总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 27 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 27 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 27.81 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 29.435 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 29.81 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 29.775 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 32.15 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 30.525 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 30 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1989-05-01 | 33 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1989-06-01 | 31.75 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1989-07-03 | 32.1 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1989-08-01 | 35.1 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1989-09-01 | 39.6 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1989-10-02 | 41.45 | 1.5万 | 1.99万 | 0.49万 |
| 16 | 1989-11-01 | 43.7 | 1.6万 | 2.19万 | 0.59万 |
| 17 | 1989-12-01 | 46.575 | 1.7万 | 2.44万 | 0.74万 |
| 18 | 1990-01-02 | 42.175 | 1.8万 | 2.31万 | 0.51万 |
| 19 | 1990-02-01 | 36.05 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1990-03-01 | 39.05 | 2.0万 | 2.35万 | 0.35万 |
| 21 | 1990-04-02 | 38.41 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 1990-05-01 | 42.16 | 2.2万 | 2.74万 | 0.54万 |
| 23 | 1990-06-01 | 43.41 | 2.3万 | 2.92万 | 0.62万 |
| 24 | 1990-07-02 | 41.52 | 2.4万 | 2.90万 | 0.50万 |
| 25 | 1990-08-01 | 40.895 | 2.5万 | 2.95万 | 0.45万 |
| 26 | 1990-09-04 | 34.77 | 2.6万 | 2.61万 | 0.01万 |
| 27 | 1990-10-01 | 32.88 | 2.7万 | 2.57万 | -0.13万 |
| 28 | 1990-11-01 | 34.38 | 2.8万 | 2.79万 | -0.01万 |
| 29 | 1990-12-03 | 37.63 | 2.9万 | 3.15万 | 0.25万 |
| 30 | 1991-01-02 | 38.24 | 3.0万 | 3.30万 | 0.30万 |
| 31 | 1991-02-01 | 39.74 | 3.1万 | 3.53万 | 0.43万 |
| 32 | 1991-03-01 | 45.24 | 3.2万 | 4.12万 | 0.92万 |
| 33 | 1991-04-01 | 45.36 | 3.3万 | 4.23万 | 0.93万 |
| 34 | 1991-05-01 | 46.11 | 3.4万 | 4.40万 | 1.00万 |
| 35 | 1991-06-03 | 47.985 | 3.5万 | 4.68万 | 1.18万 |
| 36 | 1991-07-01 | 45.855 | 3.6万 | 4.57万 | 0.97万 |
| 37 | 1991-08-01 | 40.605 | 3.7万 | 4.15万 | 0.45万 |
| 38 | 1991-09-03 | 39.855 | 3.8万 | 4.17万 | 0.37万 |
| 39 | 1991-10-01 | 37.35 | 3.9万 | 4.01万 | 0.11万 |
| 40 | 1991-11-01 | 42.6 | 4.0万 | 4.67万 | 0.67万 |
| 41 | 1991-12-02 | 42.225 | 4.1万 | 4.73万 | 0.63万 |
| 42 | 1992-01-02 | 48.345 | 4.2万 | 5.52万 | 1.32万 |
| 43 | 1992-02-03 | 50.97 | 4.3万 | 5.91万 | 1.61万 |
| 44 | 1992-03-02 | 53.595 | 4.4万 | 6.32万 | 1.92万 |
| 45 | 1992-04-01 | 50.73 | 4.5万 | 6.08万 | 1.58万 |
| 46 | 1992-05-01 | 48.48 | 4.6万 | 5.91万 | 1.31万 |
| 47 | 1992-06-01 | 50.355 | 4.7万 | 6.24万 | 1.54万 |
| 48 | 1992-07-01 | 51.615 | 4.8万 | 6.50万 | 1.70万 |
| 49 | 1992-08-03 | 54.24 | 4.9万 | 6.93万 | 2.03万 |
| 50 | 1992-09-01 | 54.052 | 5.0万 | 7.00万 | 2.00万 |
| 51 | 1992-10-01 | 69 | 5.1万 | 9.04万 | 3.94万 |
| 52 | 1992-11-02 | 72.75 | 5.2万 | 9.63万 | 4.43万 |
| 53 | 1992-12-01 | 65.813 | 5.3万 | 8.81万 | 3.51万 |
| 54 | 1993-01-04 | 66.322 | 5.4万 | 8.98万 | 3.58万 |
| 55 | 1993-02-01 | 70.073 | 5.5万 | 9.59万 | 4.09万 |
| 56 | 1993-03-01 | 74.385 | 5.6万 | 10.28万 | 4.68万 |
| 57 | 1993-04-01 | 72.285 | 5.7万 | 10.09万 | 4.39万 |
| 58 | 1993-05-03 | 65.91 | 5.8万 | 9.30万 | 3.50万 |
