总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 29.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 29.225 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 32.725 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 34.1 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 31.075 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 30.575 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 33.825 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 32.55 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 31.3 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1989-05-01 | 32.425 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1989-06-01 | 39.275 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 1989-07-03 | 38.525 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1989-08-01 | 40.65 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 1989-09-01 | 45 | 1.4万 | 1.86万 | 0.46万 |
| 15 | 1989-10-02 | 43.375 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 1989-11-01 | 41.75 | 1.6万 | 1.93万 | 0.33万 |
| 17 | 1989-12-01 | 40.975 | 1.7万 | 1.99万 | 0.29万 |
| 18 | 1990-01-02 | 41.85 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1990-02-01 | 35.35 | 1.9万 | 1.90万 | 0.00万 |
| 20 | 1990-03-01 | 34.45 | 2.0万 | 1.95万 | -0.05万 |
| 21 | 1990-04-02 | 34.075 | 2.1万 | 2.03万 | -0.07万 |
| 22 | 1990-05-01 | 32.2 | 2.2万 | 2.02万 | -0.18万 |
| 23 | 1990-06-01 | 34.675 | 2.3万 | 2.27万 | -0.03万 |
| 24 | 1990-07-02 | 32.675 | 2.4万 | 2.24万 | -0.16万 |
| 25 | 1990-08-01 | 31.55 | 2.5万 | 2.27万 | -0.23万 |
| 26 | 1990-09-04 | 28.65 | 2.6万 | 2.16万 | -0.44万 |
| 27 | 1990-10-01 | 29.4 | 2.7万 | 2.31万 | -0.39万 |
| 28 | 1990-11-01 | 31.65 | 2.8万 | 2.59万 | -0.21万 |
| 29 | 1990-12-03 | 30.25 | 2.9万 | 2.58万 | -0.32万 |
| 30 | 1991-01-02 | 29.625 | 3.0万 | 2.62万 | -0.38万 |
| 31 | 1991-02-01 | 29.375 | 3.1万 | 2.70万 | -0.40万 |
| 32 | 1991-03-01 | 35.1 | 3.2万 | 3.33万 | 0.13万 |
| 33 | 1991-04-01 | 35.475 | 3.3万 | 3.46万 | 0.16万 |
| 34 | 1991-05-01 | 38.35 | 3.4万 | 3.84万 | 0.44万 |
| 35 | 1991-06-03 | 38.7 | 3.5万 | 3.98万 | 0.48万 |
| 36 | 1991-07-01 | 36.075 | 3.6万 | 3.81万 | 0.21万 |
| 37 | 1991-08-01 | 37.075 | 3.7万 | 4.02万 | 0.32万 |
| 38 | 1991-09-03 | 38.175 | 3.8万 | 4.23万 | 0.43万 |
| 39 | 1991-10-01 | 40.3 | 3.9万 | 4.57万 | 0.67万 |
| 40 | 1991-11-01 | 40.175 | 4.0万 | 4.66万 | 0.66万 |
| 41 | 1991-12-02 | 40.025 | 4.1万 | 4.74万 | 0.64万 |
| 42 | 1992-01-02 | 42.4 | 4.2万 | 5.12万 | 0.92万 |
| 43 | 1992-02-03 | 40.525 | 4.3万 | 4.99万 | 0.69万 |
| 44 | 1992-03-02 | 44.025 | 4.4万 | 5.52万 | 1.12万 |
| 45 | 1992-04-01 | 40.78 | 4.5万 | 5.22万 | 0.72万 |
| 46 | 1992-05-01 | 36.28 | 4.6万 | 4.74万 | 0.14万 |
| 47 | 1992-06-01 | 35.91 | 4.7万 | 4.79万 | 0.09万 |
| 48 | 1992-07-01 | 34.285 | 4.8万 | 4.68万 | -0.12万 |
| 49 | 1992-08-03 | 38.285 | 4.9万 | 5.32万 | 0.42万 |
| 50 | 1992-09-01 | 39.04 | 5.0万 | 5.53万 | 0.53万 |
| 51 | 1992-10-01 | 41.79 | 5.1万 | 6.02万 | 0.92万 |
| 52 | 1992-11-02 | 44.54 | 5.2万 | 6.51万 | 1.31万 |
| 53 | 1992-12-01 | 45.17 | 5.3万 | 6.70万 | 1.40万 |
| 54 | 1993-01-04 | 44.92 | 5.4万 | 6.77万 | 1.37万 |
| 55 | 1993-02-01 | 48.42 | 5.5万 | 7.39万 | 1.89万 |
| 56 | 1993-03-01 | 50.545 | 5.6万 | 7.82万 | 2.22万 |
| 57 | 1993-04-01 | 55.175 | 5.7万 | 8.64万 | 2.94万 |
