总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-11-08 | 17.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-12-02 | 19.25 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-01-02 | 23.875 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1992-02-03 | 24.375 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1992-03-02 | 25.25 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1992-04-01 | 26.25 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1992-05-01 | 21.75 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1992-06-01 | 23.625 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1992-07-01 | 18.25 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1992-08-03 | 15 | 1.0万 | 0.72万 | -0.28万 |
| 11 | 1992-09-01 | 16 | 1.1万 | 0.87万 | -0.23万 |
| 12 | 1992-10-01 | 19.125 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1992-11-02 | 21.625 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1992-12-01 | 25.625 | 1.4万 | 1.74万 | 0.34万 |
| 15 | 1993-01-04 | 24 | 1.5万 | 1.73万 | 0.23万 |
| 16 | 1993-02-01 | 23.767 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1993-03-01 | 25.642 | 1.7万 | 2.06万 | 0.36万 |
| 18 | 1993-04-01 | 28.517 | 1.8万 | 2.39万 | 0.59万 |
| 19 | 1993-05-03 | 27.534 | 1.9万 | 2.40万 | 0.50万 |
| 20 | 1993-06-01 | 26.909 | 2.0万 | 2.45万 | 0.45万 |
| 21 | 1993-07-01 | 26.534 | 2.1万 | 2.52万 | 0.42万 |
| 22 | 1993-08-02 | 24.801 | 2.2万 | 2.45万 | 0.25万 |
| 23 | 1993-09-01 | 27.051 | 2.3万 | 2.77万 | 0.47万 |
| 24 | 1993-10-01 | 26.926 | 2.4万 | 2.86万 | 0.46万 |
| 25 | 1993-11-01 | 27.443 | 2.5万 | 3.02万 | 0.52万 |
| 26 | 1993-12-01 | 31.943 | 2.6万 | 3.61万 | 1.01万 |
| 27 | 1994-01-03 | 34.568 | 2.7万 | 4.01万 | 1.31万 |
| 28 | 1994-02-01 | 37.963 | 2.8万 | 4.50万 | 1.70万 |
| 29 | 1994-03-01 | 37.588 | 2.9万 | 4.56万 | 1.66万 |
| 30 | 1994-04-04 | 35.838 | 3.0万 | 4.44万 | 1.44万 |
| 31 | 1994-05-02 | 46.733 | 3.1万 | 5.90万 | 2.80万 |
| 32 | 1994-06-01 | 48.233 | 3.2万 | 6.18万 | 2.98万 |
| 33 | 1994-07-01 | 44.858 | 3.3万 | 5.85万 | 2.55万 |
| 34 | 1994-08-01 | 56.19 | 3.4万 | 7.43万 | 4.03万 |
| 35 | 1994-09-01 | 63.503 | 3.5万 | 8.50万 | 5.00万 |
| 36 | 1994-10-03 | 53.94 | 3.6万 | 7.32万 | 3.72万 |
| 37 | 1994-11-01 | 49.845 | 3.7万 | 6.86万 | 3.16万 |
| 38 | 1994-12-01 | 50.033 | 3.8万 | 6.99万 | 3.19万 |
| 39 | 1995-01-03 | 56.97 | 3.9万 | 8.06万 | 4.16万 |
| 40 | 1995-02-01 | 51.758 | 4.0万 | 7.42万 | 3.42万 |
| 41 | 1995-03-01 | 53.258 | 4.1万 | 7.73万 | 3.63万 |
| 42 | 1995-04-03 | 49.32 | 4.2万 | 7.26万 | 3.06万 |
| 43 | 1995-05-01 | 45.233 | 4.3万 | 6.76万 | 2.46万 |
| 44 | 1995-06-01 | 46.733 | 4.4万 | 7.08万 | 2.68万 |
| 45 | 1995-07-03 | 46.358 | 4.5万 | 7.13万 | 2.63万 |
| 46 | 1995-08-01 | 59.896 | 4.6万 | 9.31万 | 4.71万 |
| 47 | 1995-09-01 | 55.021 | 4.7万 | 8.65万 | 3.95万 |
| 48 | 1995-10-02 | 51.271 | 4.8万 | 8.16万 | 3.36万 |
| 49 | 1995-11-01 | 38.183 | 4.9万 | 6.18万 | 1.28万 |
| 50 | 1995-12-01 | 40.058 | 5.0万 | 6.58万 | 1.58万 |