| 59 | 1993-06-01 | 64.035 | 5.9万 | 9.13万 | 3.23万 |
| 60 | 1993-07-01 | 60.06 | 6.0万 | 8.67万 | 2.67万 |
| 61 | 1993-08-02 | 66.06 | 6.1万 | 9.63万 | 3.53万 |
| 62 | 1993-09-01 | 72.06 | 6.2万 | 10.61万 | 4.41万 |
| 63 | 1993-10-01 | 65.085 | 6.3万 | 9.68万 | 3.38万 |
| 64 | 1993-11-01 | 59.835 | 6.4万 | 9.00万 | 2.60万 |
| 65 | 1993-12-01 | 56.46 | 6.5万 | 8.59万 | 2.09万 |
| 66 | 1994-01-03 | 54.735 | 6.6万 | 8.43万 | 1.83万 |
| 67 | 1994-02-01 | 56.985 | 6.7万 | 8.88万 | 2.18万 |
| 68 | 1994-03-01 | 56.61 | 6.8万 | 8.92万 | 2.12万 |
| 69 | 1994-04-04 | 55.462 | 6.9万 | 8.84万 | 1.94万 |
| 70 | 1994-05-02 | 57.337 | 7.0万 | 9.24万 | 2.24万 |
| 71 | 1994-06-01 | 60.15 | 7.1万 | 9.79万 | 2.69万 |
| 72 | 1994-07-01 | 60.878 | 7.2万 | 10.01万 | 2.81万 |
| 73 | 1994-08-01 | 60.69 | 7.3万 | 10.08万 | 2.78万 |
| 74 | 1994-09-01 | 57.69 | 7.4万 | 9.68万 | 2.28万 |
| 75 | 1994-10-03 | 56.543 | 7.5万 | 9.59万 | 2.09万 |
| 76 | 1994-11-01 | 57.48 | 7.6万 | 9.85万 | 2.25万 |
| 77 | 1994-12-01 | 52.605 | 7.7万 | 9.11万 | 1.41万 |
| 78 | 1995-01-03 | 59.52 | 7.8万 | 10.41万 | 2.61万 |
| 79 | 1995-02-01 | 59.145 | 7.9万 | 10.44万 | 2.54万 |
| 80 | 1995-03-01 | 56.52 | 8.0万 | 10.08万 | 2.08万 |
| 81 | 1995-04-03 | 58.575 | 8.1万 | 10.55万 | 2.45万 |
| 82 | 1995-05-01 | 58.575 | 8.2万 | 10.65万 | 2.45万 |
| 83 | 1995-06-01 | 58.95 | 8.3万 | 10.81万 | 2.51万 |
| 84 | 1995-07-03 | 56.88 | 8.4万 | 10.53万 | 2.13万 |
| 85 | 1995-08-01 | 60.255 | 8.5万 | 11.26万 | 2.76万 |
| 86 | 1995-09-01 | 67.568 | 8.6万 | 12.73万 | 4.13万 |
| 87 | 1995-10-02 | 73.185 | 8.7万 | 13.88万 | 5.18万 |
| 88 | 1995-11-01 | 69.06 | 8.8万 | 13.20万 | 4.40万 |
| 89 | 1995-12-01 | 71.31 | 8.9万 | 13.73万 | 4.83万 |
| 90 | 1996-01-02 | 83.865 | 9.0万 | 16.25万 | 7.25万 |
| 91 | 1996-02-01 | 79.365 | 9.1万 | 15.48万 | 6.38万 |
| 92 | 1996-03-01 | 71.865 | 9.2万 | 14.11万 | 4.91万 |
| 93 | 1996-04-01 | 74.31 | 9.3万 | 14.69万 | 5.39万 |
| 94 | 1996-05-01 | 68.685 | 9.4万 | 13.68万 | 4.28万 |
| 95 | 1996-06-03 | 69.623 | 9.5万 | 13.97万 | 4.47万 |
| 96 | 1996-07-01 | 67.568 | 9.6万 | 13.66万 | 4.06万 |
| 97 | 1996-08-01 | 65.505 | 9.7万 | 13.34万 | 3.64万 |
| 98 | 1996-09-03 | 72.255 | 9.8万 | 14.81万 | 5.01万 |
| 99 | 1996-10-01 | 73.2 | 9.9万 | 15.11万 | 5.21万 |
| 100 | 1996-11-01 | 81.45 | 10.0万 | 16.91万 | 6.91万 |
| 101 | 1996-12-02 | 84.075 | 10.1万 | 17.56万 | 7.46万 |
| 102 | 1997-01-02 | 80.895 | 10.2万 | 16.99万 | 6.79万 |
| 103 | 1997-02-03 | 78.082 | 10.3万 | 16.50万 | 6.20万 |
| 104 | 1997-03-03 | 84.27 | 10.4万 | 17.91万 | 7.51万 |
| 105 | 1997-04-01 | 81.12 | 10.5万 | 17.34万 | 6.84万 |
| 106 | 1997-05-01 | 78.683 | 10.6万 | 16.92万 | 6.32万 |
| 107 | 1997-06-02 | 83.558 | 10.7万 | 18.07万 | 7.37万 |
| 108 | 1997-07-01 | 92.97 | 10.8万 | 20.20万 | 9.40万 |
| 109 | 1997-08-01 | 91.845 | 10.9万 | 20.06万 | 9.16万 |
| 110 | 1997-09-02 | 88.001 | 11.0万 | 19.32万 | 8.32万 |
| 111 | 1997-10-01 | 105.304 | 11.1万 | 23.22万 | 12.12万 |
| 112 | 1997-11-03 | 95.741 | 11.2万 | 21.21万 | 10.01万 |
| 113 | 1997-12-01 | 100.804 | 11.3万 | 22.43万 | 11.13万 |
| 114 | 1998-01-02 | 102.176 | 11.4万 | 22.83万 | 11.43万 |
| 115 | 1998-02-02 | 101.051 | 11.5万 | 22.68万 | 11.18万 |
| 116 | 1998-03-02 | 106.676 | 11.6万 | 24.05万 | 12.45万 |
| 117 | 1998-04-01 | 113.696 | 11.7万 | 25.73万 | 14.03万 |
| 118 | 1998-05-01 | 114.821 | 11.8万 | 26.08万 | 14.28万 |