| 58 | 1993-05-03 | 55.55 | 5.8万 | 8.79万 | 2.99万 |
| 59 | 1993-06-01 | 55.305 | 5.9万 | 8.86万 | 2.96万 |
| 60 | 1993-07-01 | 61.93 | 6.0万 | 10.02万 | 4.02万 |
| 61 | 1993-08-02 | 63.93 | 6.1万 | 10.44万 | 4.34万 |
| 62 | 1993-09-01 | 67.06 | 6.2万 | 11.05万 | 4.85万 |
| 63 | 1993-10-01 | 70.435 | 6.3万 | 11.71万 | 5.41万 |
| 64 | 1993-11-01 | 69.81 | 6.4万 | 11.70万 | 5.30万 |
| 65 | 1993-12-01 | 62.23 | 6.5万 | 10.53万 | 4.03万 |
| 66 | 1994-01-03 | 55.98 | 6.6万 | 9.57万 | 2.97万 |
| 67 | 1994-02-01 | 61.23 | 6.7万 | 10.57万 | 3.87万 |
| 68 | 1994-03-01 | 57.65 | 6.8万 | 10.05万 | 3.25万 |
| 69 | 1994-04-04 | 52.65 | 6.9万 | 9.28万 | 2.38万 |
| 70 | 1994-05-02 | 59.4 | 7.0万 | 10.57万 | 3.57万 |
| 71 | 1994-06-01 | 64.57 | 7.1万 | 11.59万 | 4.49万 |
| 72 | 1994-07-01 | 65.57 | 7.2万 | 11.87万 | 4.67万 |
| 73 | 1994-08-01 | 74.57 | 7.3万 | 13.60万 | 6.30万 |
| 74 | 1994-09-01 | 70.99 | 7.4万 | 13.05万 | 5.65万 |
| 75 | 1994-10-03 | 69.74 | 7.5万 | 12.92万 | 5.42万 |
| 76 | 1994-11-01 | 68.49 | 7.6万 | 12.79万 | 5.19万 |
| 77 | 1994-12-01 | 64.41 | 7.7万 | 12.13万 | 4.43万 |
| 78 | 1995-01-03 | 60.16 | 7.8万 | 11.43万 | 3.63万 |
| 79 | 1995-02-01 | 64.16 | 7.9万 | 12.28万 | 4.38万 |
| 80 | 1995-03-01 | 68.2 | 8.0万 | 13.16万 | 5.16万 |
| 81 | 1995-04-03 | 70.7 | 8.1万 | 13.74万 | 5.64万 |
| 82 | 1995-05-01 | 74.95 | 8.2万 | 14.67万 | 6.47万 |
| 83 | 1995-06-01 | 77.74 | 8.3万 | 15.31万 | 7.01万 |
| 84 | 1995-07-03 | 80.74 | 8.4万 | 16.00万 | 7.60万 |
| 85 | 1995-08-01 | 84.49 | 8.5万 | 16.85万 | 8.35万 |
| 86 | 1995-09-01 | 84.03 | 8.6万 | 16.86万 | 8.26万 |
| 87 | 1995-10-02 | 89.03 | 8.7万 | 17.96万 | 9.26万 |
| 88 | 1995-11-01 | 90.28 | 8.8万 | 18.31万 | 9.51万 |
| 89 | 1995-12-01 | 97.07 | 8.9万 | 19.79万 | 10.89万 |
| 90 | 1996-01-02 | 100.32 | 9.0万 | 20.55万 | 11.55万 |
| 91 | 1996-02-01 | 107.82 | 9.1万 | 22.19万 | 13.09万 |
| 92 | 1996-03-01 | 108.25 | 9.2万 | 22.37万 | 13.17万 |
| 93 | 1996-04-01 | 115 | 9.3万 | 23.87万 | 14.57万 |
| 94 | 1996-05-01 | 114.75 | 9.4万 | 23.92万 | 14.52万 |
| 95 | 1996-06-03 | 112.18 | 9.5万 | 23.48万 | 13.98万 |
| 96 | 1996-07-01 | 111.68 | 9.6万 | 23.48万 | 13.88万 |
| 97 | 1996-08-01 | 107.68 | 9.7万 | 22.74万 | 13.04万 |
| 98 | 1996-09-03 | 115.61 | 9.8万 | 24.51万 | 14.71万 |
| 99 | 1996-10-01 | 114.86 | 9.9万 | 24.45万 | 14.55万 |
| 100 | 1996-11-01 | 116.86 | 10.0万 | 24.98万 | 14.98万 |
| 101 | 1996-12-02 | 126.36 | 10.1万 | 27.11万 | 17.01万 |
| 102 | 1997-01-02 | 123.765 | 10.2万 | 26.65万 | 16.45万 |
| 103 | 1997-02-03 | 134.265 | 10.3万 | 29.01万 | 18.71万 |
| 104 | 1997-03-03 | 145.89 | 10.4万 | 31.62万 | 21.22万 |
| 105 | 1997-04-01 | 149.295 | 10.5万 | 32.46万 | 21.96万 |
| 106 | 1997-05-01 | 147.42 | 10.6万 | 32.16万 | 21.56万 |
| 107 | 1997-06-02 | 148.2 | 10.7万 | 32.43万 | 21.73万 |
| 108 | 1997-07-01 | 147.45 | 10.8万 | 32.36万 | 21.56万 |
| 109 | 1997-08-01 | 150.45 | 10.9万 | 33.12万 | 22.22万 |
| 110 | 1997-09-02 | 164.542 | 11.0万 | 36.32万 | 25.32万 |
| 111 | 1997-10-01 | 155.542 | 11.1万 | 34.44万 | 23.34万 |
| 112 | 1997-11-03 | 171.48 | 11.2万 | 38.06万 | 26.86万 |
| 113 | 1997-12-01 | 176.355 | 11.3万 | 39.25万 | 27.95万 |
| 114 | 1998-01-02 | 190.005 | 11.4万 | 42.38万 | 30.98万 |
| 115 | 1998-02-02 | 189.255 | 11.5万 | 42.32万 | 30.82万 |
| 116 | 1998-03-02 | 212.506 | 11.6万 | 47.61万 | 36.01万 |
