 | 8.2万 | 7.35万 | -0.85万 |
| 83 | 1998-10-01 | 16.313 | 8.3万 | 8.09万 | -0.21万 |
| 84 | 1998-11-02 | 15.375 | 8.4万 | 7.73万 | -0.67万 |
| 85 | 1998-12-01 | 15 | 8.5万 | 7.64万 | -0.86万 |
| 86 | 1999-01-04 | 18 | 8.6万 | 9.27万 | 0.67万 |
| 87 | 1999-02-01 | 18.188 | 8.7万 | 9.46万 | 0.76万 |
| 88 | 1999-03-01 | 15.75 | 8.8万 | 8.29万 | -0.51万 |
| 89 | 1999-04-01 | 16.125 | 8.9万 | 8.59万 | -0.31万 |
| 90 | 1999-05-03 | 15.938 | 9.0万 | 8.59万 | -0.41万 |
| 91 | 1999-06-01 | 16.875 | 9.1万 | 9.20万 | 0.10万 |
| 92 | 1999-07-01 | 15.141 | 9.2万 | 8.35万 | -0.85万 |
| 93 | 1999-08-02 | 18.75 | 9.3万 | 10.44万 | 1.14万 |
| 94 | 1999-09-01 | 17.25 | 9.4万 | 9.71万 | 0.31万 |
| 95 | 1999-10-01 | 15.75 | 9.5万 | 8.96万 | -0.54万 |
| 96 | 1999-11-01 | 15.188 | 9.6万 | 8.74万 | -0.86万 |
| 97 | 1999-12-01 | 14.016 | 9.7万 | 8.17万 | -1.53万 |
| 98 | 2000-01-03 | 13.875 | 9.8万 | 8.19万 | -1.61万 |
| 99 | 2000-02-01 | 15 | 9.9万 | 8.95万 | -0.95万 |
| 100 | 2000-03-01 | 17.438 | 10.0万 | 10.50万 | 0.50万 |
| 101 | 2000-04-03 | 15.188 | 10.1万 | 9.25万 | -0.85万 |
| 102 | 2000-05-01 | 15.75 | 10.2万 | 9.69万 | -0.51万 |
| 103 | 2000-06-01 | 15.75 | 10.3万 | 9.79万 | -0.51万 |
| 104 | 2000-07-03 | 15.75 | 10.4万 | 9.89万 | -0.51万 |
| 105 | 2000-08-01 | 15.375 | 10.5万 | 9.76万 | -0.74万 |
| 106 | 2000-09-01 | 15.375 | 10.6万 | 9.86万 | -0.74万 |
| 107 | 2000-10-02 | 15.281 | 10.7万 | 9.90万 | -0.80万 |
| 108 | 2000-11-01 | 15.188 | 10.8万 | 9.94万 | -0.86万 |
| 109 | 2000-12-01 | 15 | 10.9万 | 9.91万 | -0.99万 |
| 110 | 2001-01-02 | 15.75 | 11.0万 | 10.51万 | -0.49万 |
| 111 | 2001-02-01 | 17.344 | 11.1万 | 11.67万 | 0.57万 |
| 112 | 2001-03-01 | 17.156 | 11.2万 | 11.65万 | 0.45万 |
| 113 | 2001-04-02 | 20.07 | 11.3万 | 13.72万 | 2.42万 |
| 114 | 2001-05-01 | 21.18 | 11.4万 | 14.58万 | 3.18万 |
| 115 | 2001-06-01 | 27.75 | 11.5万 | 19.21万 | 7.71万 |
| 116 | 2001-07-02 | 27 | 11.6万 | 18.79万 | 7.19万 |
| 117 | 2001-08-01 | 26.67 | 11.7万 | 18.66万 | 6.96万 |
| 118 | 2001-09-04 | 27.45 | 11.8万 | 19.30万 | 7.50万 |
| 119 | 2001-10-01 | 20.7 | 11.9万 | 14.66万 | 2.76万 |
| 120 | 2001-11-01 | 23.07 | 12.0万 | 16.43万 | 4.43万 |
| 121 | 2001-12-03 | 21 | 12.1万 | 15.06万 | 2.96万 |
| 122 | 2002-01-02 | 22.41 | 12.2万 | 16.17万 | 3.97万 |
| 123 | 2002-02-01 | 22.2 | 12.3万 | 16.12万 | 3.82万 |
| 124 | 2002-03-01 | 21.3 | 12.4万 | 15.57万 | 3.17万 |
| 125 | 2002-04-01 | 21.45 | 12.5万 | 15.77万 | 3.27万 |
