总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 36 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 35 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 36 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 41.098 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1990-07-02 | 44.348 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1990-08-01 | 40.473 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1990-09-04 | 34.973 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1990-10-01 | 34.473 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1990-11-01 | 31.473 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 1990-12-03 | 40.067 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1991-01-02 | 41.067 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1991-02-01 | 35.067 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1991-03-01 | 40.317 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1991-04-01 | 42.317 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 1991-05-01 | 47.317 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 1991-06-03 | 57.067 | 1.6万 | 2.34万 | 0.74万 |
| 17 | 1991-07-01 | 60.817 | 1.7万 | 2.59万 | 0.89万 |
| 18 | 1991-08-01 | 63.067 | 1.8万 | 2.79万 | 0.99万 |
| 19 | 1991-09-03 | 65.567 | 1.9万 | 3.00万 | 1.10万 |
| 20 | 1991-10-01 | 63.567 | 2.0万 | 3.01万 | 1.01万 |
| 21 | 1991-11-01 | 80.067 | 2.1万 | 3.89万 | 1.79万 |
| 22 | 1991-12-02 | 77.067 | 2.2万 | 3.84万 | 1.64万 |
| 23 | 1992-01-02 | 78.567 | 2.3万 | 4.02万 | 1.72万 |
| 24 | 1992-02-03 | 54.067 | 2.4万 | 2.87万 | 0.47万 |
| 25 | 1992-03-02 | 51.817 | 2.5万 | 2.85万 | 0.35万 |
| 26 | 1992-04-01 | 40.567 | 2.6万 | 2.33万 | -0.27万 |
| 27 | 1992-05-01 | 47.067 | 2.7万 | 2.80万 | 0.10万 |
| 28 | 1992-06-01 | 44.567 | 2.8万 | 2.75万 | -0.05万 |
| 29 | 1992-07-01 | 42.067 | 2.9万 | 2.70万 | -0.20万 |
| 30 | 1992-08-03 | 38.067 | 3.0万 | 2.54万 | -0.46万 |
| 31 | 1992-09-01 | 36.067 | 3.1万 | 2.51万 | -0.59万 |
| 32 | 1992-10-01 | 34.567 | 3.2万 | 2.50万 | -0.70万 |
| 33 | 1992-11-02 | 40.817 | 3.3万 | 3.06万 | -0.24万 |
| 34 | 1992-12-01 | 49.067 | 3.4万 | 3.77万 | 0.37万 |
| 35 | 1993-01-04 | 41.317 | 3.5万 | 3.28万 | -0.22万 |
| 36 | 1993-02-01 | 35.567 | 3.6万 | 2.92万 | -0.68万 |
| 37 | 1993-03-01 | 33.817 | 3.7万 | 2.88万 | -0.82万 |
| 38 | 1993-04-01 | 33.067 | 3.8万 | 2.91万 | -0.89万 |
| 39 | 1993-05-03 | 31.927 | 3.9万 | 2.91万 | -0.99万 |
| 40 | 1993-06-01 | 33.927 | 4.0万 | 3.20万 | -0.80万 |
| 41 | 1993-07-01 | 36.427 | 4.1万 | 3.53万 | -0.57万 |
| 42 | 1993-08-02 | 39.427 | 4.2万 | 3.92万 | -0.28万 |
| 43 | 1993-09-01 | 39.677 | 4.3万 | 4.05万 | -0.25万 |
| 44 | 1993-10-01 | 41.052 | 4.4万 | 4.29万 | -0.11万 |
| 45 | 1993-11-01 | 40.94 | 4.5万 | 4.38万 | -0.12万 |
| 46 | 1993-12-01 | 38.69 | 4.6万 | 4.24万 | -0.36万 |
| 47 | 1994-01-03 | 40.19 | 4.7万 | 4.50万 | -0.20万 |
| 48 | 1994-02-01 | 32.94 | 4.8万 | 3.79万 | -1.01万 |
| 49 | 1994-03-01 | 31.44 | 4.9万 | 3.72万 | -1.18万 |
