总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 21.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 21.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 21.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 24.317 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1990-07-02 | 24.567 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1990-08-01 | 24.067 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1990-09-04 | 21.134 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1990-10-01 | 20.009 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1990-11-01 | 20.259 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1990-12-03 | 21.201 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1991-01-02 | 22.576 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1991-02-01 | 22.576 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1991-03-01 | 23.076 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1991-04-01 | 24.518 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1991-05-01 | 25.393 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 1991-06-03 | 24.714 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1991-07-01 | 26.464 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 1991-08-01 | 26.839 | 1.8万 | 2.10万 | 0.30万 |
| 19 | 1991-09-03 | 28.91 | 1.9万 | 2.37万 | 0.47万 |
| 20 | 1991-10-01 | 28.16 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 1991-11-01 | 29.285 | 2.1万 | 2.60万 | 0.50万 |
| 22 | 1991-12-02 | 30.972 | 2.2万 | 2.85万 | 0.65万 |
| 23 | 1992-01-02 | 34.457 | 2.3万 | 3.27万 | 0.97万 |
| 24 | 1992-02-03 | 35.77 | 2.4万 | 3.50万 | 1.10万 |
| 25 | 1992-03-02 | 35.019 | 2.5万 | 3.52万 | 1.02万 |
| 26 | 1992-04-01 | 35.515 | 2.6万 | 3.67万 | 1.07万 |
| 27 | 1992-05-01 | 35.515 | 2.7万 | 3.77万 | 1.07万 |
| 28 | 1992-06-01 | 35.447 | 2.8万 | 3.87万 | 1.07万 |
| 29 | 1992-07-01 | 35.072 | 2.9万 | 3.93万 | 1.03万 |
| 30 | 1992-08-03 | 36.76 | 3.0万 | 4.21万 | 1.21万 |
| 31 | 1992-09-01 | 32.755 | 3.1万 | 3.86万 | 0.76万 |
| 32 | 1992-10-01 | 29.192 | 3.2万 | 3.54万 | 0.34万 |
| 33 | 1992-11-02 | 35.379 | 3.3万 | 4.39万 | 1.09万 |
| 34 | 1992-12-01 | 33.625 | 3.4万 | 4.27万 | 0.87万 |
| 35 | 1993-01-04 | 35.687 | 3.5万 | 4.63万 | 1.13万 |
| 36 | 1993-02-01 | 39.625 | 3.6万 | 5.24万 | 1.64万 |
| 37 | 1993-03-01 | 39.625 | 3.7万 | 5.34万 | 1.64万 |
| 38 | 1993-04-01 | 42.745 | 3.8万 | 5.86万 | 2.06万 |
| 39 | 1993-05-03 | 41.244 | 3.9万 | 5.75万 | 1.85万 |
| 40 | 1993-06-01 | 46.25 | 4.0万 | 6.55万 | 2.55万 |
| 41 | 1993-07-01 | 46.625 | 4.1万 | 6.71万 | 2.61万 |
| 42 | 1993-08-02 | 45.875 | 4.2万 | 6.70万 | 2.50万 |
| 43 | 1993-09-01 | 46.756 | 4.3万 | 6.93万 | 2.63万 |
| 44 | 1993-10-01 | 44.131 | 4.4万 | 6.64万 | 2.24万 |
| 45 | 1993-11-01 | 41.318 | 4.5万 | 6.32万 | 1.82万 |
| 46 | 1993-12-01 | 40.958 | 4.6万 | 6.36万 | 1.76万 |
| 47 | 1994-01-03 | 45.458 | 4.7万 | 7.16万 | 2.46万 |
| 48 | 1994-02-01 | 44.896 | 4.8万 | 7.17万 | 2.37万 |
| 49 | 1994-03-01 | 46.021 | 4.9万 | 7.45万 | 2.55万 |
| 50 | 1994-04-04 | 45.661 | 5.0万 | 7.49万 | 2.49万 |
| 51 | 1994-05-02 | 44.536 | 5.1万 | 7.41万 | 2.31万 |