| 126 | 2002-05-01 | 27.45 | 12.6万 | 20.29万 | 7.69万 |
| 127 | 2002-06-03 | 23.7 | 12.7万 | 17.62万 | 4.92万 |
| 128 | 2002-07-01 | 23.94 | 12.8万 | 17.89万 | 5.09万 |
| 129 | 2002-08-01 | 26.13 | 12.9万 | 19.63万 | 6.73万 |
| 130 | 2002-09-03 | 22.65 | 13.0万 | 17.12万 | 4.12万 |
| 131 | 2002-10-01 | 23.25 | 13.1万 | 17.67万 | 4.57万 |
| 132 | 2002-11-01 | 27.57 | 13.2万 | 21.05万 | 7.85万 |
| 133 | 2002-12-02 | 20.94 | 13.3万 | 16.09万 | 2.79万 |
| 134 | 2003-01-02 | 23.7 | 13.4万 | 18.31万 | 4.91万 |
| 135 | 2003-02-03 | 25.29 | 13.5万 | 19.64万 | 6.14万 |
| 136 | 2003-03-03 | 26.64 | 13.6万 | 20.79万 | 7.19万 |
| 137 | 2003-04-01 | 27.24 | 13.7万 | 21.36万 | 7.66万 |
| 138 | 2003-05-01 | 32.85 | 13.8万 | 25.85万 | 12.05万 |
| 139 | 2003-06-02 | 44.07 | 13.9万 | 34.79万 | 20.89万 |
| 140 | 2003-07-01 | 48.75 | 14.0万 | 38.58万 | 24.58万 |
| 141 | 2003-08-01 | 44.37 | 14.1万 | 35.21万 | 21.11万 |
| 142 | 2003-09-02 | 43.05 | 14.2万 | 34.27万 | 20.07万 |
| 143 | 2003-10-01 | 43.14 | 14.3万 | 34.44万 | 20.14万 |
| 144 | 2003-11-03 | 54 | 14.4万 | 43.21万 | 28.81万 |
| 145 | 2003-12-01 | 60.45 | 14.5万 | 48.47万 | 33.97万 |
| 146 | 2004-01-02 | 66.75 | 14.6万 | 53.62万 | 39.02万 |
| 147 | 2004-02-02 | 66.69 | 14.7万 | 53.67万 | 38.97万 |
| 148 | 2004-03-01 | 64.26 | 14.8万 | 51.81万 | 37.01万 |
| 149 | 2004-04-01 | 59.55 | 14.9万 | 48.12万 | 33.22万 |
| 150 | 2004-05-03 | 47.79 | 15.0万 | 38.71万 | 23.71万 |
| 151 | 2004-06-01 | 54.69 | 15.1万 | 44.40万 | 29.30万 |
| 152 | 2004-07-01 | 54.51 | 15.2万 | 44.36万 | 29.16万 |
| 153 | 2004-08-02 | 63.36 | 15.3万 | 51.66万 | 36.36万 |
| 154 | 2004-09-01 | 67.44 | 15.4万 | 55.09万 | 39.69万 |
| 155 | 2004-10-01 | 71.79 | 15.5万 | 58.74万 | 43.24万 |
| 156 | 2004-11-01 | 69.24 | 15.6万 | 56.75万 | 41.15万 |
| 157 | 2004-12-01 | 79.56 | 15.7万 | 65.31万 | 49.61万 |
| 158 | 2005-01-03 | 79.62 | 15.8万 | 65.46万 | 49.66万 |
| 159 | 2005-02-01 | 89.97 | 15.9万 | 74.07万 | 58.17万 |
| 160 | 2005-03-01 | 84.36 | 16.0万 | 69.55万 | 53.55万 |
| 161 | 2005-04-01 | 73.32 | 16.1万 | 60.55万 | 44.45万 |
| 162 | 2005-05-02 | 75.6 | 16.2万 | 62.53万 | 46.33万 |
| 163 | 2005-06-01 | 80.04 | 16.3万 | 66.31万 | 50.01万 |
| 164 | 2005-07-01 | 88.14 | 16.4万 | 73.12万 | 56.72万 |
| 165 | 2005-08-01 | 80.4 | 16.5万 | 66.80万 | 50.30万 |
| 166 | 2005-09-01 | 78.57 | 16.6万 | 65.38万 | 48.78万 |
| 167 | 2005-10-03 | 76.2 | 16.7万 | 63.50万 | 46.80万 |
| 168 | 2005-11-01 | 81.54 | 16.8万 | 68.05万 | 51.25万 |