| 51 | 1996-01-02 | 35.558 | 5.1万 | 5.94万 | 0.84万 |
| 52 | 1996-02-01 | 32.978 | 5.2万 | 5.61万 | 0.41万 |
| 53 | 1996-03-01 | 28.853 | 5.3万 | 5.01万 | -0.29万 |
| 54 | 1996-04-01 | 28.478 | 5.4万 | 5.04万 | -0.36万 |
| 55 | 1996-05-01 | 30.961 | 5.5万 | 5.58万 | 0.08万 |
| 56 | 1996-06-03 | 31.148 | 5.6万 | 5.72万 | 0.12万 |
| 57 | 1996-07-01 | 27.586 | 5.7万 | 5.16万 | -0.54万 |
| 58 | 1996-08-01 | 25.943 | 5.8万 | 4.96万 | -0.84万 |
| 59 | 1996-09-03 | 25.006 | 5.9万 | 4.88万 | -1.02万 |
| 60 | 1996-10-01 | 24.256 | 6.0万 | 4.83万 | -1.17万 |
| 61 | 1996-11-01 | 24.3 | 6.1万 | 4.94万 | -1.16万 |
| 62 | 1996-12-02 | 26.551 | 6.2万 | 5.50万 | -0.70万 |
| 63 | 1997-01-02 | 28.238 | 6.3万 | 5.95万 | -0.35万 |
| 64 | 1997-02-03 | 27.158 | 6.4万 | 5.82万 | -0.58万 |
| 65 | 1997-03-03 | 25.846 | 6.5万 | 5.64万 | -0.86万 |
| 66 | 1997-04-01 | 26.783 | 6.6万 | 5.94万 | -0.66万 |
| 67 | 1997-05-01 | 28.141 | 6.7万 | 6.34万 | -0.36万 |
| 68 | 1997-06-02 | 32.828 | 6.8万 | 7.50万 | 0.70万 |
| 69 | 1997-07-01 | 39.484 | 6.9万 | 9.12万 | 2.22万 |
| 70 | 1997-08-01 | 42.623 | 7.0万 | 9.95万 | 2.95万 |
| 71 | 1997-09-02 | 46.279 | 7.1万 | 10.90万 | 3.80万 |
| 72 | 1997-10-01 | 43.467 | 7.2万 | 10.34万 | 3.14万 |
| 73 | 1997-11-03 | 45.675 | 7.3万 | 10.96万 | 3.66万 |
| 74 | 1997-12-01 | 43.707 | 7.4万 | 10.59万 | 3.19万 |
| 75 | 1998-01-02 | 44.269 | 7.5万 | 10.83万 | 3.33万 |
| 76 | 1998-02-02 | 45.634 | 7.6万 | 11.26万 | 3.66万 |
| 77 | 1998-03-02 | 47.228 | 7.7万 | 11.75万 | 4.05万 |
| 78 | 1998-04-01 | 43.759 | 7.8万 | 10.99万 | 3.19万 |
| 79 | 1998-05-01 | 46.624 | 7.9万 | 11.81万 | 3.91万 |
| 80 | 1998-06-01 | 39.687 | 8.0万 | 10.15万 | 2.15万 |
| 81 | 1998-07-01 | 39.968 | 8.1万 | 10.32万 | 2.22万 |
| 82 | 1998-08-03 | 33.177 | 8.2万 | 8.67万 | 0.47万 |
| 83 | 1998-09-01 | 27.364 | 8.3万 | 7.25万 | -1.05万 |
| 84 | 1998-10-01 | 21.552 | 8.4万 | 5.81万 | -2.59万 |
| 85 | 1998-11-02 | 27.698 | 8.5万 | 7.57万 | -0.93万 |
| 86 | 1998-12-01 | 28.542 | 8.6万 | 7.90万 | -0.70万 |
| 87 | 1999-01-04 | 32.385 | 8.7万 | 9.06万 | 0.36万 |
| 88 | 1999-02-01 | 22.88 | 8.8万 | 6.50万 | -2.30万 |
| 89 | 1999-03-01 | 19.505 | 8.9万 | 5.64万 | -3.26万 |
| 90 | 1999-04-01 | 19.317 | 9.0万 | 5.69万 | -3.31万 |
| 91 | 1999-05-03 | 24.156 | 9.1万 | 7.21万 | -1.89万 |
| 92 | 1999-06-01 | 29.406 | 9.2万 | 8.88万 | -0.32万 |
| 93 | 1999-07-01 | 30.437 | 9.3万 | 9.29万 | -0.01万 |
| 94 | 1999-08-02 | 33.494 | 9.4万 | 10.33万 | 0.93万 |
| 95 | 1999-09-01 | 33.4 | 9.5万 | 10.40万 | 0.90万 |
| 96 | 1999-10-01 | 31.338 | 9.6万 | 9.86万 | 0.26万 |
| 97 | 1999-11-01 | 24.645 | 9.7万 | 7.85万 | -1.85万 |
| 98 | 1999-12-01 | 22.863 | 9.8万 | 7.38万 | -2.42万 |
| 99 | 2000-01-03 | 22.395 | 9.9万 | 7.33万 | -2.57万 |
| 100 | 2000-02-01 | 21.423 | 10.0万 | 7.11万 | -2.89万 |
| 101 | 2000-03-01 | 22.642 | 10.1万 | 7.62万 | -2.48万 |
| 102 | 2000-04-03 | 23.392 | 10.2万 | 7.97万 | -2.23万 |
| 103 | 2000-05-01 | 24.108 | 10.3万 | 8.32万 | -1.98万 |