| 50 | 1994-04-04 | 29.19 | 5.0万 | 3.55万 | -1.45万 |
| 51 | 1994-05-02 | 27.44 | 5.1万 | 3.44万 | -1.66万 |
| 52 | 1994-06-01 | 27.44 | 5.2万 | 3.54万 | -1.66万 |
| 53 | 1994-07-01 | 25.211 | 5.3万 | 3.35万 | -1.95万 |
| 54 | 1994-08-01 | 26.211 | 5.4万 | 3.58万 | -1.82万 |
| 55 | 1994-09-01 | 27.461 | 5.5万 | 3.85万 | -1.65万 |
| 56 | 1994-10-03 | 24.961 | 5.6万 | 3.60万 | -2.00万 |
| 57 | 1994-11-01 | 24.974 | 5.7万 | 3.70万 | -2.00万 |
| 58 | 1994-12-01 | 25.474 | 5.8万 | 3.88万 | -1.92万 |
| 59 | 1995-01-03 | 24.974 | 5.9万 | 3.90万 | -2.00万 |
| 60 | 1995-02-01 | 22.599 | 6.0万 | 3.63万 | -2.37万 |
| 61 | 1995-03-01 | 23.224 | 6.1万 | 3.83万 | -2.27万 |
| 62 | 1995-04-03 | 24.224 | 6.2万 | 4.10万 | -2.10万 |
| 63 | 1995-05-01 | 24.349 | 6.3万 | 4.22万 | -2.08万 |
| 64 | 1995-06-01 | 22.849 | 6.4万 | 4.06万 | -2.34万 |
| 65 | 1995-07-03 | 24.249 | 6.5万 | 4.41万 | -2.09万 |
| 66 | 1995-08-01 | 23.749 | 6.6万 | 4.42万 | -2.18万 |
| 67 | 1995-09-01 | 24.749 | 6.7万 | 4.70万 | -2.00万 |
| 68 | 1995-10-02 | 25.499 | 6.8万 | 4.94万 | -1.86万 |
| 69 | 1995-11-01 | 26.264 | 6.9万 | 5.19万 | -1.71万 |
| 70 | 1995-12-01 | 6.964 | 7.0万 | 1.48万 | -5.52万 |
| 71 | 1996-01-02 | 7.064 | 7.1万 | 1.60万 | -5.50万 |
| 72 | 1996-02-01 | 6.164 | 7.2万 | 1.49万 | -5.71万 |
| 73 | 1996-03-01 | 5.914 | 7.3万 | 1.53万 | -5.77万 |
| 74 | 1996-04-01 | 6.114 | 7.4万 | 1.69万 | -5.71万 |
| 75 | 1996-05-01 | 6.164 | 7.5万 | 1.80万 | -5.70万 |
| 76 | 1996-06-03 | 5.864 | 7.6万 | 1.81万 | -5.79万 |
| 77 | 1996-07-01 | 5.592 | 7.7万 | 1.83万 | -5.87万 |
| 78 | 1996-08-01 | 4.942 | 7.8万 | 1.72万 | -6.08万 |
| 79 | 1996-09-03 | 5.042 | 7.9万 | 1.85万 | -6.05万 |
| 80 | 1996-10-01 | 5.442 | 8.0万 | 2.10万 | -5.90万 |
| 81 | 1996-11-01 | 5.461 | 8.1万 | 2.20万 | -5.90万 |
| 82 | 1996-12-02 | 5.636 | 8.2万 | 2.37万 | -5.83万 |
| 83 | 1997-01-02 | 5.161 | 8.3万 | 2.27万 | -6.03万 |
| 84 | 1997-02-03 | 5.373 | 8.4万 | 2.47万 | -5.93万 |
| 85 | 1997-03-03 | 5.561 | 8.5万 | 2.65万 | -5.85万 |
| 86 | 1997-04-01 | 5.186 | 8.6万 | 2.58万 | -6.02万 |
| 87 | 1997-05-01 | 5.011 | 8.7万 | 2.59万 | -6.11万 |
| 88 | 1997-06-02 | 5.398 | 8.8万 | 2.89万 | -5.91万 |
| 89 | 1997-07-01 | 5.375 | 8.9万 | 2.98万 | -5.92万 |
| 90 | 1997-08-01 | 5.575 | 9.0万 | 3.19万 | -5.81万 |
| 91 | 1997-09-02 | 5.988 | 9.1万 | 3.52万 | -5.58万 |
| 92 | 1997-10-01 | 6.313 | 9.2万 | 3.81万 | -5.39万 |
| 93 | 1997-11-03 | 5.848 | 9.3万 | 3.63万 | -5.67万 |
| 94 | 1997-12-01 | 5.948 | 9.4万 | 3.80万 | -5.60万 |
| 95 | 1998-01-02 | 5.923 | 9.5万 | 3.88万 | -5.62万 |
| 96 | 1998-02-02 | 5.498 | 9.6万 | 3.70万 | -5.90万 |
| 97 | 1998-03-02 | 6.048 | 9.7万 | 4.17万 | -5.53万 |
| 98 | 1998-04-01 | 6.185 | 9.8万 | 4.37万 | -5.43万 |
| 99 | 1998-05-01 | 5.848 | 9.9万 | 4.23万 | -5.67万 |
| 100 | 1998-06-01 | 5.948 | 10.0万 | 4.40万 | -5.60万 |
| 101 | 1998-07-01 | 6.008 | 10.1万 | 4.54万 | -5.56万 |
| 102 | 1998-08-03 | 4.883 | 10.2万 | 3.79万 | -6.41万 |
| 103 | 1998-09-01 | 4.37 | 10.3万 | 3.50万 | -6.80万 |