| 52 | 1994-06-01 | 45.323 | 5.2万 | 7.64万 | 2.44万 |
| 53 | 1994-07-01 | 44.198 | 5.3万 | 7.55万 | 2.25万 |
| 54 | 1994-08-01 | 49.823 | 5.4万 | 8.61万 | 3.21万 |
| 55 | 1994-09-01 | 50.048 | 5.5万 | 8.75万 | 3.25万 |
| 56 | 1994-10-03 | 50.611 | 5.6万 | 8.95万 | 3.35万 |
| 57 | 1994-11-01 | 50.329 | 5.7万 | 9.00万 | 3.30万 |
| 58 | 1994-12-01 | 46.336 | 5.8万 | 8.38万 | 2.58万 |
| 59 | 1995-01-03 | 47.179 | 5.9万 | 8.64万 | 2.74万 |
| 60 | 1995-02-01 | 45.211 | 6.0万 | 8.38万 | 2.38万 |
| 61 | 1995-03-01 | 46.898 | 6.1万 | 8.79万 | 2.69万 |
| 62 | 1995-04-03 | 47.404 | 6.2万 | 8.98万 | 2.78万 |
| 63 | 1995-05-01 | 45.154 | 6.3万 | 8.66万 | 2.36万 |
| 64 | 1995-06-01 | 47.967 | 6.4万 | 9.30万 | 2.90万 |
| 65 | 1995-07-03 | 48.777 | 6.5万 | 9.55万 | 3.05万 |
| 66 | 1995-08-01 | 49.058 | 6.6万 | 9.71万 | 3.11万 |
| 67 | 1995-09-01 | 48.462 | 6.7万 | 9.69万 | 2.99万 |
| 68 | 1995-10-02 | 44.524 | 6.8万 | 9.00万 | 2.20万 |
| 69 | 1995-11-01 | 41.149 | 6.9万 | 8.42万 | 1.52万 |
| 70 | 1995-12-01 | 50.149 | 7.0万 | 10.36万 | 3.36万 |
| 71 | 1996-01-02 | 50.116 | 7.1万 | 10.45万 | 3.35万 |
| 72 | 1996-02-01 | 50.116 | 7.2万 | 10.55万 | 3.35万 |
| 73 | 1996-03-01 | 51.522 | 7.3万 | 10.95万 | 3.65万 |
| 74 | 1996-04-01 | 48.816 | 7.4万 | 10.48万 | 3.08万 |
| 75 | 1996-05-01 | 49.801 | 7.5万 | 10.79万 | 3.29万 |
| 76 | 1996-06-03 | 48.946 | 7.6万 | 10.70万 | 3.10万 |
| 77 | 1996-07-01 | 50.352 | 7.7万 | 11.11万 | 3.41万 |
| 78 | 1996-08-01 | 47.539 | 7.8万 | 10.59万 | 2.79万 |
| 79 | 1996-09-03 | 50.059 | 7.9万 | 11.25万 | 3.35万 |
| 80 | 1996-10-01 | 50.622 | 8.0万 | 11.48万 | 3.48万 |
| 81 | 1996-11-01 | 51.747 | 8.1万 | 11.83万 | 3.73万 |
| 82 | 1996-12-02 | 49.497 | 8.2万 | 11.42万 | 3.22万 |
| 83 | 1997-01-02 | 47.517 | 8.3万 | 11.06万 | 2.76万 |
| 84 | 1997-02-03 | 46.673 | 8.4万 | 10.96万 | 2.56万 |
| 85 | 1997-03-03 | 51.162 | 8.5万 | 12.12万 | 3.62万 |
| 86 | 1997-04-01 | 48.068 | 8.6万 | 11.49万 | 2.89万 |
| 87 | 1997-05-01 | 46.943 | 8.7万 | 11.32万 | 2.62万 |
| 88 | 1997-06-02 | 46.24 | 8.8万 | 11.25万 | 2.45万 |
| 89 | 1997-07-01 | 47.095 | 8.9万 | 11.56万 | 2.66万 |
| 90 | 1997-08-01 | 49.345 | 9.0万 | 12.21万 | 3.21万 |
| 91 | 1997-09-02 | 47.376 | 9.1万 | 11.82万 | 2.72万 |
| 92 | 1997-10-01 | 50.903 | 9.2万 | 12.80万 | 3.60万 |
| 93 | 1997-11-03 | 51.466 | 9.3万 | 13.04万 | 3.74万 |
| 94 | 1997-12-01 | 46.684 | 9.4万 | 11.93万 | 2.53万 |
| 95 | 1998-01-02 | 46.696 | 9.5万 | 12.03万 | 2.53万 |
| 96 | 1998-02-02 | 46.133 | 9.6万 | 11.99万 | 2.39万 |
| 97 | 1998-03-02 | 44.024 | 9.7万 | 11.54万 | 1.84万 |
| 98 | 1998-04-01 | 48.957 | 9.8万 | 12.93万 | 3.13万 |
| 99 | 1998-05-01 | 46.636 | 9.9万 | 12.42万 | 2.52万 |
| 100 | 1998-06-01 | 45.301 | 10.0万 | 12.16万 | 2.16万 |
| 101 | 1998-07-01 | 39.991 | 10.1万 | 10.84万 | 0.74万 |
| 102 | 1998-08-03 | 37.881 | 10.2万 | 10.37万 | 0.17万 |
| 103 | 1998-09-01 | 36.616 | 10.3万 | 10.12万 | -0.18万 |
| 104 | 1998-10-01 | 36.79 | 10.4万 | 10.27万 | -0.13万 |
| 105 | 1998-11-02 | 36.79 | 10.5万 | 10.37万 | -0.13万 |
| 106 | 1998-12-01 | 33.556 | 10.6万 | 9.56万 | -1.04万 |
| 107 | 1999-01-04 | 34.152 | 10.7万 | 9.83万 | -0.87万 |
| 108 | 1999-02-01 | 37.105 | 10.8万 | 10.78万 | -0.02万 |