| 117 | 1998-04-01 | 216.781 | 11.7万 | 48.67万 | 36.97万 |
| 118 | 1998-05-01 | 210.406 | 11.8万 | 47.34万 | 35.54万 |
| 119 | 1998-06-01 | 210.406 | 11.9万 | 47.44万 | 35.54万 |
| 120 | 1998-07-01 | 223.306 | 12.0万 | 50.45万 | 38.45万 |
| 121 | 1998-08-03 | 212.056 | 12.1万 | 48.01万 | 35.91万 |
| 122 | 1998-09-01 | 159.33 | 12.2万 | 36.17万 | 23.97万 |
| 123 | 1998-10-01 | 179.955 | 12.3万 | 40.95万 | 28.65万 |
| 124 | 1998-11-02 | 184.83 | 12.4万 | 42.16万 | 29.76万 |
| 125 | 1998-12-01 | 191.955 | 12.5万 | 43.89万 | 31.39万 |
| 126 | 1999-01-04 | 202.605 | 12.6万 | 46.42万 | 33.82万 |
| 127 | 1999-02-01 | 217.606 | 12.7万 | 49.96万 | 37.26万 |
| 128 | 1999-03-01 | 234.856 | 12.8万 | 54.02万 | 41.22万 |
| 129 | 1999-04-01 | 259.381 | 12.9万 | 59.76万 | 46.86万 |
| 130 | 1999-05-03 | 308.131 | 13.0万 | 71.09万 | 58.09万 |
| 131 | 1999-06-01 | 332.131 | 13.1万 | 76.73万 | 63.63万 |
| 132 | 1999-07-01 | 288.406 | 13.2万 | 66.73万 | 53.53万 |
| 133 | 1999-08-02 | 270.781 | 13.3万 | 62.75万 | 49.45万 |
| 134 | 1999-09-01 | 281.056 | 13.4万 | 65.23万 | 51.83万 |
| 135 | 1999-10-01 | 251.806 | 13.5万 | 58.54万 | 45.04万 |
| 136 | 1999-11-01 | 251.056 | 13.6万 | 58.47万 | 44.87万 |
| 137 | 1999-12-01 | 222.931 | 13.7万 | 52.02万 | 38.32万 |
| 138 | 2000-01-03 | 211.081 | 13.8万 | 49.35万 | 35.55万 |
| 139 | 2000-02-01 | 253.081 | 13.9万 | 59.28万 | 45.38万 |
| 140 | 2000-03-01 | 293.206 | 14.0万 | 68.77万 | 54.77万 |
| 141 | 2000-04-03 | 287.731 | 14.1万 | 67.59万 | 53.49万 |
| 142 | 2000-05-01 | 256.231 | 14.2万 | 60.29万 | 46.09万 |
| 143 | 2000-06-01 | 286.981 | 14.3万 | 67.62万 | 53.32万 |
| 144 | 2000-07-03 | 278.881 | 14.4万 | 65.82万 | 51.42万 |
| 145 | 2000-08-01 | 289.006 | 14.5万 | 68.31万 | 53.81万 |
| 146 | 2000-09-01 | 311.75 | 14.6万 | 73.78万 | 59.18万 |
| 147 | 2000-10-02 | 286.531 | 14.7万 | 67.91万 | 53.21万 |
| 148 | 2000-11-01 | 285.031 | 14.8万 | 67.66万 | 52.86万 |
| 149 | 2000-12-01 | 237.406 | 14.9万 | 56.45万 | 41.55万 |
| 150 | 2001-01-02 | 256.306 | 15.0万 | 61.05万 | 46.05万 |
| 151 | 2001-02-01 | 262.441 | 15.1万 | 62.61万 | 47.51万 |
| 152 | 2001-03-01 | 288.061 | 15.2万 | 68.82万 | 53.62万 |
| 153 | 2001-04-02 | 290.881 | 15.3万 | 69.59万 | 54.29万 |
| 154 | 2001-05-01 | 289.86 | 15.4万 | 69.45万 | 54.05万 |
| 155 | 2001-06-01 | 263.88 | 15.5万 | 63.32万 | 47.82万 |
| 156 | 2001-07-02 | 229.26 | 15.6万 | 55.12万 | 39.52万 |
| 157 | 2001-08-01 | 232.14 | 15.7万 | 55.91万 | 40.21万 |
| 158 | 2001-09-04 | 227.22 | 15.8万 | 54.82万 | 39.02万 |
| 159 | 2001-10-01 | 193.56 | 15.9万 | 46.80万 | 30.90万 |
| 160 | 2001-11-01 | 207.42 | 16.0万 | 50.25万 | 34.25万 |
| 161 | 2001-12-03 | 190.32 | 16.1万 | 46.21万 | 30.11万 |
| 162 | 2002-01-02 | 188.58 | 16.2万 | 45.89万 | 29.69万 |
| 163 | 2002-02-01 | 146.76 | 16.3万 | 35.81万 | 19.51万 |
| 164 | 2002-03-01 | 128.76 | 16.4万 | 31.52万 | 15.12万 |
| 165 | 2002-04-01 | 176.46 | 16.5万 | 43.30万 | 26.80万 |
| 166 | 2002-05-01 | 149.88 | 16.6万 | 36.87万 | 20.27万 |
| 167 | 2002-06-03 | 99.66 | 16.7万 | 24.62万 | 7.92万 |
| 168 | 2002-07-01 | 69.12 | 16.8万 | 17.17万 | 0.37万 |
| 169 | 2002-08-01 | 60.06 | 16.9万 | 15.02万 | -1.88万 |
| 170 | 2002-09-03 | 52.5 | 17.0万 | 13.23万 | -3.77万 |
| 171 | 2002-10-01 | 48.96 | 17.1万 | 12.44万 | -4.66万 |
| 172 | 2002-11-01 | 47.7 | 17.2万 | 12.22万 | -4.98万 |