| 104 | 1998-10-01 | 4.358 | 10.4万 | 3.59万 | -6.81万 |
| 105 | 1998-11-02 | 5.174 | 10.5万 | 4.36万 | -6.14万 |
| 106 | 1998-12-01 | 5.161 | 10.6万 | 4.45万 | -6.15万 |
| 107 | 1999-01-04 | 5.186 | 10.7万 | 4.57万 | -6.13万 |
| 108 | 1999-02-01 | 4.836 | 10.8万 | 4.36万 | -6.44万 |
| 109 | 1999-03-01 | 4.874 | 10.9万 | 4.49万 | -6.41万 |
| 110 | 1999-04-01 | 4.586 | 11.0万 | 4.33万 | -6.67万 |
| 111 | 1999-05-03 | 5.111 | 11.1万 | 4.92万 | -6.18万 |
| 112 | 1999-06-01 | 5.349 | 11.2万 | 5.25万 | -5.95万 |
| 113 | 1999-07-01 | 5.292 | 11.3万 | 5.30万 | -6.00万 |
| 114 | 1999-08-02 | 5.016 | 11.4万 | 5.12万 | -6.28万 |
| 115 | 1999-09-01 | 4.542 | 11.5万 | 4.74万 | -6.76万 |
| 116 | 1999-10-01 | 4.179 | 11.6万 | 4.46万 | -7.14万 |
| 117 | 1999-11-01 | 4.337 | 11.7万 | 4.73万 | -6.97万 |
| 118 | 1999-12-01 | 7.112 | 11.8万 | 7.85万 | -3.95万 |
| 119 | 2000-01-03 | 6.362 | 11.9万 | 7.12万 | -4.78万 |
| 120 | 2000-02-01 | 5.587 | 12.0万 | 6.36万 | -5.64万 |
| 121 | 2000-03-01 | 7.062 | 12.1万 | 8.13万 | -3.97万 |
| 122 | 2000-04-03 | 7.087 | 12.2万 | 8.26万 | -3.94万 |
| 123 | 2000-05-01 | 6.487 | 12.3万 | 7.66万 | -4.64万 |
| 124 | 2000-06-01 | 5.362 | 12.4万 | 6.43万 | -5.97万 |
| 125 | 2000-07-03 | 5.528 | 12.5万 | 6.73万 | -5.77万 |
| 126 | 2000-08-01 | 5.378 | 12.6万 | 6.65万 | -5.95万 |
| 127 | 2000-09-01 | 5.428 | 12.7万 | 6.81万 | -5.89万 |
| 128 | 2000-10-02 | 4.937 | 12.8万 | 6.30万 | -6.50万 |
| 129 | 2000-11-01 | 5.337 | 12.9万 | 6.91万 | -5.99万 |
| 130 | 2000-12-01 | 5.437 | 13.0万 | 7.14万 | -5.86万 |
| 131 | 2001-01-02 | 6.062 | 13.1万 | 8.06万 | -5.04万 |
| 132 | 2001-02-01 | 6.387 | 13.2万 | 8.59万 | -4.61万 |
| 133 | 2001-03-01 | 6.287 | 13.3万 | 8.55万 | -4.75万 |
| 134 | 2001-04-02 | 6.767 | 13.4万 | 9.31万 | -4.09万 |
| 135 | 2001-05-01 | 7.427 | 13.5万 | 10.31万 | -3.19万 |
| 136 | 2001-06-01 | 7.355 | 13.6万 | 10.31万 | -3.29万 |
| 137 | 2001-07-02 | 7.201 | 13.7万 | 10.20万 | -3.50万 |
| 138 | 2001-08-01 | 7.049 | 13.8万 | 10.08万 | -3.72万 |
| 139 | 2001-09-04 | 7.101 | 13.9万 | 10.26万 | -3.64万 |
| 140 | 2001-10-01 | 6.355 | 14.0万 | 9.28万 | -4.72万 |
| 141 | 2001-11-01 | 6.163 | 14.1万 | 9.10万 | -5.00万 |
| 142 | 2001-12-03 | 5.999 | 14.2万 | 8.96万 | -5.24万 |
| 143 | 2002-01-02 | 6.811 | 14.3万 | 10.27万 | -4.03万 |
| 144 | 2002-02-01 | 6.303 | 14.4万 | 9.60万 | -4.80万 |
| 145 | 2002-03-01 | 6.603 | 14.5万 | 10.16万 | -4.34万 |
| 146 | 2002-04-01 | 7.143 | 14.6万 | 11.09万 | -3.51万 |
| 147 | 2002-05-01 | 7.303 | 14.7万 | 11.44万 | -3.26万 |
| 148 | 2002-06-03 | 6.999 | 14.8万 | 11.06万 | -3.74万 |
| 149 | 2002-07-01 | 6.85 | 14.9万 | 10.93万 | -3.97万 |
| 150 | 2002-08-01 | 6.05 | 15.0万 | 9.75万 | -5.25万 |
| 151 | 2002-09-03 | 5.962 | 15.1万 | 9.71万 | -5.39万 |
| 152 | 2002-10-01 | 6.143 | 15.2万 | 10.10万 | -5.10万 |
| 153 | 2002-11-01 | 6.143 | 15.3万 | 10.20万 | -5.10万 |
| 154 | 2002-12-02 | 6.831 | 15.4万 | 11.45万 | -3.95万 |
| 155 | 2003-01-02 | 6.839 | 15.5万 | 11.56万 | -3.94万 |