| 104 | 2000-06-01 | 20.077 | 10.4万 | 7.02万 | -3.38万 |
| 105 | 2000-07-03 | 19.046 | 10.5万 | 6.76万 | -3.74万 |
| 106 | 2000-08-01 | 17.137 | 10.6万 | 6.19万 | -4.41万 |
| 107 | 2000-09-01 | 17.793 | 10.7万 | 6.52万 | -4.18万 |
| 108 | 2000-10-02 | 14.793 | 10.8万 | 5.52万 | -5.28万 |
| 109 | 2000-11-01 | 13.447 | 10.9万 | 5.12万 | -5.78万 |
| 110 | 2000-12-01 | 12.697 | 11.0万 | 4.93万 | -6.07万 |
| 111 | 2001-01-02 | 14.103 | 11.1万 | 5.58万 | -5.52万 |
| 112 | 2001-02-01 | 18.378 | 11.2万 | 7.37万 | -3.83万 |
| 113 | 2001-03-01 | 17.448 | 11.3万 | 7.10万 | -4.20万 |
| 114 | 2001-04-02 | 16.788 | 11.4万 | 6.93万 | -4.47万 |
| 115 | 2001-05-01 | 19.698 | 11.5万 | 8.23万 | -3.27万 |
| 116 | 2001-06-01 | 18.648 | 11.6万 | 7.89万 | -3.71万 |
| 117 | 2001-07-02 | 18.873 | 11.7万 | 8.09万 | -3.61万 |
| 118 | 2001-08-01 | 14.523 | 11.8万 | 6.32万 | -5.48万 |
| 119 | 2001-09-04 | 15.633 | 11.9万 | 6.91万 | -4.99万 |
| 120 | 2001-10-01 | 13.083 | 12.0万 | 5.88万 | -6.12万 |
| 121 | 2001-11-01 | 12.124 | 12.1万 | 5.55万 | -6.55万 |
| 122 | 2001-12-03 | 13.683 | 12.2万 | 6.36万 | -5.84万 |
| 123 | 2002-01-02 | 13.173 | 12.3万 | 6.23万 | -6.07万 |
| 124 | 2002-02-01 | 13.248 | 12.4万 | 6.36万 | -6.04万 |
| 125 | 2002-03-01 | 18.363 | 12.5万 | 8.92万 | -3.58万 |
| 126 | 2002-04-01 | 16.173 | 12.6万 | 7.96万 | -4.64万 |
| 127 | 2002-05-01 | 16.053 | 12.7万 | 8.00万 | -4.70万 |
| 128 | 2002-06-03 | 14.748 | 12.8万 | 7.45万 | -5.35万 |
| 129 | 2002-07-01 | 15.228 | 12.9万 | 7.79万 | -5.11万 |
| 130 | 2002-08-01 | 12.873 | 13.0万 | 6.68万 | -6.32万 |
| 131 | 2002-09-03 | 8.389 | 13.1万 | 4.46万 | -8.64万 |
| 132 | 2002-10-01 | 9.619 | 13.2万 | 5.21万 | -7.99万 |
| 133 | 2002-11-01 | 8.794 | 13.3万 | 4.86万 | -8.44万 |
| 134 | 2002-12-02 | 13.623 | 13.4万 | 7.63万 | -5.77万 |
| 135 | 2003-01-02 | 14.298 | 13.5万 | 8.11万 | -5.39万 |
| 136 | 2003-02-03 | 13.788 | 13.6万 | 7.92万 | -5.68万 |
| 137 | 2003-03-03 | 9.559 | 13.7万 | 5.59万 | -8.11万 |
| 138 | 2003-04-01 | 11.074 | 13.8万 | 6.58万 | -7.22万 |
| 139 | 2003-05-01 | 15.813 | 13.9万 | 9.49万 | -4.41万 |
| 140 | 2003-06-02 | 21.003 | 14.0万 | 12.71万 | -1.29万 |
| 141 | 2003-07-01 | 22.668 | 14.1万 | 13.82万 | -0.28万 |
| 142 | 2003-08-01 | 27.454 | 14.2万 | 16.83万 | 2.63万 |
| 143 | 2003-09-02 | 29.644 | 14.3万 | 18.28万 | 3.98万 |
| 144 | 2003-10-01 | 26.284 | 14.4万 | 16.30万 | 1.90万 |
| 145 | 2003-11-03 | 37.384 | 14.5万 | 23.29万 | 8.79万 |
| 146 | 2003-12-01 | 45.004 | 14.6万 | 28.14万 | 13.54万 |
| 147 | 2004-01-02 | 45.859 | 14.7万 | 28.77万 | 14.07万 |
| 148 | 2004-02-02 | 41.794 | 14.8万 | 26.32万 | 11.52万 |
| 149 | 2004-03-01 | 45.754 | 14.9万 | 28.91万 | 14.01万 |
| 150 | 2004-04-01 | 36.619 | 15.0万 | 23.24万 | 8.24万 |
| 151 | 2004-05-03 | 40.774 | 15.1万 | 25.98万 | 10.88万 |
| 152 | 2004-06-01 | 40.774 | 15.2万 | 26.08万 | 10.88万 |
| 153 | 2004-07-01 | 42.049 | 15.3万 | 26.99万 | 11.69万 |
| 154 | 2004-08-02 | 43.954 | 15.4万 | 28.32万 | 12.92万 |
| 155 | 2004-09-01 | 42.244 | 15.5万 | 27.32万 | 11.82万 |