| 119 | 1998-06-01 | 113.837 | 11.9万 | 25.96万 | 14.06万 |
| 120 | 1998-07-01 | 98.357 | 12.0万 | 22.53万 | 10.53万 |
| 121 | 1998-08-03 | 81.622 | 12.1万 | 18.80万 | 6.70万 |
| 122 | 1998-09-01 | 78.248 | 12.2万 | 18.12万 | 5.92万 |
| 123 | 1998-10-01 | 72.892 | 12.3万 | 16.98万 | 4.68万 |
| 124 | 1998-11-02 | 74.721 | 12.4万 | 17.50万 | 5.10万 |
| 125 | 1998-12-01 | 83.018 | 12.5万 | 19.55万 | 7.05万 |
| 126 | 1999-01-04 | 81.459 | 12.6万 | 19.28万 | 6.68万 |
| 127 | 1999-02-01 | 63.319 | 12.7万 | 15.09万 | 2.39万 |
| 128 | 1999-03-01 | 70.35 | 12.8万 | 16.86万 | 4.06万 |
| 129 | 1999-04-01 | 63.049 | 12.9万 | 15.21万 | 2.31万 |
| 130 | 1999-05-03 | 66.143 | 13.0万 | 16.06万 | 3.06万 |
| 131 | 1999-06-01 | 65.299 | 13.1万 | 15.95万 | 2.85万 |
| 132 | 1999-07-01 | 63.904 | 13.2万 | 15.71万 | 2.51万 |
| 133 | 1999-08-02 | 62.216 | 13.3万 | 15.40万 | 2.10万 |
| 134 | 1999-09-01 | 57.997 | 13.4万 | 14.45万 | 1.05万 |
| 135 | 1999-10-01 | 58.149 | 13.5万 | 14.59万 | 1.09万 |
| 136 | 1999-11-01 | 58.571 | 13.6万 | 14.80万 | 1.20万 |
| 137 | 1999-12-01 | 56.181 | 13.7万 | 14.29万 | 0.59万 |
| 138 | 2000-01-03 | 53.661 | 13.8万 | 13.75万 | -0.05万 |
| 139 | 2000-02-01 | 46.77 | 13.9万 | 12.09万 | -1.81万 |
| 140 | 2000-03-01 | 43.114 | 14.0万 | 11.24万 | -2.76万 |
| 141 | 2000-04-03 | 60 | 14.1万 | 15.74万 | 1.64万 |
| 142 | 2000-05-01 | 57.75 | 14.2万 | 15.25万 | 1.05万 |
| 143 | 2000-06-01 | 57.891 | 14.3万 | 15.39万 | 1.09万 |
| 144 | 2000-07-03 | 50.73 | 14.4万 | 13.59万 | -0.81万 |
| 145 | 2000-08-01 | 66.339 | 14.5万 | 17.87万 | 3.37万 |
| 146 | 2000-09-01 | 67.464 | 14.6万 | 18.27万 | 3.67万 |
| 147 | 2000-10-02 | 86.179 | 14.7万 | 23.44万 | 8.74万 |
| 148 | 2000-11-01 | 84.773 | 14.8万 | 23.16万 | 8.36万 |
| 149 | 2000-12-01 | 93.316 | 14.9万 | 25.59万 | 10.69万 |
| 150 | 2001-01-02 | 113.893 | 15.0万 | 31.33万 | 16.33万 |
| 151 | 2001-02-01 | 88.299 | 15.1万 | 24.39万 | 9.29万 |
| 152 | 2001-03-01 | 108.409 | 15.2万 | 30.05万 | 14.85万 |
| 153 | 2001-04-02 | 110.67 | 15.3万 | 30.78万 | 15.48万 |
| 154 | 2001-05-01 | 101.468 | 15.4万 | 28.32万 | 12.92万 |
| 155 | 2001-06-01 | 106.845 | 15.5万 | 29.92万 | 14.42万 |
| 156 | 2001-07-02 | 101.94 | 15.6万 | 28.64万 | 13.04万 |
| 157 | 2001-08-01 | 104.1 | 15.7万 | 29.35万 | 13.65万 |
| 158 | 2001-09-04 | 97.125 | 15.8万 | 27.48万 | 11.68万 |
| 159 | 2001-10-01 | 116.88 | 15.9万 | 33.17万 | 17.27万 |
| 160 | 2001-11-01 | 131.505 | 16.0万 | 37.43万 | 21.43万 |
| 161 | 2001-12-03 | 129.143 | 16.1万 | 36.85万 | 20.75万 |
| 162 | 2002-01-02 | 129.165 | 16.2万 | 36.96万 | 20.76万 |
| 163 | 2002-02-01 | 124.463 | 16.3万 | 35.71万 | 19.41万 |
| 164 | 2002-03-01 | 133.598 | 16.4万 | 38.44万 | 22.04万 |
| 165 | 2002-04-01 | 140.393 | 16.5万 | 40.49万 | 23.99万 |
| 166 | 2002-05-01 | 147.323 | 16.6万 | 42.59万 | 25.99万 |
| 167 | 2002-06-03 | 142.035 | 16.7万 | 41.16万 | 24.46万 |
| 168 | 2002-07-01 | 136.59 | 16.8万 | 39.68万 | 22.88万 |
| 169 | 2002-08-01 | 130.02 | 16.9万 | 37.87万 | 20.97万 |
| 170 | 2002-09-03 | 124.519 | 17.0万 | 36.37万 | 19.37万 |
| 171 | 2002-10-01 | 127.894 | 17.1万 | 37.46万 | 20.36万 |
| 172 | 2002-11-01 | 137.411 | 17.2万 | 40.34万 | 23.14万 |
| 173 | 2002-12-02 | 143.318 | 17.3万 | 42.18万 | 24.88万 |
| 174 | 2003-01-02 | 145.14 | 17.4万 | 42.81万 | 25.41万 |
| 175 | 2003-02-03 | 140.246 | 17.5万 | 41.47万 | 23.97万 |
| 176 | 2003-03-03 | 149.021 | 17.6万 | 44.17万 | 26.57万 |