| 169 | 2005-12-01 | 83.58 | 16.9万 | 69.86万 | 52.96万 |
| 170 | 2006-01-03 | 88.38 | 17.0万 | 73.97万 | 56.97万 |
| 171 | 2006-02-01 | 85.29 | 17.1万 | 71.48万 | 54.38万 |
| 172 | 2006-03-01 | 78.81 | 17.2万 | 66.15万 | 48.95万 |
| 173 | 2006-04-03 | 81.48 | 17.3万 | 68.49万 | 51.19万 |
| 174 | 2006-05-01 | 86.88 | 17.4万 | 73.13万 | 55.73万 |
| 175 | 2006-06-01 | 98.7 | 17.5万 | 83.18万 | 65.68万 |
| 176 | 2006-07-03 | 107.13 | 17.6万 | 90.38万 | 72.78万 |
| 177 | 2006-08-01 | 123.06 | 17.7万 | 103.92万 | 86.22万 |
| 178 | 2006-09-01 | 118.41 | 17.8万 | 100.10万 | 82.30万 |
| 179 | 2006-10-02 | 133.29 | 17.9万 | 112.78万 | 94.88万 |
| 180 | 2006-11-01 | 145.59 | 18.0万 | 123.28万 | 105.28万 |
| 181 | 2006-12-01 | 133.59 | 18.1万 | 113.22万 | 95.12万 |
| 182 | 2007-01-03 | 144.12 | 18.2万 | 122.25万 | 104.05万 |
| 183 | 2007-02-01 | 132.87 | 18.3万 | 112.80万 | 94.50万 |
| 184 | 2007-03-01 | 123 | 18.4万 | 104.52万 | 86.12万 |
| 185 | 2007-04-02 | 120.03 | 18.5万 | 102.10万 | 83.60万 |
| 186 | 2007-05-01 | 127.92 | 18.6万 | 108.91万 | 90.31万 |
| 187 | 2007-06-01 | 131.4 | 18.7万 | 111.98万 | 93.28万 |
| 188 | 2007-07-02 | 128.52 | 18.8万 | 109.62万 | 90.82万 |
| 189 | 2007-08-01 | 94.83 | 18.9万 | 80.99万 | 62.09万 |
| 190 | 2007-09-04 | 92.01 | 19.0万 | 78.68万 | 59.68万 |
| 191 | 2007-10-01 | 101.97 | 19.1万 | 87.29万 | 68.19万 |
| 192 | 2007-11-01 | 91.71 | 19.2万 | 78.61万 | 59.41万 |
| 193 | 2007-12-03 | 91.5 | 19.3万 | 78.53万 | 59.23万 |
| 194 | 2008-01-02 | 75.27 | 19.4万 | 64.70万 | 45.30万 |
| 195 | 2008-02-01 | 92.76 | 19.5万 | 79.84万 | 60.34万 |
| 196 | 2008-03-03 | 89.91 | 19.6万 | 77.48万 | 57.88万 |
| 197 | 2008-04-01 | 105.33 | 19.7万 | 90.87万 | 71.17万 |
| 198 | 2008-05-01 | 124.05 | 19.8万 | 107.12万 | 87.32万 |
| 199 | 2008-06-02 | 128.01 | 19.9万 | 110.64万 | 90.74万 |
| 200 | 2008-07-01 | 104.91 | 20.0万 | 90.77万 | 70.77万 |
| 201 | 2008-08-01 | 101.58 | 20.1万 | 87.99万 | 67.89万 |
| 202 | 2008-09-02 | 117.03 | 20.2万 | 101.48万 | 81.28万 |
| 203 | 2008-10-01 | 101.67 | 20.3万 | 88.26万 | 67.96万 |
| 204 | 2008-11-03 | 55.98 | 20.4万 | 48.70万 | 28.30万 |
| 205 | 2008-12-01 | 48.72 | 20.5万 | 42.48万 | 21.98万 |
| 206 | 2009-01-02 | 61.02 | 20.6万 | 53.30万 | 32.70万 |
| 207 | 2009-02-02 | 59.7 | 20.7万 | 52.25万 | 31.55万 |
| 208 | 2009-03-02 | 38.55 | 20.8万 | 33.84万 | 13.04万 |
| 209 | 2009-04-01 | 54.42 | 20.9万 | 47.87万 | 26.97万 |