| 109 | 1999-03-01 | 35.699 | 10.9万 | 10.47万 | -0.43万 |
| 110 | 1999-04-01 | 33.904 | 11.0万 | 10.04万 | -0.96万 |
| 111 | 1999-05-03 | 39.811 | 11.1万 | 11.89万 | 0.79万 |
| 112 | 1999-06-01 | 35.943 | 11.2万 | 10.84万 | -0.36万 |
| 113 | 1999-07-01 | 41.132 | 11.3万 | 12.50万 | 1.20万 |
| 114 | 1999-08-02 | 40.711 | 11.4万 | 12.47万 | 1.07万 |
| 115 | 1999-09-01 | 41.132 | 11.5万 | 12.70万 | 1.20万 |
| 116 | 1999-10-01 | 46.814 | 11.6万 | 14.56万 | 2.96万 |
| 117 | 1999-11-01 | 45.548 | 11.7万 | 14.26万 | 2.56万 |
| 118 | 1999-12-01 | 42.736 | 11.8万 | 13.48万 | 1.68万 |
| 119 | 2000-01-03 | 43.917 | 11.9万 | 13.95万 | 2.05万 |
| 120 | 2000-02-01 | 41.667 | 12.0万 | 13.34万 | 1.34万 |
| 121 | 2000-03-01 | 38.011 | 12.1万 | 12.27万 | 0.17万 |
| 122 | 2000-04-03 | 35.676 | 12.2万 | 11.62万 | -0.58万 |
| 123 | 2000-05-01 | 36.661 | 12.3万 | 12.04万 | -0.26万 |
| 124 | 2000-06-01 | 35.395 | 12.4万 | 11.72万 | -0.68万 |
| 125 | 2000-07-03 | 33.646 | 12.5万 | 11.24万 | -1.26万 |
| 126 | 2000-08-01 | 33.505 | 12.6万 | 11.29万 | -1.31万 |
| 127 | 2000-09-01 | 31.817 | 12.7万 | 10.83万 | -1.87万 |
| 128 | 2000-10-02 | 29.646 | 12.8万 | 10.19万 | -2.61万 |
| 129 | 2000-11-01 | 30.49 | 12.9万 | 10.58万 | -2.32万 |
| 130 | 2000-12-01 | 29.505 | 13.0万 | 10.33万 | -2.67万 |
| 131 | 2001-01-02 | 28.037 | 13.1万 | 9.92万 | -3.18万 |
| 132 | 2001-02-01 | 32.768 | 13.2万 | 11.69万 | -1.51万 |
| 133 | 2001-03-01 | 32.093 | 13.3万 | 11.55万 | -1.75万 |
| 134 | 2001-04-02 | 31.013 | 13.4万 | 11.26万 | -2.14万 |
| 135 | 2001-05-01 | 36.188 | 13.5万 | 13.24万 | -0.26万 |
| 136 | 2001-06-01 | 35.963 | 13.6万 | 13.26万 | -0.34万 |
| 137 | 2001-07-02 | 40.711 | 13.7万 | 15.11万 | 1.41万 |
| 138 | 2001-08-01 | 42.061 | 13.8万 | 15.71万 | 1.91万 |
| 139 | 2001-09-04 | 41.971 | 13.9万 | 15.78万 | 1.88万 |
| 140 | 2001-10-01 | 36.998 | 14.0万 | 14.01万 | 0.01万 |
| 141 | 2001-11-01 | 40.193 | 14.1万 | 15.32万 | 1.22万 |
| 142 | 2001-12-03 | 44.896 | 14.2万 | 17.21万 | 3.01万 |
| 143 | 2002-01-02 | 42.556 | 14.3万 | 16.42万 | 2.12万 |
| 144 | 2002-02-01 | 44.356 | 14.4万 | 17.21万 | 2.81万 |
| 145 | 2002-03-01 | 45.031 | 14.5万 | 17.57万 | 3.07万 |
| 146 | 2002-04-01 | 45.571 | 14.6万 | 17.88万 | 3.28万 |
| 147 | 2002-05-01 | 44.558 | 14.7万 | 17.59万 | 2.89万 |
| 148 | 2002-06-03 | 45.503 | 14.8万 | 18.06万 | 3.26万 |
| 149 | 2002-07-01 | 53.288 | 14.9万 | 21.25万 | 6.35万 |
| 150 | 2002-08-01 | 51.488 | 15.0万 | 20.63万 | 5.63万 |
| 151 | 2002-09-03 | 51.961 | 15.1万 | 20.92万 | 5.82万 |
| 152 | 2002-10-01 | 56.416 | 15.2万 | 22.81万 | 7.61万 |
| 153 | 2002-11-01 | 55.336 | 15.3万 | 22.48万 | 7.18万 |
| 154 | 2002-12-02 | 52.096 | 15.4万 | 21.26万 | 5.86万 |
| 155 | 2003-01-02 | 47.37 | 15.5万 | 19.43万 | 3.93万 |
| 156 | 2003-02-03 | 46.021 | 15.6万 | 18.98万 | 3.38万 |
| 157 | 2003-03-03 | 42.983 | 15.7万 | 17.83万 | 2.13万 |
| 158 | 2003-04-01 | 40.306 | 15.8万 | 16.82万 | 1.02万 |
| 159 | 2003-05-01 | 43.546 | 15.9万 | 18.27万 | 2.37万 |
| 160 | 2003-06-02 | 47.19 | 16.0万 | 19.90万 | 3.90万 |
| 161 | 2003-07-01 | 43.545 | 16.1万 | 18.46万 | 2.36万 |
| 162 | 2003-08-01 | 45.571 | 16.2万 | 19.42万 | 3.22万 |
| 163 | 2003-09-02 | 47.438 | 16.3万 | 20.31万 | 4.01万 |