| 177 | 2003-04-01 | 157.965 | 17.7万 | 46.92万 | 29.22万 |
| 178 | 2003-05-01 | 171.465 | 17.8万 | 51.03万 | 33.23万 |
| 179 | 2003-06-02 | 180.037 | 17.9万 | 53.68万 | 35.78万 |
| 180 | 2003-07-01 | 190.871 | 18.0万 | 57.01万 | 39.01万 |
| 181 | 2003-08-01 | 184.223 | 18.1万 | 55.12万 | 37.02万 |
| 182 | 2003-09-02 | 181.607 | 18.2万 | 54.44万 | 36.24万 |
| 183 | 2003-10-01 | 190.517 | 18.3万 | 57.21万 | 38.91万 |
| 184 | 2003-11-03 | 187.783 | 18.4万 | 56.49万 | 38.09万 |
| 185 | 2003-12-01 | 188.34 | 18.5万 | 56.76万 | 38.26万 |
| 186 | 2004-01-02 | 192.289 | 18.6万 | 58.05万 | 39.45万 |
| 187 | 2004-02-02 | 207.78 | 18.7万 | 62.82万 | 44.12万 |
| 188 | 2004-03-01 | 224.942 | 18.8万 | 68.11万 | 49.31万 |
| 189 | 2004-04-01 | 224.284 | 18.9万 | 68.01万 | 49.11万 |
| 190 | 2004-05-03 | 221.297 | 19.0万 | 67.21万 | 48.21万 |
| 191 | 2004-06-01 | 223.777 | 19.1万 | 68.06万 | 48.96万 |
| 192 | 2004-07-01 | 228.688 | 19.2万 | 69.65万 | 50.45万 |
| 193 | 2004-08-02 | 221.347 | 19.3万 | 67.52万 | 48.22万 |
| 194 | 2004-09-01 | 217.095 | 19.4万 | 66.32万 | 46.92万 |
| 195 | 2004-10-01 | 230.308 | 19.5万 | 70.46万 | 50.96万 |
| 196 | 2004-11-01 | 231.219 | 19.6万 | 70.84万 | 51.24万 |
| 197 | 2004-12-01 | 247.571 | 19.7万 | 75.95万 | 56.25万 |
| 198 | 2005-01-03 | 250.963 | 19.8万 | 77.09万 | 57.29万 |
| 199 | 2005-02-01 | 257.797 | 19.9万 | 79.28万 | 59.38万 |
| 200 | 2005-03-01 | 280.123 | 20.0万 | 86.25万 | 66.25万 |
| 201 | 2005-04-01 | 263.138 | 20.1万 | 81.12万 | 61.02万 |
| 202 | 2005-05-02 | 260.632 | 20.2万 | 80.45万 | 60.25万 |
| 203 | 2005-06-01 | 282.73 | 20.3万 | 87.37万 | 67.07万 |
| 204 | 2005-07-01 | 288.274 | 20.4万 | 89.18万 | 68.78万 |
| 205 | 2005-08-01 | 299.437 | 20.5万 | 92.74万 | 72.24万 |
| 206 | 2005-09-01 | 290.931 | 20.6万 | 90.20万 | 69.60万 |
| 207 | 2005-10-03 | 312.346 | 20.7万 | 96.94万 | 76.24万 |
| 208 | 2005-11-01 | 353.96 | 20.8万 | 109.96万 | 89.16万 |
| 209 | 2005-12-01 | 377.652 | 20.9万 | 117.42万 | 96.52万 |
| 210 | 2006-01-03 | 384.562 | 21.0万 | 119.67万 | 98.67万 |
| 211 | 2006-02-01 | 390.41 | 21.1万 | 121.59万 | 100.49万 |
| 212 | 2006-03-01 | 457.311 | 21.2万 | 142.52万 | 121.32万 |
| 213 | 2006-04-03 | 468.473 | 21.3万 | 146.10万 | 124.80万 |
| 214 | 2006-05-01 | 444.211 | 21.4万 | 138.63万 | 117.23万 |
| 215 | 2006-06-01 | 410.951 | 21.5万 | 128.35万 | 106.85万 |
| 216 | 2006-07-03 | 405.711 | 21.6万 | 126.82万 | 105.22万 |
| 217 | 2006-08-01 | 420.405 | 21.7万 | 131.51万 | 109.81万 |
| 218 | 2006-09-01 | 416.19 | 21.8万 | 130.29万 | 108.49万 |
| 219 | 2006-10-02 | 424.164 | 21.9万 | 132.89万 | 110.99万 |
| 220 | 2006-11-01 | 428.72 | 22.0万 | 134.41万 | 112.41万 |
| 221 | 2006-12-01 | 418.241 | 22.1万 | 131.23万 | 109.13万 |
| 222 | 2007-01-03 | 411.292 | 22.2万 | 129.15万 | 106.95万 |
| 223 | 2007-02-01 | 400.13 | 22.3万 | 125.74万 | 103.44万 |
| 224 | 2007-03-01 | 391.359 | 22.4万 | 123.09万 | 100.69万 |
| 225 | 2007-04-02 | 395.004 | 22.5万 | 124.33万 | 101.83万 |
| 226 | 2007-05-01 | 390.903 | 22.6万 | 123.14万 | 100.54万 |
| 227 | 2007-06-01 | 399.56 | 22.7万 | 125.97万 | 103.27万 |
| 228 | 2007-07-02 | 385.436 | 22.8万 | 121.62万 | 98.82万 |
| 229 | 2007-08-01 | 357.87 | 22.9万 | 113.02万 | 90.12万 |
| 230 | 2007-09-04 | 366.755 | 23.0万 | 115.93万 | 92.93万 |
| 231 | 2007-10-01 | 360.49 | 23.1万 | 114.04万 | 90.94万 |
| 232 | 2007-11-01 | 361.06 | 23.2万 | 114.33万 | 91.13万 |