| 156 | 2003-02-03 | 6.143 | 15.6万 | 10.48万 | -5.12万 |
| 157 | 2003-03-03 | 6.075 | 15.7万 | 10.47万 | -5.23万 |
| 158 | 2003-04-01 | 6.343 | 15.8万 | 11.03万 | -4.77万 |
| 159 | 2003-05-01 | 6.395 | 15.9万 | 11.22万 | -4.68万 |
| 160 | 2003-06-02 | 6.767 | 16.0万 | 11.97万 | -4.03万 |
| 161 | 2003-07-01 | 6.845 | 16.1万 | 12.21万 | -3.89万 |
| 162 | 2003-08-01 | 7.017 | 16.2万 | 12.62万 | -3.58万 |
| 163 | 2003-09-02 | 7.445 | 16.3万 | 13.49万 | -2.81万 |
| 164 | 2003-10-01 | 7.325 | 16.4万 | 13.37万 | -3.03万 |
| 165 | 2003-11-03 | 7.33 | 16.5万 | 13.48万 | -3.02万 |
| 166 | 2003-12-01 | 7.374 | 16.6万 | 13.66万 | -2.94万 |
| 167 | 2004-01-02 | 7.794 | 16.7万 | 14.54万 | -2.16万 |
| 168 | 2004-02-02 | 7.382 | 16.8万 | 13.87万 | -2.93万 |
| 169 | 2004-03-01 | 7.814 | 16.9万 | 14.78万 | -2.12万 |
| 170 | 2004-04-01 | 8.026 | 17.0万 | 15.28万 | -1.72万 |
| 171 | 2004-05-03 | 7.99 | 17.1万 | 15.31万 | -1.79万 |
| 172 | 2004-06-01 | 8.446 | 17.2万 | 16.29万 | -0.91万 |
| 173 | 2004-07-01 | 9.243 | 17.3万 | 17.92万 | 0.62万 |
| 174 | 2004-08-02 | 8.795 | 17.4万 | 17.16万 | -0.24万 |
| 175 | 2004-09-01 | 8.767 | 17.5万 | 17.20万 | -0.30万 |
| 176 | 2004-10-01 | 9.435 | 17.6万 | 18.61万 | 1.01万 |
| 177 | 2004-11-01 | 8.905 | 17.7万 | 17.67万 | -0.03万 |
| 178 | 2004-12-01 | 10.225 | 17.8万 | 20.39万 | 2.59万 |
| 179 | 2005-01-03 | 9.633 | 17.9万 | 19.30万 | 1.40万 |
| 180 | 2005-02-01 | 8.597 | 18.0万 | 17.33万 | -0.67万 |
| 181 | 2005-03-01 | 8.617 | 18.1万 | 17.47万 | -0.63万 |
| 182 | 2005-04-01 | 8.225 | 18.2万 | 16.77万 | -1.43万 |
| 183 | 2005-05-02 | 7.725 | 18.3万 | 15.85万 | -2.45万 |
| 184 | 2005-06-01 | 7.875 | 18.4万 | 16.26万 | -2.14万 |
| 185 | 2005-07-01 | 7.579 | 18.5万 | 15.75万 | -2.75万 |
| 186 | 2005-08-01 | 7.883 | 18.6万 | 16.48万 | -2.12万 |
| 187 | 2005-09-01 | 7.647 | 18.7万 | 16.09万 | -2.61万 |
| 188 | 2005-10-03 | 7.759 | 18.8万 | 16.43万 | -2.37万 |
| 189 | 2005-11-01 | 7.238 | 18.9万 | 15.42万 | -3.48万 |
| 190 | 2005-12-01 | 7.706 | 19.0万 | 16.52万 | -2.48万 |
| 191 | 2006-01-03 | 7.606 | 19.1万 | 16.41万 | -2.69万 |
| 192 | 2006-02-01 | 8.002 | 19.2万 | 17.36万 | -1.84万 |
| 193 | 2006-03-01 | 8.242 | 19.3万 | 17.98万 | -1.32万 |
| 194 | 2006-04-03 | 8.446 | 19.4万 | 18.52万 | -0.88万 |
| 195 | 2006-05-01 | 8.694 | 19.5万 | 19.17万 | -0.33万 |
| 196 | 2006-06-01 | 8.629 | 19.6万 | 19.13万 | -0.47万 |
| 197 | 2006-07-03 | 8.153 | 19.7万 | 18.17万 | -1.53万 |
| 198 | 2006-08-01 | 7.869 | 19.8万 | 17.64万 | -2.16万 |
| 199 | 2006-09-01 | 8.445 | 19.9万 | 19.03万 | -0.87万 |
| 200 | 2006-10-02 | 8.489 | 20.0万 | 19.23万 | -0.77万 |
| 201 | 2006-11-01 | 8.645 | 20.1万 | 19.68万 | -0.42万 |
| 202 | 2006-12-01 | 9.245 | 20.2万 | 21.15万 | 0.95万 |
| 203 | 2007-01-03 | 9.325 | 20.3万 | 21.43万 | 1.13万 |
| 204 | 2007-02-01 | 9.093 | 20.4万 | 21.00万 | 0.60万 |
| 205 | 2007-03-01 | 8.941 | 20.5万 | 20.75万 | 0.25万 |
| 206 | 2007-04-02 | 9.129 | 20.6万 | 21.28万 | 0.68万 |
| 207 | 2007-05-01 | 8.597 | 20.7万 | 20.14万 | -0.56万 |