| 173 | 2002-12-02 | 50.82 | 17.3万 | 13.12万 | -4.18万 |
| 174 | 2003-01-02 | 52.2 | 17.4万 | 13.58万 | -3.82万 |
| 175 | 2003-02-03 | 53.34 | 17.5万 | 13.97万 | -3.53万 |
| 176 | 2003-03-03 | 58.5 | 17.6万 | 15.42万 | -2.18万 |
| 177 | 2003-04-01 | 65.34 | 17.7万 | 17.33万 | -0.37万 |
| 178 | 2003-05-01 | 76.08 | 17.8万 | 20.28万 | 2.48万 |
| 179 | 2003-06-02 | 83.58 | 17.9万 | 22.37万 | 4.47万 |
| 180 | 2003-07-01 | 80.94 | 18.0万 | 21.77万 | 3.77万 |
| 181 | 2003-08-01 | 74.58 | 18.1万 | 20.16万 | 2.06万 |
| 182 | 2003-09-02 | 90.66 | 18.2万 | 24.60万 | 6.40万 |
| 183 | 2003-10-01 | 94.2 | 18.3万 | 25.66万 | 7.36万 |
| 184 | 2003-11-03 | 97.74 | 18.4万 | 26.73万 | 8.33万 |
| 185 | 2003-12-01 | 94.02 | 18.5万 | 25.81万 | 7.31万 |
| 186 | 2004-01-02 | 94.56 | 18.6万 | 26.06万 | 7.46万 |
| 187 | 2004-02-02 | 95.52 | 18.7万 | 26.42万 | 7.72万 |
| 188 | 2004-03-01 | 92.52 | 18.8万 | 25.69万 | 6.89万 |
| 189 | 2004-04-01 | 95.76 | 18.9万 | 26.69万 | 7.79万 |
| 190 | 2004-05-03 | 98.58 | 19.0万 | 27.58万 | 8.58万 |
| 191 | 2004-06-01 | 108.96 | 19.1万 | 30.58万 | 11.48万 |
| 192 | 2004-07-01 | 108.42 | 19.2万 | 30.53万 | 11.33万 |
| 193 | 2004-08-02 | 107.64 | 19.3万 | 30.41万 | 11.11万 |
| 194 | 2004-09-01 | 106.74 | 19.4万 | 30.26万 | 10.86万 |
| 195 | 2004-10-01 | 110.58 | 19.5万 | 31.45万 | 11.95万 |
| 196 | 2004-11-01 | 110.82 | 19.6万 | 31.61万 | 12.01万 |
| 197 | 2004-12-01 | 133.74 | 19.7万 | 38.25万 | 18.55万 |
| 198 | 2005-01-03 | 129.18 | 19.8万 | 37.05万 | 17.25万 |
| 199 | 2005-02-01 | 137.76 | 19.9万 | 39.61万 | 19.71万 |
| 200 | 2005-03-01 | 145.68 | 20.0万 | 41.99万 | 21.99万 |
| 201 | 2005-04-01 | 150.66 | 20.1万 | 43.52万 | 23.42万 |
| 202 | 2005-05-02 | 140.94 | 20.2万 | 40.81万 | 20.61万 |
| 203 | 2005-06-01 | 148.5 | 20.3万 | 43.10万 | 22.80万 |
| 204 | 2005-07-01 | 151.56 | 20.4万 | 44.09万 | 23.69万 |
| 205 | 2005-08-01 | 166.56 | 20.5万 | 48.56万 | 28.06万 |
| 206 | 2005-09-01 | 175.95 | 20.6万 | 51.39万 | 30.79万 |
| 207 | 2005-10-03 | 189.45 | 20.7万 | 55.44万 | 34.74万 |
| 208 | 2005-11-01 | 169.47 | 20.8万 | 49.69万 | 28.89万 |
| 209 | 2005-12-01 | 169.95 | 20.9万 | 49.93万 | 29.03万 |
| 210 | 2006-01-03 | 180.9 | 21.0万 | 53.25万 | 32.25万 |
| 211 | 2006-02-01 | 180.06 | 21.1万 | 53.10万 | 32.00万 |
| 212 | 2006-03-01 | 168.6 | 21.2万 | 49.82万 | 28.62万 |
| 213 | 2006-04-03 | 166.29 | 21.3万 | 49.24万 | 27.94万 |
| 214 | 2006-05-01 | 170.43 | 21.4万 | 50.56万 | 29.16万 |
| 215 | 2006-06-01 | 175.23 | 21.5万 | 52.09万 | 30.59万 |
| 216 | 2006-07-03 | 180.87 | 21.6万 | 53.86万 | 32.26万 |
| 217 | 2006-08-01 | 185.07 | 21.7万 | 55.22万 | 33.52万 |
| 218 | 2006-09-01 | 188.01 | 21.8万 | 56.19万 | 34.39万 |
| 219 | 2006-10-02 | 182.19 | 21.9万 | 54.55万 | 32.65万 |
| 220 | 2006-11-01 | 185.07 | 22.0万 | 55.52万 | 33.52万 |
| 221 | 2006-12-01 | 206.73 | 22.1万 | 62.11万 | 40.01万 |
| 222 | 2007-01-03 | 193.71 | 22.2万 | 58.30万 | 36.10万 |
| 223 | 2007-02-01 | 203.25 | 22.3万 | 61.27万 | 38.97万 |
| 224 | 2007-03-01 | 200.91 | 22.4万 | 60.67万 | 38.27万 |
| 225 | 2007-04-02 | 213.45 | 22.5万 | 64.55万 | 42.05万 |
| 226 | 2007-05-01 | 216.57 | 22.6万 | 65.60万 | 43.00万 |
| 227 | 2007-06-01 | 233.01 | 22.7万 | 70.68万 | 47.98万 |
| 228 | 2007-07-02 | 233.01 | 22.8万 | 70.78万 | 47.98万 |
| 229 | 2007-08-01 | 237.45 | 22.9万 | 72.23万 | 49.33万 |