| 233 | 2007-12-03 | 367.211 | 23.3万 | 116.37万 | 93.07万 |
| 234 | 2008-01-02 | 351.15 | 23.4万 | 111.38万 | 87.98万 |
| 235 | 2008-02-01 | 366.186 | 23.5万 | 116.25万 | 92.75万 |
| 236 | 2008-03-03 | 342.493 | 23.6万 | 108.83万 | 85.23万 |
| 237 | 2008-04-01 | 347.049 | 23.7万 | 110.38万 | 86.68万 |
| 238 | 2008-05-01 | 323.129 | 23.8万 | 102.87万 | 79.07万 |
| 239 | 2008-06-02 | 328.027 | 23.9万 | 104.53万 | 80.63万 |
| 240 | 2008-07-01 | 297.5 | 24.0万 | 94.90万 | 70.90万 |
| 241 | 2008-08-01 | 290.21 | 24.1万 | 92.68万 | 68.58万 |
| 242 | 2008-09-02 | 284.401 | 24.2万 | 90.92万 | 66.72万 |
| 243 | 2008-10-01 | 311.169 | 24.3万 | 99.58万 | 75.28万 |
| 244 | 2008-11-03 | 322.56 | 24.4万 | 103.32万 | 78.92万 |
| 245 | 2008-12-01 | 314.244 | 24.5万 | 100.76万 | 76.26万 |
| 246 | 2009-01-02 | 370.856 | 24.6万 | 119.01万 | 94.41万 |
| 247 | 2009-02-02 | 318.687 | 24.7万 | 102.37万 | 77.67万 |
| 248 | 2009-03-02 | 254.216 | 24.8万 | 81.76万 | 56.96万 |
| 249 | 2009-04-01 | 285.426 | 24.9万 | 91.90万 | 67.00万 |
| 250 | 2009-05-01 | 296.703 | 25.0万 | 95.63万 | 70.63万 |
| 251 | 2009-06-01 | 274.263 | 25.1万 | 88.50万 | 63.40万 |
| 252 | 2009-07-01 | 275.174 | 25.2万 | 88.89万 | 63.69万 |
| 253 | 2009-08-03 | 292.26 | 25.3万 | 94.51万 | 69.21万 |
| 254 | 2009-09-01 | 313.561 | 25.4万 | 101.50万 | 76.10万 |
| 255 | 2009-10-01 | 312.308 | 25.5万 | 101.19万 | 75.69万 |
| 256 | 2009-11-02 | 306.613 | 25.6万 | 99.45万 | 73.85万 |
| 257 | 2009-12-01 | 303.993 | 25.7万 | 98.70万 | 73.00万 |
| 258 | 2010-01-04 | 304.448 | 25.8万 | 98.95万 | 73.15万 |
| 259 | 2010-02-01 | 303.993 | 25.9万 | 98.90万 | 73.00万 |
| 260 | 2010-03-01 | 320.395 | 26.0万 | 104.33万 | 78.33万 |
| 261 | 2010-04-01 | 323.926 | 26.1万 | 105.58万 | 79.48万 |
| 262 | 2010-05-03 | 337.139 | 26.2万 | 109.99万 | 83.79万 |
| 263 | 2010-06-01 | 334.292 | 26.3万 | 109.16万 | 82.86万 |
| 264 | 2010-07-01 | 325.749 | 26.4万 | 106.47万 | 80.07万 |
| 265 | 2010-08-02 | 332.469 | 26.5万 | 108.77万 | 82.27万 |
| 266 | 2010-09-01 | 327.116 | 26.6万 | 107.12万 | 80.52万 |
| 267 | 2010-10-01 | 334.634 | 26.7万 | 109.68万 | 82.98万 |
| 268 | 2010-11-01 | 339.759 | 26.8万 | 111.46万 | 84.66万 |
| 269 | 2010-12-01 | 335.773 | 26.9万 | 110.25万 | 83.35万 |
| 270 | 2011-01-03 | 343.632 | 27.0万 | 112.93万 | 85.93万 |
| 271 | 2011-02-01 | 355.592 | 27.1万 | 116.96万 | 89.86万 |
| 272 | 2011-03-01 | 366.413 | 27.2万 | 120.62万 | 93.42万 |
| 273 | 2011-04-01 | 403.661 | 27.3万 | 132.98万 | 105.68万 |
| 274 | 2011-05-02 | 396.143 | 27.4万 | 130.61万 | 103.21万 |
| 275 | 2011-06-01 | 399.56 | 27.5万 | 131.83万 | 104.33万 |
| 276 | 2011-07-01 | 403.091 | 27.6万 | 133.10万 | 105.50万 |
| 277 | 2011-08-01 | 380.424 | 27.7万 | 125.71万 | 98.01万 |
| 278 | 2011-09-01 | 377.348 | 27.8万 | 124.80万 | 97.00万 |
| 279 | 2011-10-03 | 357.301 | 27.9万 | 118.27万 | 90.37万 |
| 280 | 2011-11-01 | 415.165 | 28.0万 | 137.52万 | 109.52万 |
| 281 | 2011-12-01 | 409.47 | 28.1万 | 135.73万 | 107.63万 |
| 282 | 2012-01-03 | 421.772 | 28.2万 | 139.91万 | 111.71万 |
| 283 | 2012-02-01 | 443.87 | 28.3万 | 147.34万 | 119.04万 |
| 284 | 2012-03-01 | 439.997 | 28.4万 | 146.16万 | 117.76万 |
| 285 | 2012-04-02 | 446.717 | 28.5万 | 148.49万 | 119.99万 |
| 286 | 2012-05-01 | 467.448 | 28.6万 | 155.48万 | 126.88万 |
| 287 | 2012-06-01 | 465.512 | 28.7万 | 154.94万 | 126.24万 |
| 288 | 2012-07-02 | 481.345 | 28.8万 | 160.31万 | 131.51万 |