| 208 | 2007-06-01 | 8.801 | 20.8万 | 20.72万 | -0.08万 |
| 209 | 2007-07-02 | 8.967 | 20.9万 | 21.21万 | 0.31万 |
| 210 | 2007-08-01 | 8.015 | 21.0万 | 19.06万 | -1.94万 |
| 211 | 2007-09-04 | 8.031 | 21.1万 | 19.20万 | -1.90万 |
| 212 | 2007-10-01 | 8.159 | 21.2万 | 19.60万 | -1.60万 |
| 213 | 2007-11-01 | 7.479 | 21.3万 | 18.07万 | -3.23万 |
| 214 | 2007-12-03 | 7.367 | 21.4万 | 17.90万 | -3.50万 |
| 215 | 2008-01-02 | 7.175 | 21.5万 | 17.53万 | -3.97万 |
| 216 | 2008-02-01 | 7.571 | 21.6万 | 18.60万 | -3.00万 |
| 217 | 2008-03-03 | 6.851 | 21.7万 | 16.93万 | -4.77万 |
| 218 | 2008-04-01 | 7.175 | 21.8万 | 17.83万 | -3.97万 |
| 219 | 2008-05-01 | 6.675 | 21.9万 | 16.69万 | -5.21万 |
| 220 | 2008-06-02 | 7.359 | 22.0万 | 18.50万 | -3.50万 |
| 221 | 2008-07-01 | 7.19 | 22.1万 | 18.17万 | -3.93万 |
| 222 | 2008-08-01 | 7.618 | 22.2万 | 19.36万 | -2.84万 |
| 223 | 2008-09-02 | 7.51 | 22.3万 | 19.18万 | -3.12万 |
| 224 | 2008-10-01 | 8.15 | 22.4万 | 20.92万 | -1.48万 |
| 225 | 2008-11-03 | 7.927 | 22.5万 | 20.44万 | -2.06万 |
| 226 | 2008-12-01 | 7.939 | 22.6万 | 20.57万 | -2.03万 |
| 227 | 2009-01-02 | 8.975 | 22.7万 | 23.36万 | 0.66万 |
| 228 | 2009-02-02 | 8.059 | 22.8万 | 21.08万 | -1.72万 |
| 229 | 2009-03-02 | 6.243 | 22.9万 | 16.43万 | -6.47万 |
| 230 | 2009-04-01 | 6.499 | 23.0万 | 17.20万 | -5.80万 |
| 231 | 2009-05-01 | 7.747 | 23.1万 | 20.60万 | -2.50万 |
| 232 | 2009-06-01 | 7.403 | 23.2万 | 19.79万 | -3.41万 |
| 233 | 2009-07-01 | 7.287 | 23.3万 | 19.58万 | -3.72万 |
| 234 | 2009-08-03 | 8.479 | 23.4万 | 22.88万 | -0.52万 |
| 235 | 2009-09-01 | 8.563 | 23.5万 | 23.21万 | -0.29万 |
| 236 | 2009-10-01 | 8.383 | 23.6万 | 22.82万 | -0.78万 |
| 237 | 2009-11-02 | 8.465 | 23.7万 | 23.14万 | -0.56万 |
| 238 | 2009-12-01 | 8.809 | 23.8万 | 24.18万 | 0.38万 |
| 239 | 2010-01-04 | 9.397 | 23.9万 | 25.90万 | 2.00万 |
| 240 | 2010-02-01 | 8.357 | 24.0万 | 23.13万 | -0.87万 |
| 241 | 2010-03-01 | 8.257 | 24.1万 | 22.95万 | -1.15万 |
| 242 | 2010-04-01 | 8.549 | 24.2万 | 23.87万 | -0.33万 |
| 243 | 2010-05-03 | 8.613 | 24.3万 | 24.14万 | -0.16万 |
| 244 | 2010-06-01 | 8.237 | 24.4万 | 23.19万 | -1.21万 |
| 245 | 2010-07-01 | 7.789 | 24.5万 | 22.03万 | -2.47万 |
| 246 | 2010-08-02 | 7.717 | 24.6万 | 21.93万 | -2.67万 |
| 247 | 2010-09-01 | 7.753 | 24.7万 | 22.13万 | -2.57万 |
| 248 | 2010-10-01 | 8.397 | 24.8万 | 24.07万 | -0.73万 |
| 249 | 2010-11-01 | 8.541 | 24.9万 | 24.58万 | -0.32万 |
| 250 | 2010-12-01 | 8.393 | 25.0万 | 24.25万 | -0.75万 |
| 251 | 2011-01-03 | 8.821 | 25.1万 | 25.59万 | 0.49万 |
| 252 | 2011-02-01 | 8.709 | 25.2万 | 25.36万 | 0.16万 |
| 253 | 2011-03-01 | 8.329 | 25.3万 | 24.36万 | -0.94万 |
| 254 | 2011-04-01 | 8.341 | 25.4万 | 24.49万 | -0.91万 |
| 255 | 2011-05-02 | 7.885 | 25.5万 | 23.25万 | -2.25万 |
| 256 | 2011-06-01 | 8.251 | 25.6万 | 24.43万 | -1.17万 |
| 257 | 2011-07-01 | 8.327 | 25.7万 | 24.76万 | -0.94万 |
| 258 | 2011-08-01 | 8.567 | 25.8万 | 25.57万 | -0.23万 |
| 259 | 2011-09-01 | 8.251 | 25.9万 | 24.73万 | -1.17万 |