| 164 | 2003-10-01 | 42.826 | 16.4万 | 18.44万 | 2.04万 |
| 165 | 2003-11-03 | 45.931 | 16.5万 | 19.88万 | 3.38万 |
| 166 | 2003-12-01 | 46.628 | 16.6万 | 20.28万 | 3.68万 |
| 167 | 2004-01-02 | 54.143 | 16.7万 | 23.65万 | 6.95万 |
| 168 | 2004-02-02 | 50.498 | 16.8万 | 22.15万 | 5.35万 |
| 169 | 2004-03-01 | 53.941 | 16.9万 | 23.76万 | 6.86万 |
| 170 | 2004-04-01 | 56.978 | 17.0万 | 25.20万 | 8.20万 |
| 171 | 2004-05-03 | 54.458 | 17.1万 | 24.19万 | 7.09万 |
| 172 | 2004-06-01 | 57.496 | 17.2万 | 25.64万 | 8.44万 |
| 173 | 2004-07-01 | 59.791 | 17.3万 | 26.76万 | 9.46万 |
| 174 | 2004-08-02 | 60.533 | 17.4万 | 27.19万 | 9.79万 |
| 175 | 2004-09-01 | 61.343 | 17.5万 | 27.66万 | 10.16万 |
| 176 | 2004-10-01 | 63.211 | 17.6万 | 28.60万 | 11.00万 |
| 177 | 2004-11-01 | 59.836 | 17.7万 | 27.17万 | 9.47万 |
| 178 | 2004-12-01 | 63.346 | 17.8万 | 28.87万 | 11.07万 |
| 179 | 2005-01-03 | 57.968 | 17.9万 | 26.51万 | 8.61万 |
| 180 | 2005-02-01 | 61.456 | 18.0万 | 28.21万 | 10.21万 |
| 181 | 2005-03-01 | 61.928 | 18.1万 | 28.53万 | 10.43万 |
| 182 | 2005-04-01 | 59.183 | 18.2万 | 27.36万 | 9.16万 |
| 183 | 2005-05-02 | 52.411 | 18.3万 | 24.33万 | 6.03万 |
| 184 | 2005-06-01 | 54.031 | 18.4万 | 25.18万 | 6.78万 |
| 185 | 2005-07-01 | 51.578 | 18.5万 | 24.14万 | 5.64万 |
| 186 | 2005-08-01 | 55.988 | 18.6万 | 26.30万 | 7.70万 |
| 187 | 2005-09-01 | 57.293 | 18.7万 | 27.02万 | 8.32万 |
| 188 | 2005-10-03 | 63.886 | 18.8万 | 30.23万 | 11.43万 |
| 189 | 2005-11-01 | 61.906 | 18.9万 | 29.39万 | 10.49万 |
| 190 | 2005-12-01 | 62.491 | 19.0万 | 29.77万 | 10.77万 |
| 191 | 2006-01-03 | 61.906 | 19.1万 | 29.59万 | 10.49万 |
| 192 | 2006-02-01 | 62.986 | 19.2万 | 30.20万 | 11.00万 |
| 193 | 2006-03-01 | 62.536 | 19.3万 | 30.09万 | 10.79万 |
| 194 | 2006-04-03 | 62.423 | 19.4万 | 30.13万 | 10.73万 |
| 195 | 2006-05-01 | 61.478 | 19.5万 | 29.78万 | 10.28万 |
| 196 | 2006-06-01 | 58.171 | 19.6万 | 28.28万 | 8.68万 |
| 197 | 2006-07-03 | 66.586 | 19.7万 | 32.47万 | 12.77万 |
| 198 | 2006-08-01 | 62.671 | 19.8万 | 30.66万 | 10.86万 |
| 199 | 2006-09-01 | 61.096 | 19.9万 | 29.99万 | 10.09万 |
| 200 | 2006-10-02 | 56.326 | 20.0万 | 27.75万 | 7.75万 |
| 201 | 2006-11-01 | 56.663 | 20.1万 | 28.01万 | 7.91万 |
| 202 | 2006-12-01 | 59.498 | 20.2万 | 29.51万 | 9.31万 |
| 203 | 2007-01-03 | 57.046 | 20.3万 | 28.40万 | 8.10万 |
| 204 | 2007-02-01 | 62.266 | 20.4万 | 31.10万 | 10.70万 |
| 205 | 2007-03-01 | 61.703 | 20.5万 | 30.91万 | 10.41万 |
| 206 | 2007-04-02 | 67.418 | 20.6万 | 33.88万 | 13.28万 |
| 207 | 2007-05-01 | 69.016 | 20.7万 | 34.78万 | 14.08万 |
| 208 | 2007-06-01 | 67.058 | 20.8万 | 33.89万 | 13.09万 |
| 209 | 2007-07-02 | 70.343 | 20.9万 | 35.65万 | 14.75万 |
| 210 | 2007-08-01 | 66.406 | 21.0万 | 33.76万 | 12.76万 |
| 211 | 2007-09-04 | 67.688 | 21.1万 | 34.51万 | 13.41万 |
| 212 | 2007-10-01 | 74.798 | 21.2万 | 38.24万 | 17.04万 |
| 213 | 2007-11-01 | 72.571 | 21.3万 | 37.20万 | 15.90万 |
| 214 | 2007-12-03 | 66.383 | 21.4万 | 34.13万 | 12.73万 |
| 215 | 2008-01-02 | 59.993 | 21.5万 | 30.94万 | 9.44万 |
| 216 | 2008-02-01 | 58.373 | 21.6万 | 30.21万 | 8.61万 |
| 217 | 2008-03-03 | 59.566 | 21.7万 | 30.92万 | 9.22万 |