| 289 | 2012-08-01 | 450.818 | 28.9万 | 150.24万 | 121.34万 |
| 290 | 2012-09-04 | 465.854 | 29.0万 | 155.35万 | 126.35万 |
| 291 | 2012-10-01 | 460.842 | 29.1万 | 153.78万 | 124.68万 |
| 292 | 2012-11-01 | 479.295 | 29.2万 | 160.04万 | 130.84万 |
| 293 | 2012-12-03 | 488.521 | 29.3万 | 163.22万 | 133.92万 |
| 294 | 2013-01-02 | 487.154 | 29.4万 | 162.86万 | 133.46万 |
| 295 | 2013-02-01 | 520.187 | 29.5万 | 174.00万 | 144.50万 |
| 296 | 2013-03-01 | 520.984 | 29.6万 | 174.37万 | 144.77万 |
| 297 | 2013-04-01 | 551.169 | 29.7万 | 184.57万 | 154.87万 |
| 298 | 2013-05-01 | 536.476 | 29.8万 | 179.75万 | 149.95万 |
| 299 | 2013-06-03 | 514.378 | 29.9万 | 172.45万 | 142.55万 |
| 300 | 2013-07-01 | 524.06 | 30.0万 | 175.79万 | 145.79万 |
| 301 | 2013-08-01 | 540.918 | 30.1万 | 181.55万 | 151.45万 |
| 302 | 2013-09-03 | 517.339 | 30.2万 | 173.74万 | 143.54万 |
| 303 | 2013-10-01 | 537.159 | 30.3万 | 180.49万 | 150.19万 |
| 304 | 2013-11-01 | 546.955 | 30.4万 | 183.88万 | 153.48万 |
| 305 | 2013-12-02 | 541.829 | 30.5万 | 182.26万 | 151.76万 |
| 306 | 2014-01-02 | 539.551 | 30.6万 | 181.59万 | 150.99万 |
| 307 | 2014-02-03 | 483.737 | 30.7万 | 162.91万 | 132.21万 |
| 308 | 2014-03-03 | 515.858 | 30.8万 | 173.83万 | 143.03万 |
| 309 | 2014-04-01 | 524.515 | 30.9万 | 176.84万 | 145.94万 |
| 310 | 2014-05-01 | 558.004 | 31.0万 | 188.23万 | 157.23万 |
| 311 | 2014-06-02 | 560.965 | 31.1万 | 189.33万 | 158.23万 |
| 312 | 2014-07-01 | 581.582 | 31.2万 | 196.39万 | 165.19万 |
| 313 | 2014-08-01 | 563.243 | 31.3万 | 190.30万 | 159.00万 |
| 314 | 2014-09-02 | 605.161 | 31.4万 | 204.56万 | 173.16万 |
| 315 | 2014-10-01 | 599.807 | 31.5万 | 202.85万 | 171.35万 |
| 316 | 2014-11-03 | 641.041 | 31.6万 | 216.90万 | 185.30万 |
| 317 | 2014-12-01 | 647.762 | 31.7万 | 219.27万 | 187.57万 |
| 318 | 2015-01-02 | 644.914 | 31.8万 | 218.41万 | 186.61万 |
| 319 | 2015-02-02 | 632.726 | 31.9万 | 214.38万 | 182.48万 |
| 320 | 2015-03-02 | 640.358 | 32.0万 | 217.06万 | 185.06万 |
| 321 | 2015-04-01 | 641.041 | 32.1万 | 217.40万 | 185.30万 |
| 322 | 2015-05-01 | 628.398 | 32.2万 | 213.21万 | 181.01万 |
| 323 | 2015-06-01 | 629.309 | 32.3万 | 213.62万 | 181.32万 |
| 324 | 2015-07-01 | 693.894 | 32.4万 | 235.64万 | 203.24万 |
| 325 | 2015-08-03 | 706.652 | 32.5万 | 240.07万 | 207.57万 |
| 326 | 2015-09-01 | 676.353 | 32.6万 | 229.88万 | 197.28万 |
| 327 | 2015-10-01 | 686.946 | 32.7万 | 233.58万 | 200.88万 |
| 328 | 2015-11-02 | 708.588 | 32.8万 | 241.04万 | 208.24万 |
| 329 | 2015-12-01 | 715.308 | 32.9万 | 243.42万 | 210.52万 |
| 330 | 2016-01-04 | 680.453 | 33.0万 | 231.66万 | 198.66万 |
| 331 | 2016-02-01 | 645.939 | 33.1万 | 220.01万 | 186.91万 |
| 332 | 2016-03-01 | 671.113 | 33.2万 | 228.69万 | 195.49万 |
| 333 | 2016-04-01 | 721.004 | 33.3万 | 245.79万 | 212.49万 |
| 334 | 2016-05-02 | 712.461 | 33.4万 | 242.98万 | 209.58万 |
| 335 | 2016-06-01 | 724.763 | 33.5万 | 247.27万 | 213.77万 |
| 336 | 2016-07-01 | 754.151 | 33.6万 | 257.40万 | 223.80万 |
| 337 | 2016-08-01 | 738.318 | 33.7万 | 252.09万 | 218.39万 |
| 338 | 2016-09-01 | 743.785 | 33.8万 | 254.06万 | 220.26万 |
| 339 | 2016-10-03 | 737.634 | 33.9万 | 252.06万 | 218.16万 |
| 340 | 2016-11-01 | 724.421 | 34.0万 | 247.64万 | 213.64万 |
| 341 | 2016-12-01 | 800.624 | 34.1万 | 273.79万 | 239.69万 |
| 342 | 2017-01-03 | 850.173 | 34.2万 | 290.84万 | 256.64万 |