| 210 | 2009-05-01 | 86.88 | 21.0万 | 76.53万 | 55.53万 |
| 211 | 2009-06-01 | 60.15 | 21.1万 | 53.08万 | 31.98万 |
| 212 | 2009-07-01 | 59.61 | 21.2万 | 52.70万 | 31.50万 |
| 213 | 2009-08-03 | 73.62 | 21.3万 | 65.19万 | 43.89万 |
| 214 | 2009-09-01 | 76.38 | 21.4万 | 67.74万 | 46.34万 |
| 215 | 2009-10-01 | 72.42 | 21.5万 | 64.32万 | 42.82万 |
| 216 | 2009-11-02 | 73.05 | 21.6万 | 64.98万 | 43.38万 |
| 217 | 2009-12-01 | 90.63 | 21.7万 | 80.72万 | 59.02万 |
| 218 | 2010-01-04 | 108.12 | 21.8万 | 96.40万 | 74.60万 |
| 219 | 2010-02-01 | 121.29 | 21.9万 | 108.24万 | 86.34万 |
| 220 | 2010-03-01 | 118.92 | 22.0万 | 106.23万 | 84.23万 |
| 221 | 2010-04-01 | 109.92 | 22.1万 | 98.29万 | 76.19万 |
| 222 | 2010-05-03 | 102.66 | 22.2万 | 91.90万 | 69.70万 |
| 223 | 2010-06-01 | 104.07 | 22.3万 | 93.26万 | 70.96万 |
| 224 | 2010-07-01 | 114.33 | 22.4万 | 102.55万 | 80.15万 |
| 225 | 2010-08-02 | 128.1 | 22.5万 | 115.00万 | 92.50万 |
| 226 | 2010-09-01 | 126.81 | 22.6万 | 113.95万 | 91.35万 |
| 227 | 2010-10-01 | 131.07 | 22.7万 | 117.87万 | 95.17万 |
| 228 | 2010-11-01 | 126.75 | 22.8万 | 114.09万 | 91.29万 |
| 229 | 2010-12-01 | 141 | 22.9万 | 127.02万 | 104.12万 |
| 230 | 2011-01-03 | 163.41 | 23.0万 | 147.30万 | 124.30万 |
| 231 | 2011-02-01 | 176.52 | 23.1万 | 159.22万 | 136.12万 |
| 232 | 2011-03-01 | 178.5 | 23.2万 | 161.11万 | 137.91万 |
| 233 | 2011-04-01 | 197.58 | 23.3万 | 178.43万 | 155.13万 |
| 234 | 2011-05-02 | 202.47 | 23.4万 | 182.94万 | 159.54万 |
| 235 | 2011-06-01 | 194.88 | 23.5万 | 176.19万 | 152.69万 |
| 236 | 2011-07-01 | 203.19 | 23.6万 | 183.80万 | 160.20万 |
| 237 | 2011-08-01 | 190.56 | 23.7万 | 172.47万 | 148.77万 |
| 238 | 2011-09-01 | 192.18 | 23.8万 | 174.04万 | 150.24万 |
| 239 | 2011-10-03 | 163.38 | 23.9万 | 148.06万 | 124.16万 |
| 240 | 2011-11-01 | 199.14 | 24.0万 | 180.57万 | 156.57万 |
| 241 | 2011-12-01 | 203.1 | 24.1万 | 184.26万 | 160.16万 |
| 242 | 2012-01-03 | 221.1 | 24.2万 | 200.69万 | 176.49万 |
| 243 | 2012-02-01 | 198.15 | 24.3万 | 179.96万 | 155.66万 |
| 244 | 2012-03-01 | 190.89 | 24.4万 | 173.46万 | 149.06万 |
| 245 | 2012-04-02 | 187.47 | 24.5万 | 170.45万 | 145.95万 |
| 246 | 2012-05-01 | 204.63 | 24.6万 | 186.16万 | 161.56万 |
| 247 | 2012-06-01 | 196.41 | 24.7万 | 178.78万 | 154.08万 |
| 248 | 2012-07-02 | 199.68 | 24.8万 | 181.85万 | 157.05万 |
| 249 | 2012-08-01 | 213 | 24.9万 | 194.09万 | 169.19万 |
| 250 | 2012-09-04 | 222.33 | 25.0万 | 202.69万 | 177.69万 |