| 230 | 2007-09-04 | 232.53 | 23.0万 | 70.83万 | 47.83万 |
| 231 | 2007-10-01 | 248.91 | 23.1万 | 75.92万 | 52.82万 |
| 232 | 2007-11-01 | 255.21 | 23.2万 | 77.94万 | 54.74万 |
| 233 | 2007-12-03 | 251.97 | 23.3万 | 77.05万 | 53.75万 |
| 234 | 2008-01-02 | 256.59 | 23.4万 | 78.56万 | 55.16万 |
| 235 | 2008-02-01 | 236.85 | 23.5万 | 72.62万 | 49.12万 |
| 236 | 2008-03-03 | 260.49 | 23.6万 | 79.97万 | 56.37万 |
| 237 | 2008-04-01 | 244.41 | 23.7万 | 75.13万 | 51.43万 |
| 238 | 2008-05-01 | 258.69 | 23.8万 | 79.62万 | 55.82万 |
| 239 | 2008-06-02 | 269.79 | 23.9万 | 83.14万 | 59.24万 |
| 240 | 2008-07-01 | 282.57 | 24.0万 | 87.17万 | 63.17万 |
| 241 | 2008-08-01 | 233.73 | 24.1万 | 72.21万 | 48.11万 |
| 242 | 2008-09-02 | 217.35 | 24.2万 | 67.25万 | 43.05万 |
| 243 | 2008-10-01 | 178.83 | 24.3万 | 55.43万 | 31.13万 |
| 244 | 2008-11-03 | 164.55 | 24.4万 | 51.10万 | 26.70万 |
| 245 | 2008-12-01 | 127.71 | 24.5万 | 39.76万 | 15.26万 |
| 246 | 2009-01-02 | 135.87 | 24.6万 | 42.40万 | 17.80万 |
| 247 | 2009-02-02 | 126.27 | 24.7万 | 39.51万 | 14.81万 |
| 248 | 2009-03-02 | 104.55 | 24.8万 | 32.81万 | 8.01万 |
| 249 | 2009-04-01 | 114.33 | 24.9万 | 35.98万 | 11.08万 |
| 250 | 2009-05-01 | 131.85 | 25.0万 | 41.59万 | 16.59万 |
| 251 | 2009-06-01 | 152.07 | 25.1万 | 48.07万 | 22.97万 |
| 252 | 2009-07-01 | 138.09 | 25.2万 | 43.75万 | 18.55万 |
| 253 | 2009-08-03 | 149.97 | 25.3万 | 47.62万 | 22.32万 |
| 254 | 2009-09-01 | 143.13 | 25.4万 | 45.55万 | 20.15万 |
| 255 | 2009-10-01 | 147.81 | 25.5万 | 47.13万 | 21.63万 |
| 256 | 2009-11-02 | 157.35 | 25.6万 | 50.28万 | 24.68万 |
| 257 | 2009-12-01 | 167.55 | 25.7万 | 53.64万 | 27.94万 |
| 258 | 2010-01-04 | 176.79 | 25.8万 | 56.69万 | 30.89万 |
| 259 | 2010-02-01 | 176.07 | 25.9万 | 56.56万 | 30.66万 |
| 260 | 2010-03-01 | 179.49 | 26.0万 | 57.76万 | 31.76万 |
| 261 | 2010-04-01 | 188.07 | 26.1万 | 60.62万 | 34.52万 |
| 262 | 2010-05-03 | 192.57 | 26.2万 | 62.17万 | 35.97万 |
| 263 | 2010-06-01 | 161.13 | 26.3万 | 52.12万 | 25.82万 |
| 264 | 2010-07-01 | 155.94 | 26.4万 | 50.54万 | 24.14万 |
| 265 | 2010-08-02 | 169.68 | 26.5万 | 55.10万 | 28.60万 |
| 266 | 2010-09-01 | 162.45 | 26.6万 | 52.85万 | 26.25万 |
| 267 | 2010-10-01 | 165.51 | 26.7万 | 53.94万 | 27.24万 |
| 268 | 2010-11-01 | 176.37 | 26.8万 | 57.58万 | 30.78万 |
| 269 | 2010-12-01 | 189.27 | 26.9万 | 61.90万 | 35.00万 |
| 270 | 2011-01-03 | 198.36 | 27.0万 | 64.97万 | 37.97万 |
| 271 | 2011-02-01 | 214.26 | 27.1万 | 70.28万 | 43.18万 |
| 272 | 2011-03-01 | 230.16 | 27.2万 | 75.59万 | 48.39万 |
| 273 | 2011-04-01 | 238.47 | 27.3万 | 78.42万 | 51.12万 |
| 274 | 2011-05-02 | 246.99 | 27.4万 | 81.32万 | 53.92万 |
| 275 | 2011-06-01 | 234.99 | 27.5万 | 77.47万 | 49.97万 |
| 276 | 2011-07-01 | 236.49 | 27.6万 | 78.07万 | 50.47万 |
| 277 | 2011-08-01 | 241.65 | 27.7万 | 79.87万 | 52.17万 |
| 278 | 2011-09-01 | 214.53 | 27.8万 | 71.01万 | 43.21万 |
| 279 | 2011-10-03 | 193.29 | 27.9万 | 64.08万 | 36.18万 |
| 280 | 2011-11-01 | 229.35 | 28.0万 | 76.13万 | 48.13万 |
| 281 | 2011-12-01 | 247.65 | 28.1万 | 82.30万 | 54.20万 |
| 282 | 2012-01-03 | 215.61 | 28.2万 | 71.76万 | 43.56万 |
| 283 | 2012-02-01 | 229.83 | 28.3万 | 76.59万 | 48.29万 |
| 284 | 2012-03-01 | 236.25 | 28.4万 | 78.83万 | 50.43万 |
| 285 | 2012-04-02 | 242.604 | 28.5万 | 81.05万 | 52.55万 |