| 343 | 2017-02-01 | 854.844 | 34.3万 | 292.54万 | 258.24万 |
| 344 | 2017-03-01 | 912.138 | 34.4万 | 312.24万 | 277.84万 |
| 345 | 2017-04-03 | 885.712 | 34.5万 | 303.30万 | 268.80万 |
| 346 | 2017-05-01 | 864.981 | 34.6万 | 296.30万 | 261.70万 |
| 347 | 2017-06-01 | 879.903 | 34.7万 | 301.51万 | 266.81万 |
| 348 | 2017-07-03 | 897.217 | 34.8万 | 307.54万 | 272.74万 |
| 349 | 2017-08-01 | 889.015 | 34.9万 | 304.83万 | 269.93万 |
| 350 | 2017-09-01 | 854.274 | 35.0万 | 293.02万 | 258.02万 |
| 351 | 2017-10-02 | 868.057 | 35.1万 | 297.85万 | 262.75万 |
| 352 | 2017-11-01 | 881.612 | 35.2万 | 302.60万 | 267.40万 |
| 353 | 2017-12-01 | 900.064 | 35.3万 | 309.03万 | 273.73万 |
| 354 | 2018-01-02 | 905.987 | 35.4万 | 311.17万 | 275.77万 |
| 355 | 2018-02-01 | 944.26 | 35.5万 | 324.41万 | 288.91万 |
| 356 | 2018-03-01 | 881.612 | 35.6万 | 302.99万 | 267.39万 |
| 357 | 2018-04-02 | 924.554 | 35.7万 | 317.84万 | 282.14万 |
| 358 | 2018-05-01 | 963.738 | 35.8万 | 331.42万 | 295.62万 |
| 359 | 2018-06-01 | 987.203 | 35.9万 | 339.58万 | 303.68万 |
| 360 | 2018-07-02 | 936.059 | 36.0万 | 322.09万 | 286.09万 |
| 361 | 2018-08-01 | 981.052 | 36.1万 | 337.67万 | 301.57万 |
| 362 | 2018-09-04 | 1014.312 | 36.2万 | 349.22万 | 313.02万 |
| 363 | 2018-10-01 | 1018.242 | 36.3万 | 350.67万 | 314.37万 |
| 364 | 2018-11-01 | 987.544 | 36.4万 | 340.20万 | 303.80万 |
| 365 | 2018-12-03 | 1022.969 | 36.5万 | 352.51万 | 316.01万 |
| 366 | 2019-01-02 | 956.904 | 36.6万 | 329.84万 | 293.24万 |
| 367 | 2019-02-01 | 1017.388 | 36.7万 | 350.79万 | 314.09万 |
| 368 | 2019-03-01 | 1092.68 | 36.8万 | 376.85万 | 340.05万 |
| 369 | 2019-04-01 | 1099.856 | 36.9万 | 379.42万 | 342.52万 |
| 370 | 2019-05-01 | 1180.729 | 37.0万 | 407.42万 | 370.42万 |
| 371 | 2019-06-03 | 1204.479 | 37.1万 | 415.72万 | 378.62万 |
| 372 | 2019-07-01 | 1278.973 | 37.2万 | 441.53万 | 404.33万 |
| 373 | 2019-08-01 | 1319.638 | 37.3万 | 455.67万 | 418.37万 |
| 374 | 2019-09-03 | 1364.232 | 37.4万 | 471.17万 | 433.77万 |
| 375 | 2019-10-01 | 1360.986 | 37.5万 | 470.15万 | 432.65万 |
| 376 | 2019-11-01 | 1332.965 | 37.6万 | 460.57万 | 422.97万 |
| 377 | 2019-12-02 | 1328.694 | 37.7万 | 459.19万 | 421.49万 |
| 378 | 2020-01-02 | 1338.945 | 37.8万 | 462.83万 | 425.03万 |
| 379 | 2020-02-03 | 1431.722 | 37.9万 | 495.00万 | 457.10万 |
| 380 | 2020-03-02 | 1360.132 | 38.0万 | 470.35万 | 432.35万 |
| 381 | 2020-04-01 | 1020.976 | 38.1万 | 353.17万 | 315.07万 |
| 382 | 2020-05-01 | 1041.65 | 38.2万 | 360.42万 | 322.22万 |
| 383 | 2020-06-01 | 1152.879 | 38.3万 | 399.00万 | 360.70万 |
| 384 | 2020-07-01 | 1139.04 | 38.4万 | 394.32万 | 355.92万 |
| 385 | 2020-08-03 | 1226.349 | 38.5万 | 424.64万 | 386.14万 |
| 386 | 2020-09-01 | 1234.721 | 38.6万 | 427.64万 | 389.04万 |
| 387 | 2020-10-01 | 1205.333 | 38.7万 | 417.56万 | 378.86万 |
| 388 | 2020-11-02 | 1226.007 | 38.8万 | 424.82万 | 386.02万 |
| 389 | 2020-12-01 | 1320.663 | 38.9万 | 457.72万 | 418.82万 |
| 390 | 2021-01-04 | 1278.29 | 39.0万 | 443.14万 | 404.14万 |
| 391 | 2021-02-01 | 1243.435 | 39.1万 | 431.15万 | 392.05万 |
| 392 | 2021-03-01 | 1366.966 | 39.2万 | 474.09万 | 434.89万 |
| 393 | 2021-04-01 | 1477.683 | 39.3万 | 512.58万 | 473.28万 |
| 394 | 2021-05-03 | 1546.368 | 39.4万 | 536.51万 | 497.11万 |
| 395 | 2021-06-01 | 1498.357 | 39.5万 | 519.95万 | 480.45万 |
| 396 | 2021-07-01 | 1479.391 | 39.6万 | 513.47万 | 473.87万 |
| 397 | 2021-08-02 | 1425.913 | 39.7万 | 495.01万 | 455.31万 |