| 251 | 2012-10-01 | 205.08 | 25.1万 | 187.06万 | 161.96万 |
| 252 | 2012-11-01 | 200.97 | 25.2万 | 183.41万 | 158.21万 |
| 253 | 2012-12-03 | 215.13 | 25.3万 | 196.44万 | 171.14万 |
| 254 | 2013-01-02 | 223.08 | 25.4万 | 203.79万 | 178.39万 |
| 255 | 2013-02-01 | 235.17 | 25.5万 | 214.94万 | 189.44万 |
| 256 | 2013-03-01 | 236.52 | 25.6万 | 216.27万 | 190.67万 |
| 257 | 2013-04-01 | 253.23 | 25.7万 | 231.65万 | 205.95万 |
| 258 | 2013-05-01 | 265.86 | 25.8万 | 243.31万 | 217.51万 |
| 259 | 2013-06-03 | 281.64 | 25.9万 | 257.85万 | 231.95万 |
| 260 | 2013-07-01 | 259.92 | 26.0万 | 238.06万 | 212.06万 |
| 261 | 2013-08-01 | 258.03 | 26.1万 | 236.43万 | 210.33万 |
| 262 | 2013-09-03 | 259.89 | 26.2万 | 238.24万 | 212.04万 |
| 263 | 2013-10-01 | 298.41 | 26.3万 | 273.65万 | 247.35万 |
| 264 | 2013-11-01 | 303.87 | 26.4万 | 278.75万 | 252.35万 |
| 265 | 2013-12-02 | 266.04 | 26.5万 | 244.15万 | 217.65万 |
| 266 | 2014-01-02 | 254.97 | 26.6万 | 234.09万 | 207.49万 |
| 267 | 2014-02-03 | 284.01 | 26.7万 | 260.85万 | 234.15万 |
| 268 | 2014-03-03 | 288.06 | 26.8万 | 264.67万 | 237.87万 |
| 269 | 2014-04-01 | 227.73 | 26.9万 | 209.34万 | 182.44万 |
| 270 | 2014-05-01 | 225.03 | 27.0万 | 206.96万 | 179.96万 |
| 271 | 2014-06-02 | 238.71 | 27.1万 | 219.64万 | 192.54万 |
| 272 | 2014-07-01 | 234.66 | 27.2万 | 216.01万 | 188.81万 |
| 273 | 2014-08-01 | 245.97 | 27.3万 | 226.53万 | 199.23万 |
| 274 | 2014-09-02 | 238.74 | 27.4万 | 219.97万 | 192.57万 |
| 275 | 2014-10-01 | 201.81 | 27.5万 | 186.04万 | 158.54万 |
| 276 | 2014-11-03 | 214.05 | 27.6万 | 197.42万 | 169.82万 |
| 277 | 2014-12-01 | 226.8 | 27.7万 | 209.28万 | 181.58万 |
| 278 | 2015-01-02 | 233.16 | 27.8万 | 215.25万 | 187.45万 |
| 279 | 2015-02-02 | 220.44 | 27.9万 | 203.61万 | 175.71万 |
| 280 | 2015-03-02 | 243.15 | 28.0万 | 224.69万 | 196.69万 |
| 281 | 2015-04-01 | 218.76 | 28.1万 | 202.25万 | 174.15万 |
| 282 | 2015-05-01 | 259.62 | 28.2万 | 240.12万 | 211.92万 |
| 283 | 2015-06-01 | 241.53 | 28.3万 | 223.49万 | 195.19万 |
| 284 | 2015-07-01 | 187.71 | 28.4万 | 173.79万 | 145.39万 |
| 285 | 2015-08-03 | 160.23 | 28.5万 | 148.45万 | 119.95万 |
| 286 | 2015-09-01 | 109.53 | 28.6万 | 101.58万 | 72.98万 |
| 287 | 2015-10-01 | 80.82 | 28.7万 | 75.05万 | 46.35万 |
| 288 | 2015-11-02 | 112.56 | 28.8万 | 104.63万 | 75.83万 |
| 289 | 2015-12-01 | 131.88 | 28.9万 | 122.68万 | 93.78万 |
| 290 | 2016-01-04 | 111.78 | 29.0万 | 104.09万 | 75.09万 |