| 218 | 2008-04-01 | 59.296 | 21.8万 | 30.88万 | 9.08万 |
| 219 | 2008-05-01 | 60.961 | 21.9万 | 31.85万 | 9.95万 |
| 220 | 2008-06-02 | 64.718 | 22.0万 | 33.91万 | 11.91万 |
| 221 | 2008-07-01 | 66.203 | 22.1万 | 34.79万 | 12.69万 |
| 222 | 2008-08-01 | 60.061 | 22.2万 | 31.66万 | 9.46万 |
| 223 | 2008-09-02 | 58.621 | 22.3万 | 31.00万 | 8.70万 |
| 224 | 2008-10-01 | 53.536 | 22.4万 | 28.41万 | 6.01万 |
| 225 | 2008-11-03 | 50.026 | 22.5万 | 26.65万 | 4.15万 |
| 226 | 2008-12-01 | 47.686 | 22.6万 | 25.50万 | 2.90万 |
| 227 | 2009-01-02 | 47.168 | 22.7万 | 25.33万 | 2.63万 |
| 228 | 2009-02-02 | 44.198 | 22.8万 | 23.83万 | 1.03万 |
| 229 | 2009-03-02 | 38.28 | 22.9万 | 20.74万 | -2.16万 |
| 230 | 2009-04-01 | 43.41 | 23.0万 | 23.62万 | 0.62万 |
| 231 | 2009-05-01 | 55.066 | 23.1万 | 30.06万 | 6.96万 |
| 232 | 2009-06-01 | 56.461 | 23.2万 | 30.93万 | 7.73万 |
| 233 | 2009-07-01 | 51.961 | 23.3万 | 28.56万 | 5.26万 |
| 234 | 2009-08-03 | 53.536 | 23.4万 | 29.53万 | 6.13万 |
| 235 | 2009-09-01 | 51.173 | 23.5万 | 28.32万 | 4.82万 |
| 236 | 2009-10-01 | 52.276 | 23.6万 | 29.03万 | 5.43万 |
| 237 | 2009-11-02 | 47.281 | 23.7万 | 26.36万 | 2.66万 |
| 238 | 2009-12-01 | 48.968 | 23.8万 | 27.40万 | 3.60万 |
| 239 | 2010-01-04 | 53.311 | 23.9万 | 29.93万 | 6.03万 |
| 240 | 2010-02-01 | 56.866 | 24.0万 | 32.03万 | 8.03万 |
| 241 | 2010-03-01 | 58.936 | 24.1万 | 33.29万 | 9.19万 |
| 242 | 2010-04-01 | 59.093 | 24.2万 | 33.48万 | 9.28万 |
| 243 | 2010-05-03 | 59.026 | 24.3万 | 33.54万 | 9.24万 |
| 244 | 2010-06-01 | 53.963 | 24.4万 | 30.77万 | 6.37万 |
| 245 | 2010-07-01 | 51.061 | 24.5万 | 29.21万 | 4.71万 |
| 246 | 2010-08-02 | 56.596 | 24.6万 | 32.48万 | 7.88万 |
| 247 | 2010-09-01 | 56.663 | 24.7万 | 32.62万 | 7.92万 |
| 248 | 2010-10-01 | 57.226 | 24.8万 | 33.04万 | 8.24万 |
| 249 | 2010-11-01 | 58.126 | 24.9万 | 33.66万 | 8.76万 |
| 250 | 2010-12-01 | 60.218 | 25.0万 | 34.97万 | 9.97万 |
| 251 | 2011-01-03 | 66.248 | 25.1万 | 38.57万 | 13.47万 |
| 252 | 2011-02-01 | 67.463 | 25.2万 | 39.38万 | 14.18万 |
| 253 | 2011-03-01 | 65.483 | 25.3万 | 38.32万 | 13.02万 |
| 254 | 2011-04-01 | 70.996 | 25.4万 | 41.65万 | 16.25万 |
| 255 | 2011-05-02 | 70.748 | 25.5万 | 41.61万 | 16.11万 |
| 256 | 2011-06-01 | 70.411 | 25.6万 | 41.51万 | 15.91万 |
| 257 | 2011-07-01 | 76.486 | 25.7万 | 45.19万 | 19.49万 |
| 258 | 2011-08-01 | 70.501 | 25.8万 | 41.75万 | 15.95万 |
| 259 | 2011-09-01 | 58.936 | 25.9万 | 35.00万 | 9.10万 |
| 260 | 2011-10-03 | 54.931 | 26.0万 | 32.72万 | 6.72万 |
| 261 | 2011-11-01 | 61.253 | 26.1万 | 36.59万 | 10.49万 |
| 262 | 2011-12-01 | 63.121 | 26.2万 | 37.81万 | 11.61万 |
| 263 | 2012-01-03 | 63.413 | 26.3万 | 38.08万 | 11.78万 |
| 264 | 2012-02-01 | 66.406 | 26.4万 | 39.98万 | 13.58万 |
| 265 | 2012-03-01 | 62.828 | 26.5万 | 37.93万 | 11.43万 |
| 266 | 2012-04-02 | 69.151 | 26.6万 | 41.84万 | 15.24万 |
| 267 | 2012-05-01 | 64.943 | 26.7万 | 39.40万 | 12.70万 |
| 268 | 2012-06-01 | 60.443 | 26.8万 | 36.77万 | 9.97万 |
| 269 | 2012-07-02 | 71.423 | 26.9万 | 43.54万 | 16.64万 |
| 270 | 2012-08-01 | 73.493 | 27.0万 | 44.91万 | 17.91万 |
| 271 | 2012-09-04 | 73.178 | 27.1万 | 44.81万 | 17.71万 |
| 272 | 2012-10-01 | 74.213 | 27.2万 | 45.55万 | 18.35万 |