| 260 | 2011-10-03 | 8.083 | 26.0万 | 24.33万 | -1.67万 |
| 261 | 2011-11-01 | 8.812 | 26.1万 | 26.62万 | 0.52万 |
| 262 | 2011-12-01 | 9.06 | 26.2万 | 27.47万 | 1.27万 |
| 263 | 2012-01-03 | 9.256 | 26.3万 | 28.16万 | 1.86万 |
| 264 | 2012-02-01 | 9.368 | 26.4万 | 28.60万 | 2.20万 |
| 265 | 2012-03-01 | 9.58 | 26.5万 | 29.35万 | 2.85万 |
| 266 | 2012-04-02 | 9.684 | 26.6万 | 29.77万 | 3.17万 |
| 267 | 2012-05-01 | 9.552 | 26.7万 | 29.46万 | 2.76万 |
| 268 | 2012-06-01 | 9.436 | 26.8万 | 29.21万 | 2.41万 |
| 269 | 2012-07-02 | 10.263 | 26.9万 | 31.87万 | 4.97万 |
| 270 | 2012-08-01 | 9.639 | 27.0万 | 30.03万 | 3.03万 |
| 271 | 2012-09-04 | 9.911 | 27.1万 | 30.98万 | 3.88万 |
| 272 | 2012-10-01 | 10.047 | 27.2万 | 31.50万 | 4.30万 |
| 273 | 2012-11-01 | 10.002 | 27.3万 | 31.46万 | 4.16万 |
| 274 | 2012-12-03 | 9.966 | 27.4万 | 31.45万 | 4.05万 |
| 275 | 2013-01-02 | 10.266 | 27.5万 | 32.49万 | 4.99万 |
| 276 | 2013-02-01 | 10.538 | 27.6万 | 33.45万 | 5.85万 |
| 277 | 2013-03-01 | 10.65 | 27.7万 | 33.91万 | 6.21万 |
| 278 | 2013-04-01 | 10.978 | 27.8万 | 35.05万 | 7.25万 |
| 279 | 2013-05-01 | 10.51 | 27.9万 | 33.66万 | 5.76万 |
| 280 | 2013-06-03 | 11.354 | 28.0万 | 36.46万 | 8.46万 |
| 281 | 2013-07-01 | 11.924 | 28.1万 | 38.39万 | 10.29万 |
| 282 | 2013-08-01 | 11.86 | 28.2万 | 38.29万 | 10.09万 |
| 283 | 2013-09-03 | 11.64 | 28.3万 | 37.68万 | 9.38万 |
| 284 | 2013-10-01 | 12.484 | 28.4万 | 40.51万 | 12.11万 |
| 285 | 2013-11-01 | 12.211 | 28.5万 | 39.72万 | 11.22万 |
| 286 | 2013-12-02 | 12.295 | 28.6万 | 40.10万 | 11.50万 |
| 287 | 2014-01-02 | 12.599 | 28.7万 | 41.19万 | 12.49万 |
| 288 | 2014-02-03 | 13.187 | 28.8万 | 43.21万 | 14.41万 |
| 289 | 2014-03-03 | 12.843 | 28.9万 | 42.18万 | 13.28万 |
| 290 | 2014-04-01 | 12.739 | 29.0万 | 41.94万 | 12.94万 |
| 291 | 2014-05-01 | 12.283 | 29.1万 | 40.54万 | 11.44万 |
| 292 | 2014-06-02 | 11.803 | 29.2万 | 39.06万 | 9.86万 |
| 293 | 2014-07-01 | 12.685 | 29.3万 | 42.07万 | 12.77万 |
| 294 | 2014-08-01 | 12.365 | 29.4万 | 41.11万 | 11.71万 |
| 295 | 2014-09-02 | 12.021 | 29.5万 | 40.07万 | 10.57万 |
| 296 | 2014-10-01 | 11.497 | 29.6万 | 38.42万 | 8.82万 |
| 297 | 2014-11-03 | 12.64 | 29.7万 | 42.34万 | 12.64万 |
| 298 | 2014-12-01 | 12.668 | 29.8万 | 42.54万 | 12.74万 |
| 299 | 2015-01-02 | 13.252 | 29.9万 | 44.60万 | 14.70万 |
| 300 | 2015-02-02 | 12.636 | 30.0万 | 42.62万 | 12.62万 |
| 301 | 2015-03-02 | 12.444 | 30.1万 | 42.08万 | 11.98万 |
| 302 | 2015-04-01 | 12.564 | 30.2万 | 42.58万 | 12.38万 |
| 303 | 2015-05-01 | 12.508 | 30.3万 | 42.49万 | 12.19万 |
| 304 | 2015-06-01 | 12.68 | 30.4万 | 43.18万 | 12.78万 |
| 305 | 2015-07-01 | 13.295 | 30.5万 | 45.37万 | 14.87万 |
| 306 | 2015-08-03 | 13.091 | 30.6万 | 44.77万 | 14.17万 |
| 307 | 2015-09-01 | 12.603 | 30.7万 | 43.20万 | 12.50万 |
| 308 | 2015-10-01 | 12.151 | 30.8万 | 41.76万 | 10.96万 |
| 309 | 2015-11-02 | 14.137 | 30.9万 | 48.68万 | 17.78万 |
| 310 | 2015-12-01 | 14.153 | 31.0万 | 48.84万 | 17.84万 |
| 311 | 2016-01-04 | 14.149 | 31.1万 | 48.92万 | 17.82万 |