| 291 | 2016-02-01 | 86.31 | 29.1万 | 80.47万 | 51.37万 |
| 292 | 2016-03-01 | 109.56 | 29.2万 | 102.25万 | 73.05万 |
| 293 | 2016-04-01 | 104.61 | 29.3万 | 97.73万 | 68.43万 |
| 294 | 2016-05-02 | 132.66 | 29.4万 | 124.03万 | 94.63万 |
| 295 | 2016-06-01 | 129.36 | 29.5万 | 121.05万 | 91.55万 |
| 296 | 2016-07-01 | 140.22 | 29.6万 | 131.31万 | 101.71万 |
| 297 | 2016-08-01 | 136.59 | 29.7万 | 128.01万 | 98.31万 |
| 298 | 2016-09-01 | 148.05 | 29.8万 | 138.85万 | 109.05万 |
| 299 | 2016-10-03 | 154.23 | 29.9万 | 144.74万 | 114.84万 |
| 300 | 2016-11-01 | 138.24 | 30.0万 | 129.84万 | 99.84万 |
| 301 | 2016-12-01 | 168.99 | 30.1万 | 158.82万 | 128.72万 |
| 302 | 2017-01-03 | 197.4 | 30.2万 | 185.62万 | 155.42万 |
| 303 | 2017-02-01 | 141.96 | 30.3万 | 133.59万 | 103.29万 |
| 304 | 2017-03-01 | 157.53 | 30.4万 | 148.34万 | 117.94万 |
| 305 | 2017-04-03 | 152.79 | 30.5万 | 143.98万 | 113.48万 |
| 306 | 2017-05-01 | 159.21 | 30.6万 | 150.12万 | 119.52万 |
| 307 | 2017-06-01 | 239.34 | 30.7万 | 225.78万 | 195.08万 |
| 308 | 2017-07-03 | 223.11 | 30.8万 | 210.57万 | 179.77万 |
| 309 | 2017-08-01 | 234.18 | 30.9万 | 221.12万 | 190.22万 |
| 310 | 2017-09-01 | 231.93 | 31.0万 | 219.09万 | 188.09万 |
| 311 | 2017-10-02 | 253.89 | 31.1万 | 239.94万 | 208.84万 |
| 312 | 2017-11-01 | 235.395 | 31.2万 | 222.56万 | 191.36万 |
| 313 | 2017-12-01 | 250.62 | 31.3万 | 237.06万 | 205.76万 |
| 314 | 2018-01-02 | 245.49 | 31.4万 | 232.30万 | 200.90万 |
| 315 | 2018-02-01 | 356.7 | 31.5万 | 337.64万 | 306.14万 |
| 316 | 2018-03-01 | 323.55 | 31.6万 | 306.36万 | 274.76万 |
| 317 | 2018-04-02 | 310.98 | 31.7万 | 294.56万 | 262.86万 |
| 318 | 2018-05-01 | 312.12 | 31.8万 | 295.74万 | 263.94万 |
| 319 | 2018-06-01 | 325.5 | 31.9万 | 308.52万 | 276.62万 |
| 320 | 2018-07-02 | 343.47 | 32.0万 | 325.65万 | 293.65万 |
| 321 | 2018-08-01 | 310.59 | 32.1万 | 294.57万 | 262.47万 |
| 322 | 2018-09-04 | 351.99 | 32.2万 | 333.94万 | 301.74万 |
| 323 | 2018-10-01 | 334.8 | 32.3万 | 317.73万 | 285.43万 |
| 324 | 2018-11-01 | 320.76 | 32.4万 | 304.51万 | 272.11万 |
| 325 | 2018-12-03 | 324.63 | 32.5万 | 308.28万 | 275.78万 |
| 326 | 2019-01-02 | 320.46 | 32.6万 | 304.42万 | 271.82万 |
| 327 | 2019-02-01 | 305.52 | 32.7万 | 290.33万 | 257.63万 |
| 328 | 2019-03-01 | 370.5 | 32.8万 | 352.18万 | 319.38万 |
| 329 | 2019-04-01 | 360.51 | 32.9万 | 342.78万 | 309.88万 |
| 330 | 2019-05-01 | 380.43 | 33.0万 | 361.82万 | 328.82万 |