| 286 | 2012-05-01 | 262.524 | 28.6万 | 87.80万 | 59.20万 |
| 287 | 2012-06-01 | 230.304 | 28.7万 | 77.13万 | 48.43万 |
| 288 | 2012-07-02 | 232.284 | 28.8万 | 77.89万 | 49.09万 |
| 289 | 2012-08-01 | 249.144 | 28.9万 | 83.64万 | 54.74万 |
| 290 | 2012-09-04 | 254.142 | 29.0万 | 85.42万 | 56.42万 |
| 291 | 2012-10-01 | 273.522 | 29.1万 | 92.04万 | 62.94万 |
| 292 | 2012-11-01 | 262.062 | 29.2万 | 88.28万 | 59.08万 |
| 293 | 2012-12-03 | 255.462 | 29.3万 | 86.16万 | 56.86万 |
| 294 | 2013-01-02 | 266.052 | 29.4万 | 89.83万 | 60.43万 |
| 295 | 2013-02-01 | 274.452 | 29.5万 | 92.76万 | 63.26万 |
| 296 | 2013-03-01 | 264.852 | 29.6万 | 89.62万 | 60.02万 |
| 297 | 2013-04-01 | 291.546 | 29.7万 | 98.75万 | 69.05万 |
| 298 | 2013-05-01 | 288.966 | 29.8万 | 97.98万 | 68.18万 |
| 299 | 2013-06-03 | 273.606 | 29.9万 | 92.87万 | 62.97万 |
| 300 | 2013-07-01 | 261.144 | 30.0万 | 88.74万 | 58.74万 |
| 301 | 2013-08-01 | 282.624 | 30.1万 | 96.14万 | 66.04万 |
| 302 | 2013-09-03 | 281.604 | 30.2万 | 95.89万 | 65.69万 |
| 303 | 2013-10-01 | 288.72 | 30.3万 | 98.41万 | 68.11万 |
| 304 | 2013-11-01 | 281.34 | 30.4万 | 96.00万 | 65.60万 |
| 305 | 2013-12-02 | 279.3 | 30.5万 | 95.40万 | 64.90万 |
| 306 | 2014-01-02 | 300.18 | 30.6万 | 102.63万 | 72.03万 |
| 307 | 2014-02-03 | 306.48 | 30.7万 | 104.89万 | 74.19万 |
| 308 | 2014-03-03 | 320.34 | 30.8万 | 109.73万 | 78.93万 |
| 309 | 2014-04-01 | 319.098 | 30.9万 | 109.41万 | 78.51万 |
| 310 | 2014-05-01 | 332.538 | 31.0万 | 114.12万 | 83.12万 |
| 311 | 2014-06-02 | 354.378 | 31.1万 | 121.71万 | 90.61万 |
| 312 | 2014-07-01 | 426.768 | 31.2万 | 146.67万 | 115.47万 |
| 313 | 2014-08-01 | 408.768 | 31.3万 | 140.59万 | 109.29万 |
| 314 | 2014-09-02 | 431.208 | 31.4万 | 148.40万 | 117.00万 |
| 315 | 2014-10-01 | 407.448 | 31.5万 | 140.33万 | 108.83万 |
| 316 | 2014-11-03 | 412.908 | 31.6万 | 142.31万 | 110.71万 |
| 317 | 2014-12-01 | 379.668 | 31.7万 | 130.95万 | 99.25万 |
| 318 | 2015-01-02 | 353.568 | 31.8万 | 122.05万 | 90.25万 |
| 319 | 2015-02-02 | 351.228 | 31.9万 | 121.34万 | 89.44万 |
| 320 | 2015-03-02 | 376.428 | 32.0万 | 130.15万 | 98.15万 |
| 321 | 2015-04-01 | 386.028 | 32.1万 | 133.57万 | 101.47万 |
| 322 | 2015-05-01 | 392.508 | 32.2万 | 135.91万 | 103.71万 |
| 323 | 2015-06-01 | 393.648 | 32.3万 | 136.40万 | 104.10万 |
| 324 | 2015-07-01 | 434.328 | 32.4万 | 150.60万 | 118.20万 |
| 325 | 2015-08-03 | 399.168 | 32.5万 | 138.51万 | 106.01万 |
| 326 | 2015-09-01 | 365.328 | 32.6万 | 126.87万 | 94.27万 |
| 327 | 2015-10-01 | 326.988 | 32.7万 | 113.65万 | 80.95万 |
| 328 | 2015-11-02 | 330.528 | 32.8万 | 114.98万 | 82.18万 |
| 329 | 2015-12-01 | 313.068 | 32.9万 | 109.01万 | 76.11万 |
| 330 | 2016-01-04 | 254.388 | 33.0万 | 88.68万 | 55.68万 |
| 331 | 2016-02-01 | 214.008 | 33.1万 | 74.70万 | 41.60万 |
| 332 | 2016-03-01 | 196.248 | 33.2万 | 68.60万 | 35.40万 |
| 333 | 2016-04-01 | 193.908 | 33.3万 | 67.88万 | 34.58万 |
| 334 | 2016-05-02 | 213.648 | 33.4万 | 74.89万 | 41.49万 |
| 335 | 2016-06-01 | 236.328 | 33.5万 | 82.94万 | 49.44万 |
| 336 | 2016-07-01 | 228.018 | 33.6万 | 80.13万 | 46.53万 |
| 337 | 2016-08-01 | 239.808 | 33.7万 | 84.37万 | 50.67万 |
| 338 | 2016-09-01 | 273.528 | 33.8万 | 96.33万 | 62.53万 |
| 339 | 2016-10-03 | 289.608 | 33.9万 | 102.10万 | 68.20万 |
| 340 | 2016-11-01 | 277.248 | 34.0万 | 97.84万 | 63.84万 |