| 156 | 2004-10-01 | 43.729 | 15.6万 | 28.38万 | 12.78万 |
| 157 | 2004-11-01 | 37.789 | 15.7万 | 24.62万 | 8.92万 |
| 158 | 2004-12-01 | 39.289 | 15.8万 | 25.70万 | 9.90万 |
| 159 | 2005-01-03 | 40.879 | 15.9万 | 26.84万 | 10.94万 |
| 160 | 2005-02-01 | 39.649 | 16.0万 | 26.13万 | 10.13万 |
| 161 | 2005-03-01 | 42.049 | 16.1万 | 27.81万 | 11.71万 |
| 162 | 2005-04-01 | 38.111 | 16.2万 | 25.31万 | 9.11万 |
| 163 | 2005-05-02 | 40.076 | 16.3万 | 26.71万 | 10.41万 |
| 164 | 2005-06-01 | 39.656 | 16.4万 | 26.53万 | 10.13万 |
| 165 | 2005-07-01 | 36.544 | 16.5万 | 24.55万 | 8.05万 |
| 166 | 2005-08-01 | 33.964 | 16.6万 | 22.92万 | 6.32万 |
| 167 | 2005-09-01 | 33.259 | 16.7万 | 22.54万 | 5.84万 |
| 168 | 2005-10-03 | 31.181 | 16.8万 | 21.23万 | 4.43万 |
| 169 | 2005-11-01 | 28.241 | 16.9万 | 19.33万 | 2.43万 |
| 170 | 2005-12-01 | 31.856 | 17.0万 | 21.91万 | 4.91万 |
| 171 | 2006-01-03 | 30.199 | 17.1万 | 20.87万 | 3.77万 |
| 172 | 2006-02-01 | 33.544 | 17.2万 | 23.28万 | 6.08万 |
| 173 | 2006-03-01 | 31.669 | 17.3万 | 22.08万 | 4.78万 |
| 174 | 2006-04-03 | 31.031 | 17.4万 | 21.73万 | 4.33万 |
| 175 | 2006-05-01 | 28.451 | 17.5万 | 20.03万 | 2.53万 |
| 176 | 2006-06-01 | 27.086 | 17.6万 | 19.16万 | 1.56万 |
| 177 | 2006-07-03 | 25.189 | 17.7万 | 17.92万 | 0.22万 |
| 178 | 2006-08-01 | 22.848 | 17.8万 | 16.36万 | -1.44万 |
| 179 | 2006-09-01 | 22.473 | 17.9万 | 16.19万 | -1.71万 |
| 180 | 2006-10-02 | 22.361 | 18.0万 | 16.21万 | -1.79万 |
| 181 | 2006-11-01 | 22.691 | 18.1万 | 16.55万 | -1.55万 |
| 182 | 2006-12-01 | 23.831 | 18.2万 | 17.48万 | -0.72万 |
| 183 | 2007-01-03 | 24.529 | 18.3万 | 18.09万 | -0.21万 |
| 184 | 2007-02-01 | 26.584 | 18.4万 | 19.71万 | 1.31万 |
| 185 | 2007-03-01 | 26.239 | 18.5万 | 19.55万 | 1.05万 |
| 186 | 2007-04-02 | 25.391 | 18.6万 | 19.02万 | 0.42万 |
| 187 | 2007-05-01 | 23.486 | 18.7万 | 17.69万 | -1.01万 |
| 188 | 2007-06-01 | 24.656 | 18.8万 | 18.67万 | -0.13万 |
| 189 | 2007-07-02 | 24.108 | 18.9万 | 18.36万 | -0.54万 |
| 190 | 2007-08-01 | 20.988 | 19.0万 | 16.08万 | -2.92万 |
| 191 | 2007-09-04 | 21.783 | 19.1万 | 16.79万 | -2.31万 |
| 192 | 2007-10-01 | 19.481 | 19.2万 | 15.12万 | -4.08万 |
| 193 | 2007-11-01 | 15.101 | 19.3万 | 11.82万 | -7.48万 |
| 194 | 2007-12-03 | 12.791 | 19.4万 | 10.11万 | -9.29万 |
| 195 | 2008-01-02 | 13.848 | 19.5万 | 11.05万 | -8.45万 |
| 196 | 2008-02-01 | 16.608 | 19.6万 | 13.35万 | -6.25万 |
| 197 | 2008-03-03 | 14.358 | 19.7万 | 11.64万 | -8.06万 |
| 198 | 2008-04-01 | 17.921 | 19.8万 | 14.63万 | -5.17万 |
| 199 | 2008-05-01 | 15.371 | 19.9万 | 12.65万 | -7.25万 |
| 200 | 2008-06-02 | 14.321 | 20.0万 | 11.88万 | -8.12万 |
| 201 | 2008-07-01 | 14.028 | 20.1万 | 11.74万 | -8.36万 |
| 202 | 2008-08-01 | 14.328 | 20.2万 | 12.09万 | -8.11万 |
| 203 | 2008-09-02 | 15.723 | 20.3万 | 13.37万 | -6.93万 |
| 204 | 2008-10-01 | 16.346 | 20.4万 | 14.00万 | -6.40万 |
| 205 | 2008-11-03 | 10.961 | 20.5万 | 9.49万 | -11.01万 |
| 206 | 2008-12-01 | 8.936 | 20.6万 | 7.83万 | -12.77万 |