| 331 | 2019-06-03 | 402.87 | 33.1万 | 383.26万 | 350.16万 |
| 332 | 2019-07-01 | 489.36 | 33.2万 | 465.65万 | 432.45万 |
| 333 | 2019-08-01 | 381.57 | 33.3万 | 363.18万 | 329.88万 |
| 334 | 2019-09-03 | 395.37 | 33.4万 | 376.41万 | 343.01万 |
| 335 | 2019-10-01 | 362.55 | 33.5万 | 345.27万 | 311.77万 |
| 336 | 2019-11-01 | 314.04 | 33.6万 | 299.17万 | 265.57万 |
| 337 | 2019-12-02 | 276.81 | 33.7万 | 263.80万 | 230.10万 |
| 338 | 2020-01-02 | 269.49 | 33.8万 | 256.93万 | 223.13万 |
| 339 | 2020-02-03 | 244.08 | 33.9万 | 232.80万 | 198.90万 |
| 340 | 2020-03-02 | 235.32 | 34.0万 | 224.55万 | 190.55万 |
| 341 | 2020-04-01 | 150.03 | 34.1万 | 143.26万 | 109.16万 |
| 342 | 2020-05-01 | 177.06 | 34.2万 | 169.17万 | 134.97万 |
| 343 | 2020-06-01 | 199.5 | 34.3万 | 190.71万 | 156.41万 |
| 344 | 2020-07-01 | 199.35 | 34.4万 | 190.67万 | 156.27万 |
| 345 | 2020-08-03 | 225.66 | 34.5万 | 215.93万 | 181.43万 |
| 346 | 2020-09-01 | 283.95 | 34.6万 | 271.81万 | 237.21万 |
| 347 | 2020-10-01 | 327.99 | 34.7万 | 314.07万 | 279.37万 |
| 348 | 2020-11-02 | 257.34 | 34.8万 | 246.52万 | 211.72万 |
| 349 | 2020-12-01 | 346.47 | 34.9万 | 332.00万 | 297.10万 |
| 350 | 2021-01-04 | 314.7 | 35.0万 | 301.65万 | 266.65万 |
| 351 | 2021-02-01 | 417.54 | 35.1万 | 400.33万 | 365.23万 |
| 352 | 2021-03-01 | 412.56 | 35.2万 | 395.66万 | 360.46万 |
| 353 | 2021-04-01 | 390.66 | 35.3万 | 374.75万 | 339.45万 |
| 354 | 2021-05-03 | 390.75 | 35.4万 | 374.94万 | 339.54万 |
| 355 | 2021-06-01 | 489.6 | 35.5万 | 469.89万 | 434.39万 |
| 356 | 2021-07-01 | 489.81 | 35.6万 | 470.19万 | 434.59万 |
| 357 | 2021-08-02 | 572.01 | 35.7万 | 549.20万 | 513.50万 |
| 358 | 2021-09-01 | 574.47 | 35.8万 | 551.66万 | 515.86万 |
| 359 | 2021-10-01 | 590.97 | 35.9万 | 567.61万 | 531.71万 |
| 360 | 2021-11-01 | 560.97 | 36.0万 | 538.89万 | 502.89万 |
| 361 | 2021-12-01 | 606.81 | 36.1万 | 583.03万 | 546.93万 |
| 362 | 2022-01-03 | 687.96 | 36.2万 | 661.10万 | 624.90万 |
| 363 | 2022-02-01 | 553.47 | 36.3万 | 531.96万 | 495.66万 |
| 364 | 2022-03-01 | 545.52 | 36.4万 | 524.42万 | 488.02万 |
| 365 | 2022-04-01 | 593.46 | 36.5万 | 570.60万 | 534.10万 |
| 366 | 2022-05-02 | 584.34 | 36.6万 | 561.94万 | 525.34万 |
| 367 | 2022-06-01 | 400.53 | 36.7万 | 385.27万 | 348.57万 |
| 368 | 2022-07-01 | 349.95 | 36.8万 | 336.72万 | 299.92万 |
| 369 | 2022-08-01 | 335.25 | 36.9万 | 322.68万 | 285.78万 |
| 370 | 2022-09-01 | 341.37 | 37.0万 | 328.67万 | 291.67万 |