| 273 | 2012-11-01 | 76.328 | 27.3万 | 46.95万 | 19.65万 |
| 274 | 2012-12-03 | 76.868 | 27.4万 | 47.38万 | 19.98万 |
| 275 | 2013-01-02 | 86.566 | 27.5万 | 53.46万 | 25.96万 |
| 276 | 2013-02-01 | 88.906 | 27.6万 | 55.00万 | 27.40万 |
| 277 | 2013-03-01 | 89.198 | 27.7万 | 55.28万 | 27.58万 |
| 278 | 2013-04-01 | 94.305 | 27.8万 | 58.55万 | 30.75万 |
| 279 | 2013-05-01 | 97.275 | 27.9万 | 60.49万 | 32.59万 |
| 280 | 2013-06-03 | 104.25 | 28.0万 | 64.93万 | 36.93万 |
| 281 | 2013-07-01 | 99.998 | 28.1万 | 62.38万 | 34.28万 |
| 282 | 2013-08-01 | 107.4 | 28.2万 | 67.10万 | 38.90万 |
| 283 | 2013-09-03 | 100.763 | 28.3万 | 63.05万 | 34.75万 |
| 284 | 2013-10-01 | 106.86 | 28.4万 | 66.97万 | 38.57万 |
| 285 | 2013-11-01 | 118.47 | 28.5万 | 74.34万 | 45.84万 |
| 286 | 2013-12-02 | 120.158 | 28.6万 | 75.50万 | 46.90万 |
| 287 | 2014-01-02 | 120.473 | 28.7万 | 75.80万 | 47.10万 |
| 288 | 2014-02-03 | 112.71 | 28.8万 | 71.01万 | 42.21万 |
| 289 | 2014-03-03 | 115.523 | 28.9万 | 72.89万 | 43.99万 |
| 290 | 2014-04-01 | 114.983 | 29.0万 | 72.65万 | 43.65万 |
| 291 | 2014-05-01 | 110.46 | 29.1万 | 69.89万 | 40.79万 |
| 292 | 2014-06-02 | 117.503 | 29.2万 | 74.44万 | 45.24万 |
| 293 | 2014-07-01 | 125.963 | 29.3万 | 79.90万 | 50.60万 |
| 294 | 2014-08-01 | 115.748 | 29.4万 | 73.52万 | 44.12万 |
| 295 | 2014-09-02 | 119.73 | 29.5万 | 76.15万 | 46.65万 |
| 296 | 2014-10-01 | 109.335 | 29.6万 | 69.64万 | 40.04万 |
| 297 | 2014-11-03 | 113.768 | 29.7万 | 72.57万 | 42.87万 |
| 298 | 2014-12-01 | 112.08 | 29.8万 | 71.59万 | 41.79万 |
| 299 | 2015-01-02 | 95.475 | 29.9万 | 61.08万 | 31.18万 |
| 300 | 2015-02-02 | 94.598 | 30.0万 | 60.62万 | 30.62万 |
| 301 | 2015-03-02 | 89.356 | 30.1万 | 57.36万 | 27.26万 |
| 302 | 2015-04-01 | 90.593 | 30.2万 | 58.26万 | 28.06万 |
| 303 | 2015-05-01 | 90.66 | 30.3万 | 58.40万 | 28.10万 |
| 304 | 2015-06-01 | 89.693 | 30.4万 | 57.88万 | 27.48万 |
| 305 | 2015-07-01 | 97.275 | 30.5万 | 62.87万 | 32.37万 |
| 306 | 2015-08-03 | 90.165 | 30.6万 | 58.37万 | 27.77万 |
| 307 | 2015-09-01 | 83.776 | 30.7万 | 54.34万 | 23.64万 |
| 308 | 2015-10-01 | 89.783 | 30.8万 | 58.33万 | 27.53万 |
| 309 | 2015-11-02 | 101.865 | 30.9万 | 66.28万 | 35.38万 |
| 310 | 2015-12-01 | 99.57 | 31.0万 | 64.89万 | 33.89万 |
| 311 | 2016-01-04 | 96.758 | 31.1万 | 63.16万 | 32.06万 |
| 312 | 2016-02-01 | 94.845 | 31.2万 | 62.01万 | 30.81万 |
| 313 | 2016-03-01 | 102.113 | 31.3万 | 66.86万 | 35.56万 |
| 314 | 2016-04-01 | 112.328 | 31.4万 | 73.65万 | 42.25万 |
| 315 | 2016-05-02 | 116.49 | 31.5万 | 76.48万 | 44.98万 |
| 316 | 2016-06-01 | 116.378 | 31.6万 | 76.51万 | 44.91万 |
| 317 | 2016-07-01 | 125.378 | 31.7万 | 82.52万 | 50.82万 |
| 318 | 2016-08-01 | 129.743 | 31.8万 | 85.49万 | 53.69万 |
| 319 | 2016-09-01 | 128.438 | 31.9万 | 84.73万 | 52.83万 |
| 320 | 2016-10-03 | 139.755 | 32.0万 | 92.30万 | 60.30万 |
| 321 | 2016-11-01 | 133.275 | 32.1万 | 88.12万 | 56.02万 |
| 322 | 2016-12-01 | 158.926 | 32.2万 | 105.18万 | 72.98万 |
| 323 | 2017-01-03 | 137.685 | 32.3万 | 91.22万 | 58.92万 |
| 324 | 2017-02-01 | 139.373 | 32.4万 | 92.44万 | 60.04万 |
| 325 | 2017-03-01 | 146.483 | 32.5万 | 97.26万 | 64.76万 |
| 326 | 2017-04-03 | 131.7 | 32.6万 | 87.54万 | 54.94万 |