| 207 | 2009-01-02 | 9.056 | 20.7万 | 8.04万 | -12.66万 |
| 208 | 2009-02-02 | 7.151 | 20.8万 | 6.45万 | -14.35万 |
| 209 | 2009-03-02 | 4.916 | 20.9万 | 4.53万 | -16.37万 |
| 210 | 2009-04-01 | 4.061 | 21.0万 | 3.84万 | -17.16万 |
| 211 | 2009-05-01 | 4.871 | 21.1万 | 4.71万 | -16.39万 |
| 212 | 2009-06-01 | 4.556 | 21.2万 | 4.51万 | -16.69万 |
| 213 | 2009-07-01 | 3.626 | 21.3万 | 3.69万 | -17.61万 |
| 214 | 2009-08-03 | 4.556 | 21.4万 | 4.73万 | -16.67万 |
| 215 | 2009-09-01 | 5.741 | 21.5万 | 6.06万 | -15.44万 |
| 216 | 2009-10-01 | 6.536 | 21.6万 | 7.00万 | -14.60万 |
| 217 | 2009-11-02 | 5.606 | 21.7万 | 6.11万 | -15.59万 |
| 218 | 2009-12-01 | 5.036 | 21.8万 | 5.58万 | -16.22万 |
| 219 | 2010-01-04 | 5.456 | 21.9万 | 6.15万 | -15.75万 |
| 220 | 2010-02-01 | 7.061 | 22.0万 | 8.06万 | -13.94万 |
| 221 | 2010-03-01 | 7.361 | 22.1万 | 8.50万 | -13.60万 |
| 222 | 2010-04-01 | 13.106 | 22.2万 | 15.24万 | -6.96万 |
| 223 | 2010-05-03 | 18.191 | 22.3万 | 21.25万 | -1.05万 |
| 224 | 2010-06-01 | 12.686 | 22.4万 | 14.92万 | -7.48万 |
| 225 | 2010-07-01 | 12.761 | 22.5万 | 15.11万 | -7.39万 |
| 226 | 2010-08-02 | 15.881 | 22.6万 | 18.90万 | -3.70万 |
| 227 | 2010-09-01 | 12.551 | 22.7万 | 15.04万 | -7.66万 |
| 228 | 2010-10-01 | 14.891 | 22.8万 | 17.94万 | -4.86万 |
| 229 | 2010-11-01 | 14.576 | 22.9万 | 17.66万 | -5.24万 |
| 230 | 2010-12-01 | 19.331 | 23.0万 | 23.52万 | 0.52万 |
| 231 | 2011-01-03 | 20.171 | 23.1万 | 24.65万 | 1.55万 |
| 232 | 2011-02-01 | 20.171 | 23.2万 | 24.75万 | 1.55万 |
| 233 | 2011-03-01 | 17.636 | 23.3万 | 21.74万 | -1.56万 |
| 234 | 2011-04-01 | 19.721 | 23.4万 | 24.41万 | 1.01万 |
| 235 | 2011-05-02 | 18.641 | 23.5万 | 23.17万 | -0.33万 |
| 236 | 2011-06-01 | 16.571 | 23.6万 | 20.70万 | -2.90万 |
| 237 | 2011-07-01 | 17.051 | 23.7万 | 21.40万 | -2.30万 |
| 238 | 2011-08-01 | 13.661 | 23.8万 | 17.24万 | -6.56万 |
| 239 | 2011-09-01 | 10.976 | 23.9万 | 13.95万 | -9.95万 |
| 240 | 2011-10-03 | 9.161 | 24.0万 | 11.75万 | -12.25万 |
| 241 | 2011-11-01 | 12.581 | 24.1万 | 16.23万 | -7.87万 |
| 242 | 2011-12-01 | 13.511 | 24.2万 | 17.53万 | -6.67万 |
| 243 | 2012-01-03 | 14.576 | 24.3万 | 19.01万 | -5.29万 |
| 244 | 2012-02-01 | 16.346 | 24.4万 | 21.42万 | -2.98万 |
| 245 | 2012-03-01 | 18.251 | 24.5万 | 24.02万 | -0.48万 |
| 246 | 2012-04-02 | 17.831 | 24.6万 | 23.57万 | -1.03万 |
| 247 | 2012-05-01 | 14.651 | 24.7万 | 19.46万 | -5.24万 |
| 248 | 2012-06-01 | 12.311 | 24.8万 | 16.45万 | -8.35万 |
| 249 | 2012-07-02 | 12.326 | 24.9万 | 16.57万 | -8.33万 |
| 250 | 2012-08-01 | 12.506 | 25.0万 | 16.92万 | -8.08万 |
| 251 | 2012-09-04 | 12.476 | 25.1万 | 16.98万 | -8.12万 |
| 252 | 2012-10-01 | 13.331 | 25.2万 | 18.24万 | -6.96万 |
| 253 | 2012-11-01 | 14.246 | 25.3万 | 19.59万 | -5.71万 |
| 254 | 2012-12-03 | 15.266 | 25.4万 | 21.09万 | -4.31万 |
| 255 | 2013-01-02 | 17.156 | 25.5万 | 23.81万 | -1.69万 |
| 256 | 2013-02-01 | 18.521 | 25.6万 | 25.80万 | 0.20万 |
| 257 | 2013-03-01 | 16.661 | 25.7万 | 23.31万 | -2.39万 |
| 258 | 2013-04-01 | 17.201 | 25.8万 | 24.16万 | -1.64万 |