| 371 | 2022-10-03 | 291.21 | 37.1万 | 280.47万 | 243.37万 |
| 372 | 2022-11-01 | 237.69 | 37.2万 | 229.03万 | 191.83万 |
| 373 | 2022-12-01 | 219.18 | 37.3万 | 211.29万 | 173.99万 |
| 374 | 2023-01-03 | 195.39 | 37.4万 | 188.46万 | 151.06万 |
| 375 | 2023-02-01 | 295.44 | 37.5万 | 285.06万 | 247.56万 |
| 376 | 2023-03-01 | 278.34 | 37.6万 | 268.66万 | 231.06万 |
| 377 | 2023-04-03 | 246.51 | 37.7万 | 238.04万 | 200.34万 |
| 378 | 2023-05-01 | 295.86 | 37.8万 | 285.79万 | 247.99万 |
| 379 | 2023-06-01 | 330.66 | 37.9万 | 319.50万 | 281.60万 |
| 380 | 2023-07-03 | 405.09 | 38.0万 | 391.52万 | 353.52万 |
| 381 | 2023-08-01 | 465.45 | 38.1万 | 449.96万 | 411.86万 |
| 382 | 2023-09-01 | 415.44 | 38.2万 | 401.72万 | 363.52万 |
| 383 | 2023-10-02 | 379.53 | 38.3万 | 367.09万 | 328.79万 |
| 384 | 2023-11-01 | 296.46 | 38.4万 | 286.84万 | 248.44万 |
| 385 | 2023-12-01 | 348.57 | 38.5万 | 337.36万 | 298.86万 |
| 386 | 2024-01-02 | 385.86 | 38.6万 | 373.56万 | 334.96万 |
| 387 | 2024-02-01 | 405.99 | 38.7万 | 393.14万 | 354.44万 |
| 388 | 2024-03-01 | 368.97 | 38.8万 | 357.39万 | 318.59万 |
| 389 | 2024-04-01 | 416.85 | 38.9万 | 403.87万 | 364.97万 |
| 390 | 2024-05-01 | 416.43 | 39.0万 | 403.57万 | 364.57万 |
| 391 | 2024-06-03 | 388.23 | 39.1万 | 376.34万 | 337.24万 |
| 392 | 2024-07-01 | 375.15 | 39.2万 | 363.76万 | 324.56万 |
| 393 | 2024-08-01 | 354.03 | 39.3万 | 343.38万 | 304.08万 |
| 394 | 2024-09-03 | 342.48 | 39.4万 | 332.28万 | 292.88万 |
| 395 | 2024-10-01 | 339.48 | 39.5万 | 329.47万 | 289.97万 |
| 396 | 2024-11-01 | 343.86 | 39.6万 | 333.82万 | 294.22万 |
| 397 | 2024-12-02 | 363 | 39.7万 | 352.50万 | 312.80万 |
| 398 | 2025-01-02 | 336.96 | 39.8万 | 327.31万 | 287.51万 |
| 399 | 2025-02-03 | 418.77 | 39.9万 | 406.88万 | 366.98万 |
| 400 | 2025-03-03 | 392.61 | 40.0万 | 381.56万 | 341.56万 |
| 401 | 2025-04-01 | 388.74 | 40.1万 | 377.90万 | 337.80万 |
| 402 | 2025-05-01 | 394.05 | 40.2万 | 383.16万 | 342.96万 |
| 403 | 2025-06-02 | 466.62 | 40.3万 | 453.83万 | 413.53万 |
| 404 | 2025-07-01 | 507.27 | 40.4万 | 493.46万 | 453.06万 |
| 405 | 2025-08-01 | 463.08 | 40.5万 | 450.57万 | 410.07万 |
| 406 | 2025-09-02 | 509.76 | 40.6万 | 496.09万 | 455.49万 |
| 407 | 2025-10-01 | 508.53 | 40.7万 | 495.00万 | 454.30万 |
| 408 | 2025-11-03 | 398.7 | 40.8万 | 388.19万 | 347.39万 |
| 409 | 2025-12-01 | 464.01 | 40.9万 | 451.88万 | 410.98万 |
| 410 | 2026-01-02 | 425.4 | 41.0万 | 414.38万 | 373.38万 |