| 327 | 2017-05-01 | 131.115 | 32.7万 | 87.25万 | 54.55万 |
| 328 | 2017-06-01 | 128.91 | 32.8万 | 85.89万 | 53.09万 |
| 329 | 2017-07-03 | 143.288 | 32.9万 | 95.57万 | 62.67万 |
| 330 | 2017-08-01 | 144.345 | 33.0万 | 96.37万 | 63.37万 |
| 331 | 2017-09-01 | 146.37 | 33.1万 | 97.82万 | 64.72万 |
| 332 | 2017-10-02 | 137.73 | 33.2万 | 92.15万 | 58.95万 |
| 333 | 2017-11-01 | 134.76 | 33.3万 | 90.26万 | 56.96万 |
| 334 | 2017-12-01 | 125.85 | 33.4万 | 84.39万 | 50.99万 |
| 335 | 2018-01-02 | 136.133 | 33.5万 | 91.39万 | 57.89万 |
| 336 | 2018-02-01 | 139.294 | 33.6万 | 93.61万 | 60.01万 |
| 337 | 2018-03-01 | 134.153 | 33.7万 | 90.26万 | 56.56万 |
| 338 | 2018-04-02 | 123.6 | 33.8万 | 83.26万 | 49.46万 |
| 339 | 2018-05-01 | 133.905 | 33.9万 | 90.30万 | 56.40万 |
| 340 | 2018-06-01 | 144.12 | 34.0万 | 97.29万 | 63.29万 |
| 341 | 2018-07-02 | 130.935 | 34.1万 | 88.49万 | 54.39万 |
| 342 | 2018-08-01 | 139.62 | 34.2万 | 94.46万 | 60.26万 |
| 343 | 2018-09-04 | 137.64 | 34.3万 | 93.22万 | 58.92万 |
| 344 | 2018-10-01 | 133.568 | 34.4万 | 90.56万 | 56.16万 |
| 345 | 2018-11-01 | 129.765 | 34.5万 | 88.08万 | 53.58万 |
| 346 | 2018-12-03 | 130.845 | 34.6万 | 88.91万 | 54.31万 |
| 347 | 2019-01-02 | 113.7 | 34.7万 | 77.36万 | 42.66万 |
| 348 | 2019-02-01 | 119.258 | 34.8万 | 81.24万 | 46.44万 |
| 349 | 2019-03-01 | 123.78 | 34.9万 | 84.42万 | 49.52万 |
| 350 | 2019-04-01 | 121.913 | 35.0万 | 83.25万 | 48.25万 |
| 351 | 2019-05-01 | 123.713 | 35.1万 | 84.58万 | 49.48万 |
| 352 | 2019-06-03 | 113.948 | 35.2万 | 78.00万 | 42.80万 |
| 353 | 2019-07-01 | 127.245 | 35.3万 | 87.21万 | 51.91万 |
| 354 | 2019-08-01 | 124.883 | 35.4万 | 85.69万 | 50.29万 |
| 355 | 2019-09-03 | 113.43 | 35.5万 | 77.93万 | 42.43万 |
| 356 | 2019-10-01 | 118.223 | 35.6万 | 81.32万 | 45.72万 |
| 357 | 2019-11-01 | 122.61 | 35.7万 | 84.44万 | 48.74万 |
| 358 | 2019-12-02 | 122.498 | 35.8万 | 84.46万 | 48.66万 |
| 359 | 2020-01-02 | 131.52 | 35.9万 | 90.78万 | 54.88万 |
| 360 | 2020-02-03 | 122.588 | 36.0万 | 84.72万 | 48.72万 |
| 361 | 2020-03-02 | 111.338 | 36.1万 | 77.04万 | 40.94万 |
| 362 | 2020-04-01 | 93.765 | 36.2万 | 64.98万 | 28.78万 |
| 363 | 2020-05-01 | 95.498 | 36.3万 | 66.28万 | 29.98万 |
| 364 | 2020-06-01 | 107.333 | 36.4万 | 74.60万 | 38.20万 |
| 365 | 2020-07-01 | 119.753 | 36.5万 | 83.33万 | 46.83万 |
| 366 | 2020-08-03 | 126.435 | 36.6万 | 88.08万 | 51.48万 |
| 367 | 2020-09-01 | 134.603 | 36.7万 | 93.87万 | 57.17万 |
| 368 | 2020-10-01 | 135.143 | 36.8万 | 94.35万 | 57.55万 |
| 369 | 2020-11-02 | 152.558 | 36.9万 | 106.61万 | 69.71万 |
| 370 | 2020-12-01 | 159.353 | 37.0万 | 111.45万 | 74.45万 |
| 371 | 2021-01-04 | 155.055 | 37.1万 | 108.55万 | 71.45万 |
| 372 | 2021-02-01 | 162.008 | 37.2万 | 113.52万 | 76.32万 |
| 373 | 2021-03-01 | 195.376 | 37.3万 | 137.00万 | 99.70万 |
| 374 | 2021-04-01 | 194.858 | 37.4万 | 136.73万 | 99.33万 |
| 375 | 2021-05-03 | 195.488 | 37.5万 | 137.27万 | 99.77万 |
| 376 | 2021-06-01 | 195.241 | 37.6万 | 137.20万 | 99.60万 |
| 377 | 2021-07-01 | 179.266 | 37.7万 | 126.08万 | 88.38万 |
| 378 | 2021-08-02 | 179.513 | 37.8万 | 126.35万 | 88.55万 |
| 379 | 2021-09-01 | 167.656 | 37.9万 | 118.10万 | 80.20万 |