| 259 | 2013-05-01 | 15.926 | 25.9万 | 22.47万 | -3.43万 |
| 260 | 2013-06-03 | 17.861 | 26.0万 | 25.30万 | -0.70万 |
| 261 | 2013-07-01 | 18.176 | 26.1万 | 25.85万 | -0.25万 |
| 262 | 2013-08-01 | 18.941 | 26.2万 | 27.04万 | 0.84万 |
| 263 | 2013-09-03 | 18.506 | 26.3万 | 26.52万 | 0.22万 |
| 264 | 2013-10-01 | 20.336 | 26.4万 | 29.24万 | 2.84万 |
| 265 | 2013-11-01 | 19.961 | 26.5万 | 28.80万 | 2.30万 |
| 266 | 2013-12-02 | 20.336 | 26.6万 | 29.44万 | 2.84万 |
| 267 | 2014-01-02 | 20.981 | 26.7万 | 30.47万 | 3.77万 |
| 268 | 2014-02-03 | 22.631 | 26.8万 | 32.97万 | 6.17万 |
| 269 | 2014-03-03 | 22.721 | 26.9万 | 33.20万 | 6.30万 |
| 270 | 2014-04-01 | 23.456 | 27.0万 | 34.38万 | 7.38万 |
| 271 | 2014-05-01 | 22.736 | 27.1万 | 33.42万 | 6.32万 |
| 272 | 2014-06-02 | 23.216 | 27.2万 | 34.23万 | 7.03万 |
| 273 | 2014-07-01 | 24.206 | 27.3万 | 35.79万 | 8.49万 |
| 274 | 2014-08-01 | 22.811 | 27.4万 | 33.82万 | 6.42万 |
| 275 | 2014-09-02 | 23.981 | 27.5万 | 35.66万 | 8.16万 |
| 276 | 2014-10-01 | 22.331 | 27.6万 | 33.30万 | 5.70万 |
| 277 | 2014-11-03 | 17.771 | 27.7万 | 26.60万 | -1.10万 |
| 278 | 2014-12-01 | 18.341 | 27.8万 | 27.56万 | -0.24万 |
| 279 | 2015-01-02 | 20.966 | 27.9万 | 31.60万 | 3.70万 |
| 280 | 2015-02-02 | 20.486 | 28.0万 | 30.98万 | 2.98万 |
| 281 | 2015-03-02 | 24.716 | 28.1万 | 37.47万 | 9.37万 |
| 282 | 2015-04-01 | 23.756 | 28.2万 | 36.12万 | 7.92万 |
| 283 | 2015-05-01 | 24.041 | 28.3万 | 36.65万 | 8.35万 |
| 284 | 2015-06-01 | 22.856 | 28.4万 | 34.95万 | 6.55万 |
| 285 | 2015-07-01 | 21.491 | 28.5万 | 32.96万 | 4.46万 |
| 286 | 2015-08-03 | 23.111 | 28.6万 | 35.54万 | 6.94万 |
| 287 | 2015-09-01 | 20.111 | 28.7万 | 31.03万 | 2.33万 |
| 288 | 2015-10-01 | 17.966 | 28.8万 | 27.82万 | -0.98万 |
| 289 | 2015-11-02 | 21.131 | 28.9万 | 32.82万 | 3.92万 |
| 290 | 2015-12-01 | 21.746 | 29.0万 | 33.88万 | 4.88万 |
| 291 | 2016-01-04 | 20.456 | 29.1万 | 31.97万 | 2.87万 |
| 292 | 2016-02-01 | 19.451 | 29.2万 | 30.50万 | 1.30万 |
| 293 | 2016-03-01 | 20.606 | 29.3万 | 32.41万 | 3.11万 |
| 294 | 2016-04-01 | 22.316 | 29.4万 | 35.20万 | 5.80万 |
| 295 | 2016-05-02 | 23.921 | 29.5万 | 37.83万 | 8.33万 |
| 296 | 2016-06-01 | 23.501 | 29.6万 | 37.26万 | 7.66万 |
| 297 | 2016-07-01 | 21.618 | 29.7万 | 34.38万 | 4.68万 |
| 298 | 2016-08-01 | 23.936 | 29.8万 | 38.16万 | 8.36万 |
| 299 | 2016-09-01 | 23.126 | 29.9万 | 36.97万 | 7.07万 |
| 300 | 2016-10-03 | 24.101 | 30.0万 | 38.63万 | 8.63万 |
| 301 | 2016-11-01 | 19.316 | 30.1万 | 31.06万 | 0.96万 |
| 302 | 2016-12-01 | 23.171 | 30.2万 | 37.36万 | 7.16万 |
| 303 | 2017-01-03 | 26.966 | 30.3万 | 43.58万 | 13.28万 |
| 304 | 2017-02-01 | 32.951 | 30.4万 | 53.35万 | 22.95万 |
| 305 | 2017-03-01 | 35.846 | 30.5万 | 58.14万 | 27.64万 |
| 306 | 2017-04-03 | 33.101 | 30.6万 | 53.79万 | 23.19万 |
| 307 | 2017-05-01 | 37.061 | 30.7万 | 60.32万 | 29.62万 |
| 308 | 2017-06-01 | 33.266 | 30.8万 | 54.24万 | 23.44万 |
| 309 | 2017-07-03 | 36.086 | 30.9万 | 58.94万 | 28.04万 |