| 312 | 2017-11-28 | 47.471 | 31.2万 | 164.23万 | 133.03万 |
| 313 | 2017-12-01 | 48.295 | 31.3万 | 167.19万 | 135.89万 |
| 314 | 2018-01-02 | 49.423 | 31.4万 | 171.19万 | 139.79万 |
| 315 | 2018-02-01 | 50.039 | 31.5万 | 173.42万 | 141.92万 |
| 316 | 2018-03-01 | 47.863 | 31.6万 | 165.98万 | 134.38万 |
| 317 | 2018-04-02 | 44.399 | 31.7万 | 154.07万 | 122.37万 |
| 318 | 2018-05-01 | 47.287 | 31.8万 | 164.19万 | 132.39万 |
| 319 | 2018-06-01 | 46.255 | 31.9万 | 160.71万 | 128.81万 |
| 320 | 2018-07-02 | 44.555 | 32.0万 | 154.90万 | 122.90万 |
| 321 | 2018-08-01 | 44.943 | 32.1万 | 156.35万 | 124.25万 |
| 322 | 2018-09-04 | 44.463 | 32.2万 | 154.78万 | 122.58万 |
| 323 | 2018-10-01 | 43.683 | 32.3万 | 152.17万 | 119.87万 |
| 324 | 2018-11-01 | 37.839 | 32.4万 | 131.91万 | 99.51万 |
| 325 | 2018-12-03 | 36.919 | 32.5万 | 128.80万 | 96.30万 |
| 326 | 2019-01-02 | 36.139 | 32.6万 | 126.18万 | 93.58万 |
| 327 | 2019-02-01 | 37.439 | 32.7万 | 130.82万 | 98.12万 |
| 328 | 2019-03-01 | 37.495 | 32.8万 | 131.11万 | 98.31万 |
| 329 | 2019-04-01 | 36.439 | 32.9万 | 127.52万 | 94.62万 |
| 330 | 2019-05-01 | 39.519 | 33.0万 | 138.40万 | 105.40万 |
| 331 | 2019-06-03 | 38.779 | 33.1万 | 135.91万 | 102.81万 |
| 332 | 2019-07-01 | 41.201 | 33.2万 | 144.50万 | 111.30万 |
| 333 | 2019-08-01 | 38.965 | 33.3万 | 136.76万 | 103.46万 |
| 334 | 2019-09-03 | 38.973 | 33.4万 | 136.88万 | 103.48万 |
| 335 | 2019-10-01 | 40.237 | 33.5万 | 141.42万 | 107.92万 |
| 336 | 2019-11-01 | 41.06 | 33.6万 | 144.42万 | 110.82万 |
| 337 | 2019-12-02 | 41.496 | 33.7万 | 146.05万 | 112.35万 |
| 338 | 2020-01-02 | 44.172 | 33.8万 | 155.57万 | 121.77万 |
| 339 | 2020-02-03 | 40.916 | 33.9万 | 144.20万 | 110.30万 |
| 340 | 2020-03-02 | 35.16 | 34.0万 | 124.01万 | 90.01万 |
| 341 | 2020-04-01 | 28.12 | 34.1万 | 99.28万 | 65.18万 |
| 342 | 2020-05-01 | 30.956 | 34.2万 | 109.40万 | 75.20万 |
| 343 | 2020-06-01 | 32.104 | 34.3万 | 113.55万 | 79.25万 |
| 344 | 2020-07-01 | 32.601 | 34.4万 | 115.41万 | 81.01万 |
| 345 | 2020-08-03 | 32.493 | 34.5万 | 115.13万 | 80.63万 |
| 346 | 2020-09-01 | 33.345 | 34.6万 | 118.25万 | 83.65万 |
| 347 | 2020-10-01 | 32.913 | 34.7万 | 116.82万 | 82.12万 |
| 348 | 2020-11-02 | 33.041 | 34.8万 | 117.37万 | 82.57万 |
| 349 | 2020-12-01 | 37.413 | 34.9万 | 133.00万 | 98.10万 |
| 350 | 2021-01-04 | 38.849 | 35.0万 | 138.21万 | 103.21万 |
| 351 | 2021-02-01 | 38.673 | 35.1万 | 137.68万 | 102.58万 |
| 352 | 2021-03-01 | 41.669 | 35.2万 | 148.45万 | 113.25万 |
| 353 | 2021-04-01 | 43.281 | 35.3万 | 154.29万 | 118.99万 |
| 354 | 2021-05-03 | 44.829 | 35.4万 | 159.91万 | 124.51万 |
| 355 | 2021-06-01 | 45.829 | 35.5万 | 163.57万 | 128.07万 |
| 356 | 2021-07-01 | 45.198 | 35.6万 | 161.42万 | 125.82万 |
| 357 | 2021-08-02 | 43.55 | 35.7万 | 155.64万 | 119.94万 |
| 358 | 2021-09-01 | 45.018 | 35.8万 | 160.98万 | 125.18万 |
| 359 | 2021-10-01 | 44.854 | 35.9万 | 160.50万 | 124.60万 |
| 360 | 2021-11-01 | 47.142 | 36.0万 | 168.78万 | 132.78万 |
| 361 | 2021-12-01 | 45.734 | 36.1万 | 163.84万 | 127.74万 |