| 380 | 2021-10-01 | 163.358 | 38.0万 | 115.18万 | 77.18万 |
| 381 | 2021-11-01 | 166.126 | 38.1万 | 117.23万 | 79.13万 |
| 382 | 2021-12-01 | 150.083 | 38.2万 | 106.01万 | 67.81万 |
| 383 | 2022-01-03 | 166.441 | 38.3万 | 117.66万 | 79.36万 |
| 384 | 2022-02-01 | 166.103 | 38.4万 | 117.52万 | 79.12万 |
| 385 | 2022-03-01 | 170.648 | 38.5万 | 120.84万 | 82.34万 |
| 386 | 2022-04-01 | 157.846 | 38.6万 | 111.87万 | 73.27万 |
| 387 | 2022-05-02 | 149.565 | 38.7万 | 106.10万 | 67.40万 |
| 388 | 2022-06-01 | 147.99 | 38.8万 | 105.09万 | 66.29万 |
| 389 | 2022-07-01 | 142.635 | 38.9万 | 101.38万 | 62.48万 |
| 390 | 2022-08-01 | 160.141 | 39.0万 | 113.93万 | 74.93万 |
| 391 | 2022-09-01 | 155.933 | 39.1万 | 111.03万 | 71.93万 |
| 392 | 2022-10-03 | 139.598 | 39.2万 | 99.50万 | 60.30万 |
| 393 | 2022-11-01 | 154.56 | 39.3万 | 110.27万 | 70.97万 |
| 394 | 2022-12-01 | 170.941 | 39.4万 | 122.05万 | 82.65万 |
| 395 | 2023-01-03 | 155.528 | 39.5万 | 111.15万 | 71.65万 |
| 396 | 2023-02-01 | 176.926 | 39.6万 | 126.54万 | 86.94万 |
| 397 | 2023-03-01 | 182.686 | 39.7万 | 130.76万 | 91.06万 |
| 398 | 2023-04-03 | 191.393 | 39.8万 | 137.09万 | 97.29万 |
| 399 | 2023-05-01 | 179.041 | 39.9万 | 128.34万 | 88.44万 |
| 400 | 2023-06-01 | 173.641 | 40.0万 | 124.57万 | 84.57万 |
| 401 | 2023-07-03 | 202.891 | 40.1万 | 145.66万 | 105.56万 |
| 402 | 2023-08-01 | 213.871 | 40.2万 | 153.64万 | 113.44万 |
| 403 | 2023-09-01 | 219.293 | 40.3万 | 157.63万 | 117.33万 |
| 404 | 2023-10-02 | 186.151 | 40.4万 | 133.91万 | 93.51万 |
| 405 | 2023-11-01 | 187.276 | 40.5万 | 134.82万 | 94.32万 |
| 406 | 2023-12-01 | 150.33 | 40.6万 | 108.32万 | 67.72万 |
| 407 | 2024-01-02 | 175.441 | 40.7万 | 126.52万 | 85.82万 |
| 408 | 2024-02-01 | 180.503 | 40.8万 | 130.27万 | 89.47万 |
| 409 | 2024-03-01 | 189.616 | 40.9万 | 136.94万 | 96.04万 |
| 410 | 2024-04-01 | 185.858 | 41.0万 | 134.33万 | 93.33万 |
| 411 | 2024-05-01 | 178.591 | 41.1万 | 129.18万 | 88.08万 |
| 412 | 2024-06-03 | 173.663 | 41.2万 | 125.71万 | 84.51万 |
| 413 | 2024-07-01 | 150.398 | 41.3万 | 108.97万 | 67.67万 |
| 414 | 2024-08-01 | 155.888 | 41.4万 | 113.05万 | 71.65万 |
| 415 | 2024-09-03 | 146.685 | 41.5万 | 106.48万 | 64.98万 |
| 416 | 2024-10-01 | 141.533 | 41.6万 | 102.84万 | 61.24万 |
| 417 | 2024-11-01 | 136.268 | 41.7万 | 99.11万 | 57.41万 |
| 418 | 2024-12-02 | 143.108 | 41.8万 | 104.19万 | 62.39万 |
| 419 | 2025-01-02 | 136.943 | 41.9万 | 99.80万 | 57.90万 |
| 420 | 2025-02-03 | 142.163 | 42.0万 | 103.70万 | 61.70万 |
| 421 | 2025-03-03 | 142.05 | 42.1万 | 103.72万 | 61.62万 |
| 422 | 2025-04-01 | 163.021 | 42.2万 | 119.13万 | 76.93万 |
| 423 | 2025-05-01 | 164.776 | 42.3万 | 120.51万 | 78.21万 |
| 424 | 2025-06-02 | 182.303 | 42.4万 | 133.43万 | 91.03万 |
| 425 | 2025-07-01 | 195.151 | 42.5万 | 142.94万 | 100.44万 |
| 426 | 2025-08-01 | 188.468 | 42.6万 | 138.14万 | 95.54万 |
| 427 | 2025-09-02 | 195.083 | 42.7万 | 143.09万 | 100.39万 |
| 428 | 2025-10-01 | 174.698 | 42.8万 | 128.24万 | 85.44万 |
| 429 | 2025-11-03 | 175.936 | 42.9万 | 129.25万 | 86.35万 |
| 430 | 2025-12-01 | 174.136 | 43.0万 | 128.02万 | 85.02万 |
| 431 | 2026-01-02 | 167.408 | 43.1万 | 123.18万 | 80.08万 |