| 310 | 2017-08-01 | 30.911 | 31.0万 | 50.59万 | 19.59万 |
| 311 | 2017-09-01 | 34.241 | 31.1万 | 56.14万 | 25.04万 |
| 312 | 2017-10-02 | 37.181 | 31.2万 | 61.06万 | 29.86万 |
| 313 | 2017-11-01 | 34.871 | 31.3万 | 57.37万 | 26.07万 |
| 314 | 2017-12-01 | 32.756 | 31.4万 | 53.99万 | 22.59万 |
| 315 | 2018-01-02 | 35.891 | 31.5万 | 59.25万 | 27.75万 |
| 316 | 2018-02-01 | 42.364 | 31.6万 | 70.04万 | 38.44万 |
| 317 | 2018-03-01 | 36.229 | 31.7万 | 60.00万 | 28.30万 |
| 318 | 2018-04-02 | 33.664 | 31.8万 | 55.85万 | 24.05万 |
| 319 | 2018-05-01 | 33.176 | 31.9万 | 55.14万 | 23.24万 |
| 320 | 2018-06-01 | 33.266 | 32.0万 | 55.39万 | 23.39万 |
| 321 | 2018-07-02 | 31.181 | 32.1万 | 52.02万 | 19.92万 |
| 322 | 2018-08-01 | 32.134 | 32.2万 | 53.71万 | 21.51万 |
| 323 | 2018-09-04 | 30.484 | 32.3万 | 51.05万 | 18.75万 |
| 324 | 2018-10-01 | 30.079 | 32.4万 | 50.47万 | 18.07万 |
| 325 | 2018-11-01 | 27.476 | 32.5万 | 46.20万 | 13.70万 |
| 326 | 2018-12-03 | 26.771 | 32.6万 | 45.12万 | 12.52万 |
| 327 | 2019-01-02 | 23.261 | 32.7万 | 39.30万 | 6.60万 |
| 328 | 2019-02-01 | 24.611 | 32.8万 | 41.68万 | 8.88万 |
| 329 | 2019-03-01 | 25.916 | 32.9万 | 43.99万 | 11.09万 |
| 330 | 2019-04-01 | 24.476 | 33.0万 | 41.65万 | 8.65万 |
| 331 | 2019-05-01 | 25.886 | 33.1万 | 44.15万 | 11.05万 |
| 332 | 2019-06-03 | 23.921 | 33.2万 | 40.90万 | 7.70万 |
| 333 | 2019-07-01 | 27.926 | 33.3万 | 47.84万 | 14.54万 |
| 334 | 2019-08-01 | 26.651 | 33.4万 | 45.76万 | 12.36万 |
| 335 | 2019-09-03 | 23.756 | 33.5万 | 40.89万 | 7.39万 |
| 336 | 2019-10-01 | 24.656 | 33.6万 | 42.54万 | 8.94万 |
| 337 | 2019-11-01 | 25.481 | 33.7万 | 44.06万 | 10.36万 |
| 338 | 2019-12-02 | 26.876 | 33.8万 | 46.57万 | 12.77万 |
| 339 | 2020-01-02 | 25.811 | 33.9万 | 44.83万 | 10.93万 |
| 340 | 2020-02-03 | 21.506 | 34.0万 | 37.45万 | 3.45万 |
| 341 | 2020-03-02 | 20.471 | 34.1万 | 35.75万 | 1.65万 |
| 342 | 2020-04-01 | 13.916 | 34.2万 | 24.40万 | -9.80万 |
| 343 | 2020-05-01 | 16.121 | 34.3万 | 28.37万 | -5.93万 |
| 344 | 2020-06-01 | 17.726 | 34.4万 | 31.29万 | -3.11万 |
| 345 | 2020-07-01 | 18.986 | 34.5万 | 33.62万 | -0.88万 |
| 346 | 2020-08-03 | 21.641 | 34.6万 | 38.42万 | 3.82万 |
| 347 | 2020-09-01 | 22.601 | 34.7万 | 40.22万 | 5.52万 |
| 348 | 2020-10-01 | 22.256 | 34.8万 | 39.71万 | 4.91万 |
| 349 | 2020-11-02 | 26.591 | 34.9万 | 47.54万 | 12.64万 |
| 350 | 2020-12-01 | 30.911 | 35.0万 | 55.37万 | 20.37万 |
| 351 | 2021-01-04 | 29.561 | 35.1万 | 53.05万 | 17.95万 |
| 352 | 2021-02-01 | 28.616 | 35.2万 | 51.45万 | 16.25万 |
| 353 | 2021-03-01 | 30.716 | 35.3万 | 55.33万 | 20.03万 |
| 354 | 2021-04-01 | 32.111 | 35.4万 | 57.94万 | 22.54万 |
| 355 | 2021-05-03 | 31.721 | 35.5万 | 57.34万 | 21.84万 |
| 356 | 2021-06-01 | 29.261 | 35.6万 | 52.99万 | 17.39万 |
| 357 | 2021-07-01 | 27.746 | 35.7万 | 50.35万 | 14.65万 |
| 358 | 2021-08-02 | 26.636 | 35.8万 | 48.43万 | 12.63万 |
| 359 | 2021-09-01 | 27.521 | 35.9万 | 50.14万 | 14.24万 |
| 360 | 2021-10-01 | 27.986 | 36.0万 | 51.09万 | 15.09万 |