| 398 | 2021-09-01 | 1465.894 | 39.8万 | 508.99万 | 469.19万 |
| 399 | 2021-10-01 | 1455.301 | 39.9万 | 505.41万 | 465.51万 |
| 400 | 2021-11-01 | 1551.665 | 40.0万 | 538.98万 | 498.98万 |
| 401 | 2021-12-01 | 1477.341 | 40.1万 | 513.26万 | 473.16万 |
| 402 | 2022-01-03 | 1591.475 | 40.2万 | 553.01万 | 512.81万 |
| 403 | 2022-02-01 | 1668.874 | 40.3万 | 580.01万 | 539.71万 |
| 404 | 2022-03-01 | 1709.71 | 40.4万 | 594.30万 | 553.90万 |
| 405 | 2022-04-01 | 1930.375 | 40.5万 | 671.11万 | 630.61万 |
| 406 | 2022-05-02 | 1901.67 | 40.6万 | 661.23万 | 620.63万 |
| 407 | 2022-06-01 | 2016.487 | 40.7万 | 701.25万 | 660.55万 |
| 408 | 2022-07-01 | 1998.291 | 40.8万 | 695.02万 | 654.22万 |
| 409 | 2022-08-01 | 1794.798 | 40.9万 | 624.34万 | 583.44万 |
| 410 | 2022-09-01 | 1886.037 | 41.0万 | 656.18万 | 615.18万 |
| 411 | 2022-10-03 | 1924.736 | 41.1万 | 669.75万 | 628.65万 |
| 412 | 2022-11-01 | 2152.834 | 41.2万 | 749.22万 | 708.02万 |
| 413 | 2022-12-01 | 2153.347 | 41.3万 | 749.50万 | 708.20万 |
| 414 | 2023-01-03 | 2085.943 | 41.4万 | 726.14万 | 684.74万 |
| 415 | 2023-02-01 | 2009.055 | 41.5万 | 699.47万 | 657.97万 |
| 416 | 2023-03-01 | 1962.154 | 41.6万 | 683.24万 | 641.64万 |
| 417 | 2023-04-03 | 1851.694 | 41.7万 | 644.88万 | 603.18万 |
| 418 | 2023-05-01 | 1771.988 | 41.8万 | 617.22万 | 575.42万 |
| 419 | 2023-06-01 | 1699.714 | 41.9万 | 592.14万 | 550.24万 |
| 420 | 2023-07-03 | 1773.526 | 42.0万 | 617.96万 | 575.96万 |
| 421 | 2023-08-01 | 1825.04 | 42.1万 | 636.01万 | 593.91万 |
| 422 | 2023-09-01 | 1844.005 | 42.2万 | 642.72万 | 600.52万 |
| 423 | 2023-10-02 | 1872.197 | 42.3万 | 652.64万 | 610.34万 |
| 424 | 2023-11-01 | 2000.597 | 42.4万 | 697.50万 | 655.10万 |
| 425 | 2023-12-01 | 2137.2 | 42.5万 | 745.23万 | 702.73万 |
| 426 | 2024-01-02 | 2124.386 | 42.6万 | 740.86万 | 698.26万 |
| 427 | 2024-02-01 | 2332.749 | 42.7万 | 813.63万 | 770.93万 |
| 428 | 2024-03-01 | 2397.334 | 42.8万 | 836.25万 | 793.45万 |
| 429 | 2024-04-01 | 2520.353 | 42.9万 | 879.27万 | 836.37万 |
| 430 | 2024-05-01 | 2271.496 | 43.0万 | 792.55万 | 749.55万 |
| 431 | 2024-06-03 | 2330.186 | 43.1万 | 813.13万 | 770.03万 |
| 432 | 2024-07-01 | 2319.166 | 43.2万 | 809.38万 | 766.18万 |
| 433 | 2024-08-01 | 2399.512 | 43.3万 | 837.52万 | 794.22万 |
| 434 | 2024-09-03 | 2620.562 | 43.4万 | 914.78万 | 871.38万 |
| 435 | 2024-10-01 | 2507.923 | 43.5万 | 875.56万 | 832.06万 |
| 436 | 2024-11-01 | 2517.149 | 43.6万 | 878.88万 | 835.28万 |
| 437 | 2024-12-02 | 2753.576 | 43.7万 | 961.53万 | 917.83万 |
| 438 | 2025-01-02 | 2559.053 | 43.8万 | 893.70万 | 849.90万 |
| 439 | 2025-02-03 | 2617.102 | 43.9万 | 914.07万 | 870.17万 |
| 440 | 2025-03-03 | 2782.024 | 44.0万 | 971.78万 | 927.78万 |
| 441 | 2025-04-01 | 3032.674 | 44.1万 | 1059.43万 | 1015.33万 |
| 442 | 2025-05-01 | 3068.426 | 44.2万 | 1072.02万 | 1027.82万 |
| 443 | 2025-06-02 | 3221.817 | 44.3万 | 1125.71万 | 1081.41万 |
| 444 | 2025-07-01 | 3155.695 | 44.4万 | 1102.71万 | 1058.31万 |
| 445 | 2025-08-01 | 3016.911 | 44.5万 | 1054.31万 | 1009.81万 |
| 446 | 2025-09-02 | 3121.865 | 44.6万 | 1091.09万 | 1046.49万 |
| 447 | 2025-10-01 | 3257.185 | 44.7万 | 1138.48万 | 1093.78万 |
| 448 | 2025-11-03 | 3117.635 | 44.8万 | 1089.80万 | 1045.00万 |
| 449 | 2025-12-01 | 3163.768 | 44.9万 | 1106.03万 | 1061.13万 |
| 450 | 2026-01-02 | 3024.601 | 45.0万 | 1057.48万 | 1012.48万 |