| 341 | 2016-12-01 | 285.948 | 34.1万 | 101.01万 | 66.91万 |
| 342 | 2017-01-03 | 295.788 | 34.2万 | 104.59万 | 70.39万 |
| 343 | 2017-02-01 | 277.008 | 34.3万 | 98.05万 | 63.75万 |
| 344 | 2017-03-01 | 279.768 | 34.4万 | 99.12万 | 64.72万 |
| 345 | 2017-04-03 | 287.868 | 34.5万 | 102.09万 | 67.59万 |
| 346 | 2017-05-01 | 293.628 | 34.6万 | 104.23万 | 69.63万 |
| 347 | 2017-06-01 | 281.688 | 34.7万 | 100.10万 | 65.40万 |
| 348 | 2017-07-03 | 295.608 | 34.8万 | 105.14万 | 70.34万 |
| 349 | 2017-08-01 | 300.948 | 34.9万 | 107.14万 | 72.24万 |
| 350 | 2017-09-01 | 290.988 | 35.0万 | 103.70万 | 68.70万 |
| 351 | 2017-10-02 | 292.728 | 35.1万 | 104.42万 | 69.32万 |
| 352 | 2017-11-01 | 285.168 | 35.2万 | 101.82万 | 66.62万 |
| 353 | 2017-12-01 | 288.168 | 35.3万 | 102.99万 | 67.69万 |
| 354 | 2018-01-02 | 301.068 | 35.4万 | 107.70万 | 72.30万 |
| 355 | 2018-02-01 | 304.278 | 35.5万 | 108.95万 | 73.45万 |
| 356 | 2018-03-01 | 278.508 | 35.6万 | 99.82万 | 64.22万 |
| 357 | 2018-04-02 | 263.448 | 35.7万 | 94.52万 | 58.82万 |
| 358 | 2018-05-01 | 272.028 | 35.8万 | 97.70万 | 61.90万 |
| 359 | 2018-06-01 | 276.348 | 35.9万 | 99.35万 | 63.45万 |
| 360 | 2018-07-02 | 278.508 | 36.0万 | 100.23万 | 64.23万 |
| 361 | 2018-08-01 | 298.728 | 36.1万 | 107.61万 | 71.51万 |
| 362 | 2018-09-04 | 293.508 | 36.2万 | 105.83万 | 69.63万 |
| 363 | 2018-10-01 | 286.308 | 36.3万 | 103.33万 | 67.03万 |
| 364 | 2018-11-01 | 274.848 | 36.4万 | 99.30万 | 62.90万 |
| 365 | 2018-12-03 | 274.548 | 36.5万 | 99.29万 | 62.79万 |
| 366 | 2019-01-02 | 256.908 | 36.6万 | 93.01万 | 56.41万 |
| 367 | 2019-02-01 | 286.968 | 36.7万 | 103.99万 | 67.29万 |
| 368 | 2019-03-01 | 286.968 | 36.8万 | 104.09万 | 67.29万 |
| 369 | 2019-04-01 | 300.288 | 36.9万 | 109.02万 | 72.12万 |
| 370 | 2019-05-01 | 292.548 | 37.0万 | 106.31万 | 69.31万 |
| 371 | 2019-06-03 | 285.888 | 37.1万 | 103.99万 | 66.89万 |
| 372 | 2019-07-01 | 295.308 | 37.2万 | 107.52万 | 70.32万 |
| 373 | 2019-08-01 | 280.068 | 37.3万 | 102.07万 | 64.77万 |
| 374 | 2019-09-03 | 268.248 | 37.4万 | 97.86万 | 60.46万 |
| 375 | 2019-10-01 | 272.148 | 37.5万 | 99.38万 | 61.88万 |
| 376 | 2019-11-01 | 266.568 | 37.6万 | 97.45万 | 59.85万 |
| 377 | 2019-12-02 | 264.528 | 37.7万 | 96.80万 | 59.10万 |
| 378 | 2020-01-02 | 272.448 | 37.8万 | 99.80万 | 62.00万 |
| 379 | 2020-02-03 | 258.228 | 37.9万 | 94.69万 | 56.79万 |
| 380 | 2020-03-02 | 249.108 | 38.0万 | 91.45万 | 53.45万 |
| 381 | 2020-04-01 | 213.888 | 38.1万 | 78.62万 | 40.52万 |
| 382 | 2020-05-01 | 245.208 | 38.2万 | 90.23万 | 52.03万 |
| 383 | 2020-06-01 | 256.548 | 38.3万 | 94.50万 | 56.20万 |
| 384 | 2020-07-01 | 249.168 | 38.4万 | 91.88万 | 53.48万 |
| 385 | 2020-08-03 | 254.628 | 38.5万 | 94.00万 | 55.50万 |
| 386 | 2020-09-01 | 262.068 | 38.6万 | 96.84万 | 58.24万 |
| 387 | 2020-10-01 | 251.388 | 38.7万 | 93.00万 | 54.30万 |
| 388 | 2020-11-02 | 251.328 | 38.8万 | 93.07万 | 54.27万 |
| 389 | 2020-12-01 | 264.108 | 38.9万 | 97.91万 | 59.01万 |
| 390 | 2021-01-04 | 261.708 | 39.0万 | 97.12万 | 58.12万 |
| 391 | 2021-02-01 | 268.848 | 39.1万 | 99.87万 | 60.77万 |
| 392 | 2021-03-01 | 282.648 | 39.2万 | 105.09万 | 65.89万 |
| 393 | 2021-04-01 | 286.968 | 39.3万 | 106.80万 | 67.50万 |
| 394 | 2021-05-03 | 292.188 | 39.4万 | 108.84万 | 69.44万 |
| 395 | 2021-06-01 | 304.908 | 39.5万 | 113.68万 | 74.18万 |
| 396 | 2021-07-01 | 306.828 | 39.6万 | 114.50万 | 74.90万 |