| 362 | 2022-01-03 | 48.306 | 36.2万 | 173.16万 | 136.96万 |
| 363 | 2022-02-01 | 49.534 | 36.3万 | 177.66万 | 141.36万 |
| 364 | 2022-03-01 | 44.722 | 36.4万 | 160.50万 | 124.10万 |
| 365 | 2022-04-01 | 44.578 | 36.5万 | 160.08万 | 123.58万 |
| 366 | 2022-05-02 | 42.878 | 36.6万 | 154.08万 | 117.48万 |
| 367 | 2022-06-01 | 41.042 | 36.7万 | 147.58万 | 110.88万 |
| 368 | 2022-07-01 | 38.629 | 36.8万 | 139.00万 | 102.20万 |
| 369 | 2022-08-01 | 40.057 | 36.9万 | 144.24万 | 107.34万 |
| 370 | 2022-09-01 | 35.397 | 37.0万 | 127.56万 | 90.56万 |
| 371 | 2022-10-03 | 35.405 | 37.1万 | 127.69万 | 90.59万 |
| 372 | 2022-11-01 | 36.792 | 37.2万 | 132.79万 | 95.59万 |
| 373 | 2022-12-01 | 40.232 | 37.3万 | 145.31万 | 108.01万 |
| 374 | 2023-01-03 | 38.868 | 37.4万 | 140.48万 | 103.08万 |
| 375 | 2023-02-01 | 42.68 | 37.5万 | 154.36万 | 116.86万 |
| 376 | 2023-03-01 | 43.764 | 37.6万 | 158.38万 | 120.78万 |
| 377 | 2023-04-03 | 42.792 | 37.7万 | 154.96万 | 117.26万 |
| 378 | 2023-05-01 | 42.156 | 37.8万 | 152.76万 | 114.96万 |
| 379 | 2023-06-01 | 40.448 | 37.9万 | 146.67万 | 108.77万 |
| 380 | 2023-07-03 | 40.718 | 38.0万 | 147.75万 | 109.75万 |
| 381 | 2023-08-01 | 41.19 | 38.1万 | 149.56万 | 111.46万 |
| 382 | 2023-09-01 | 38.746 | 38.2万 | 140.79万 | 102.59万 |
| 383 | 2023-10-02 | 36.514 | 38.3万 | 132.78万 | 94.48万 |
| 384 | 2023-11-01 | 37.176 | 38.4万 | 135.29万 | 96.89万 |
| 385 | 2023-12-01 | 37.908 | 38.5万 | 138.05万 | 99.55万 |
| 386 | 2024-01-02 | 38.628 | 38.6万 | 140.77万 | 102.17万 |
| 387 | 2024-02-01 | 39.524 | 38.7万 | 144.14万 | 105.44万 |
| 388 | 2024-03-01 | 37.868 | 38.8万 | 138.20万 | 99.40万 |
| 389 | 2024-04-01 | 38.656 | 38.9万 | 141.17万 | 102.27万 |
| 390 | 2024-05-01 | 39.896 | 39.0万 | 145.80万 | 106.80万 |
| 391 | 2024-06-03 | 40.672 | 39.1万 | 148.74万 | 109.64万 |
| 392 | 2024-07-01 | 38.612 | 39.2万 | 141.30万 | 102.10万 |
| 393 | 2024-08-01 | 39.104 | 39.3万 | 143.20万 | 103.90万 |
| 394 | 2024-09-03 | 39.012 | 39.4万 | 142.97万 | 103.57万 |
| 395 | 2024-10-01 | 41.124 | 39.5万 | 150.81万 | 111.31万 |
| 396 | 2024-11-01 | 42.101 | 39.6万 | 154.49万 | 114.89万 |
| 397 | 2024-12-02 | 42.729 | 39.7万 | 156.89万 | 117.19万 |
| 398 | 2025-01-02 | 41.233 | 39.8万 | 151.50万 | 111.70万 |
| 399 | 2025-02-03 | 39.765 | 39.9万 | 146.21万 | 106.31万 |
| 400 | 2025-03-03 | 36.789 | 40.0万 | 135.37万 | 95.37万 |
| 401 | 2025-04-01 | 35.293 | 40.1万 | 129.96万 | 89.86万 |
| 402 | 2025-05-01 | 36.117 | 40.2万 | 133.10万 | 92.90万 |
| 403 | 2025-06-02 | 36.573 | 40.3万 | 134.88万 | 94.58万 |
| 404 | 2025-07-01 | 35.772 | 40.4万 | 132.02万 | 91.62万 |
| 405 | 2025-08-01 | 32.132 | 40.5万 | 118.69万 | 78.19万 |
| 406 | 2025-09-02 | 31.904 | 40.6万 | 117.95万 | 77.35万 |
| 407 | 2025-10-01 | 31.348 | 40.7万 | 115.99万 | 75.29万 |
| 408 | 2025-11-03 | 28.813 | 40.8万 | 106.71万 | 65.91万 |
| 409 | 2025-12-01 | 29.441 | 40.9万 | 109.14万 | 68.24万 |
| 410 | 2026-01-02 | 30.785 | 41.0万 | 114.22万 | 73.22万 |