| 361 | 2021-11-01 | 29.081 | 36.1万 | 53.19万 | 17.09万 |
| 362 | 2021-12-01 | 30.476 | 36.2万 | 55.84万 | 19.64万 |
| 363 | 2022-01-03 | 34.631 | 36.3万 | 63.55万 | 27.25万 |
| 364 | 2022-02-01 | 34.031 | 36.4万 | 62.55万 | 26.15万 |
| 365 | 2022-03-01 | 29.291 | 36.5万 | 53.94万 | 17.44万 |
| 366 | 2022-04-01 | 26.876 | 36.6万 | 49.59万 | 12.99万 |
| 367 | 2022-05-02 | 26.801 | 36.7万 | 49.55万 | 12.85万 |
| 368 | 2022-06-01 | 28.751 | 36.8万 | 53.26万 | 16.46万 |
| 369 | 2022-07-01 | 25.586 | 36.9万 | 47.50万 | 10.60万 |
| 370 | 2022-08-01 | 32.786 | 37.0万 | 60.96万 | 23.96万 |
| 371 | 2022-09-01 | 29.756 | 37.1万 | 55.43万 | 18.33万 |
| 372 | 2022-10-03 | 28.886 | 37.2万 | 53.91万 | 16.71万 |
| 373 | 2022-11-01 | 38.411 | 37.3万 | 71.78万 | 34.48万 |
| 374 | 2022-12-01 | 43.826 | 37.4万 | 82.00万 | 44.60万 |
| 375 | 2023-01-03 | 39.986 | 37.5万 | 74.92万 | 37.42万 |
| 376 | 2023-02-01 | 44.681 | 37.6万 | 83.81万 | 46.21万 |
| 377 | 2023-03-01 | 46.646 | 37.7万 | 87.60万 | 49.90万 |
| 378 | 2023-04-03 | 42.236 | 37.8万 | 79.42万 | 41.62万 |
| 379 | 2023-05-01 | 44.111 | 37.9万 | 83.04万 | 45.14万 |
| 380 | 2023-06-01 | 41.636 | 38.0万 | 78.49万 | 40.49万 |
| 381 | 2023-07-03 | 44.621 | 38.1万 | 84.21万 | 46.11万 |
| 382 | 2023-08-01 | 41.336 | 38.2万 | 78.11万 | 39.91万 |
| 383 | 2023-09-01 | 40.316 | 38.3万 | 76.28万 | 37.98万 |
| 384 | 2023-10-02 | 37.166 | 38.4万 | 70.42万 | 32.02万 |
| 385 | 2023-11-01 | 37.811 | 38.5万 | 71.75万 | 33.25万 |
| 386 | 2023-12-01 | 39.476 | 38.6万 | 75.01万 | 36.41万 |
| 387 | 2024-01-02 | 43.781 | 38.7万 | 83.29万 | 44.59万 |
| 388 | 2024-02-01 | 45.971 | 38.8万 | 87.55万 | 48.75万 |
| 389 | 2024-03-01 | 46.181 | 38.9万 | 88.05万 | 49.15万 |
| 390 | 2024-04-01 | 49.361 | 39.0万 | 94.21万 | 55.21万 |
| 391 | 2024-05-01 | 40.046 | 39.1万 | 76.54万 | 37.44万 |
| 392 | 2024-06-03 | 39.041 | 39.2万 | 74.71万 | 35.51万 |
| 393 | 2024-07-01 | 38.291 | 39.3万 | 73.38万 | 34.08万 |
| 394 | 2024-08-01 | 37.436 | 39.4万 | 71.84万 | 32.44万 |
| 395 | 2024-09-03 | 34.721 | 39.5万 | 66.73万 | 27.23万 |
| 396 | 2024-10-01 | 34.211 | 39.6万 | 65.85万 | 26.25万 |
| 397 | 2024-11-01 | 32.426 | 39.7万 | 62.51万 | 22.81万 |
| 398 | 2024-12-02 | 35.696 | 39.8万 | 68.92万 | 29.12万 |
| 399 | 2025-01-02 | 31.751 | 39.9万 | 61.40万 | 21.50万 |
| 400 | 2025-02-03 | 29.306 | 40.0万 | 56.77万 | 16.77万 |
| 401 | 2025-03-03 | 22.496 | 40.1万 | 43.68万 | 3.58万 |
| 402 | 2025-04-01 | 22.916 | 40.2万 | 44.60万 | 4.40万 |
| 403 | 2025-05-01 | 17.801 | 40.3万 | 34.74万 | -5.56万 |
| 404 | 2025-06-02 | 19.316 | 40.4万 | 37.80万 | -2.60万 |
| 405 | 2025-07-01 | 23.081 | 40.5万 | 45.27万 | 4.77万 |
| 406 | 2025-08-01 | 20.951 | 40.6万 | 41.19万 | 0.59万 |
| 407 | 2025-09-02 | 23.231 | 40.7万 | 45.77万 | 5.07万 |
| 408 | 2025-10-01 | 21.311 | 40.8万 | 42.09万 | 1.29万 |
| 409 | 2025-11-03 | 18.611 | 40.9万 | 36.86万 | -4.04万 |
| 410 | 2025-12-01 | 19.946 | 41.0万 | 39.60万 | -1.40万 |
| 411 | 2026-01-02 | 20.141 | 41.1万 | 40.09万 | -1.01万 |