| 397 | 2021-08-02 | 295.668 | 39.7万 | 110.43万 | 70.73万 |
| 398 | 2021-09-01 | 293.928 | 39.8万 | 109.88万 | 70.08万 |
| 399 | 2021-10-01 | 306.888 | 39.9万 | 114.83万 | 74.93万 |
| 400 | 2021-11-01 | 319.728 | 40.0万 | 119.73万 | 79.73万 |
| 401 | 2021-12-01 | 308.328 | 40.1万 | 115.56万 | 75.46万 |
| 402 | 2022-01-03 | 309.948 | 40.2万 | 116.27万 | 76.07万 |
| 403 | 2022-02-01 | 334.068 | 40.3万 | 125.42万 | 85.12万 |
| 404 | 2022-03-01 | 340.968 | 40.4万 | 128.11万 | 87.71万 |
| 405 | 2022-04-01 | 356.478 | 40.5万 | 134.04万 | 93.54万 |
| 406 | 2022-05-02 | 359.898 | 40.6万 | 135.42万 | 94.82万 |
| 407 | 2022-06-01 | 378.078 | 40.7万 | 142.36万 | 101.66万 |
| 408 | 2022-07-01 | 343.788 | 40.8万 | 129.55万 | 88.75万 |
| 409 | 2022-08-01 | 360.048 | 40.9万 | 135.78万 | 94.88万 |
| 410 | 2022-09-01 | 357.528 | 41.0万 | 134.93万 | 93.93万 |
| 411 | 2022-10-03 | 335.178 | 41.1万 | 126.59万 | 85.49万 |
| 412 | 2022-11-01 | 359.238 | 41.2万 | 135.78万 | 94.58万 |
| 413 | 2022-12-01 | 368.118 | 41.3万 | 139.24万 | 97.94万 |
| 414 | 2023-01-03 | 354.048 | 41.4万 | 134.01万 | 92.61万 |
| 415 | 2023-02-01 | 352.308 | 41.5万 | 133.46万 | 91.96万 |
| 416 | 2023-03-01 | 340.788 | 41.6万 | 129.19万 | 87.59万 |
| 417 | 2023-04-03 | 342.936 | 41.7万 | 130.11万 | 88.41万 |
| 418 | 2023-05-01 | 345.996 | 41.8万 | 131.37万 | 89.57万 |
| 419 | 2023-06-01 | 338.496 | 41.9万 | 128.62万 | 86.72万 |
| 420 | 2023-07-03 | 362.844 | 42.0万 | 137.97万 | 95.97万 |
| 421 | 2023-08-01 | 371.124 | 42.1万 | 141.22万 | 99.12万 |
| 422 | 2023-09-01 | 374.664 | 42.2万 | 142.67万 | 100.47万 |
| 423 | 2023-10-02 | 366.792 | 42.3万 | 139.77万 | 97.47万 |
| 424 | 2023-11-01 | 377.532 | 42.4万 | 143.96万 | 101.56万 |
| 425 | 2023-12-01 | 392.892 | 42.5万 | 149.92万 | 107.42万 |
| 426 | 2024-01-02 | 385.02 | 42.6万 | 147.02万 | 104.42万 |
| 427 | 2024-02-01 | 381.12 | 42.7万 | 145.63万 | 102.93万 |
| 428 | 2024-03-01 | 390.3 | 42.8万 | 149.23万 | 106.43万 |
| 429 | 2024-04-01 | 407.97 | 42.9万 | 156.09万 | 113.19万 |
| 430 | 2024-05-01 | 402.09 | 43.0万 | 153.94万 | 110.94万 |
| 431 | 2024-06-03 | 420.63 | 43.1万 | 161.14万 | 118.04万 |
| 432 | 2024-07-01 | 431.94 | 43.2万 | 165.57万 | 122.37万 |
| 433 | 2024-08-01 | 436.26 | 43.3万 | 167.33万 | 124.03万 |
| 434 | 2024-09-03 | 450.9 | 43.4万 | 173.04万 | 129.64万 |
| 435 | 2024-10-01 | 458.61 | 43.5万 | 176.10万 | 132.60万 |
| 436 | 2024-11-01 | 489.81 | 43.6万 | 188.18万 | 144.58万 |
| 437 | 2024-12-02 | 519.15 | 43.7万 | 199.55万 | 155.85万 |
| 438 | 2025-01-02 | 518.58 | 43.8万 | 199.43万 | 155.63万 |
| 439 | 2025-02-03 | 520.5 | 43.9万 | 200.27万 | 156.37万 |
| 440 | 2025-03-03 | 528.899 | 44.0万 | 203.60万 | 159.60万 |
| 441 | 2025-04-01 | 549.72 | 44.1万 | 211.72万 | 167.62万 |
| 442 | 2025-05-01 | 539.099 | 44.2万 | 207.73万 | 163.53万 |
| 443 | 2025-06-02 | 553.919 | 44.3万 | 213.54万 | 169.24万 |
| 444 | 2025-07-01 | 541.62 | 44.4万 | 208.90万 | 164.50万 |
| 445 | 2025-08-01 | 550.919 | 44.5万 | 212.58万 | 168.08万 |
| 446 | 2025-09-02 | 533.579 | 44.6万 | 205.99万 | 161.39万 |
| 447 | 2025-10-01 | 574.44 | 44.7万 | 221.87万 | 177.17万 |
| 448 | 2025-11-03 | 546.48 | 44.8万 | 211.17万 | 166.37万 |
| 449 | 2025-12-01 | 560.94 | 44.9万 | 216.86万 | 171.96万 |
| 450 | 2026-01-02 | 557.399 | 45.0万 | 215.59万 | 170.59万 |