总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-03-27 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-04-01 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-05-01 | 15 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2002-06-03 | 15.396 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2002-07-01 | 15.212 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2002-08-01 | 14.208 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 2002-09-03 | 14.504 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 2002-10-01 | 14.13 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 2002-11-01 | 14.706 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 2002-12-02 | 14.682 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 2003-01-02 | 15.114 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 2003-02-03 | 15.944 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 2003-03-03 | 16.07 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 2003-04-01 | 16.146 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 2003-05-01 | 16.362 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 2003-06-02 | 16.738 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 2003-07-01 | 17.144 | 1.7万 | 1.90万 | 0.20万 |
| 18 | 2003-08-01 | 15.95 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 2003-09-02 | 15.756 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 2003-10-01 | 17.022 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 2003-11-03 | 16.968 | 2.1万 | 2.30万 | 0.20万 |
| 22 | 2003-12-01 | 17.274 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 2004-01-02 | 17.971 | 2.3万 | 2.64万 | 0.34万 |
| 24 | 2004-02-02 | 17.731 | 2.4万 | 2.70万 | 0.30万 |
| 25 | 2004-03-01 | 17.707 | 2.5万 | 2.80万 | 0.30万 |
| 26 | 2004-04-01 | 18.283 | 2.6万 | 2.99万 | 0.39万 |
| 27 | 2004-05-03 | 17.369 | 2.7万 | 2.94万 | 0.24万 |
| 28 | 2004-06-01 | 17.225 | 2.8万 | 3.01万 | 0.21万 |
| 29 | 2004-07-01 | 16.861 | 2.9万 | 3.05万 | 0.15万 |
| 30 | 2004-08-02 | 17.697 | 3.0万 | 3.30万 | 0.30万 |
| 31 | 2004-09-01 | 17.943 | 3.1万 | 3.45万 | 0.35万 |
| 32 | 2004-10-01 | 18.419 | 3.2万 | 3.64万 | 0.44万 |
| 33 | 2004-11-01 | 18.575 | 3.3万 | 3.77万 | 0.47万 |
| 34 | 2004-12-01 | 19.361 | 3.4万 | 4.03万 | 0.63万 |
| 35 | 2005-01-03 | 19.543 | 3.5万 | 4.17万 | 0.67万 |
| 36 | 2005-02-01 | 19.503 | 3.6万 | 4.26万 | 0.66万 |
| 37 | 2005-03-01 | 19.499 | 3.7万 | 4.36万 | 0.66万 |
| 38 | 2005-04-01 | 17.973 | 3.8万 | 4.12万 | 0.32万 |
| 39 | 2005-05-02 | 18.357 | 3.9万 | 4.30万 | 0.40万 |
| 40 | 2005-06-01 | 18.461 | 4.0万 | 4.43万 | 0.43万 |
| 41 | 2005-07-01 | 19.475 | 4.1万 | 4.77万 | 0.67万 |
| 42 | 2005-08-01 | 19.369 | 4.2万 | 4.85万 | 0.65万 |
| 43 | 2005-09-01 | 19.463 | 4.3万 | 4.97万 | 0.67万 |
| 44 | 2005-10-03 | 19.217 | 4.4万 | 5.01万 | 0.61万 |
| 45 | 2005-11-01 | 18.541 | 4.5万 | 4.93万 | 0.43万 |
| 46 | 2005-12-01 | 18.095 | 4.6万 | 4.91万 | 0.31万 |
| 47 | 2006-01-03 | 18.593 | 4.7万 | 5.15万 | 0.45万 |
| 48 | 2006-02-01 | 19.387 | 4.8万 | 5.47万 | 0.67万 |
| 49 | 2006-03-01 | 19.481 | 4.9万 | 5.59万 | 0.69万 |
| 50 | 2006-04-03 | 19.365 | 5.0万 | 5.66万 | 0.66万 |
| 51 | 2006-05-01 | 19.859 | 5.1万 | 5.90万 | 0.80万 |
| 52 | 2006-06-01 | 19.363 | 5.2万 | 5.86万 | 0.66万 |
| 53 | 2006-07-03 | 19.707 | 5.3万 | 6.06万 | 0.76万 |
| 54 | 2006-08-01 | 20.451 | 5.4万 | 6.39万 | 0.99万 |
| 55 | 2006-09-01 | 20.495 | 5.5万 | 6.50万 | 1.00万 |
| 56 | 2006-10-02 | 20.929 | 5.6万 | 6.74万 | 1.14万 |
| 57 | 2006-11-01 | 21.083 | 5.7万 | 6.89万 | 1.19万 |
| 58 | 2006-12-01 | 21.237 | 5.8万 | 7.04万 | 1.24万 |
| 59 | 2007-01-03 | 21.311 | 5.9万 | 7.17万 | 1.27万 |
| 60 | 2007-02-01 | 21.825 | 6.0万 | 7.44万 | 1.44万 |
| 61 | 2007-03-01 | 21.799 | 6.1万 | 7.53万 | 1.43万 |
| 62 | 2007-04-02 | 21.803 | 6.2万 | 7.63万 | 1.43万 |
| 63 | 2007-05-01 | 21.717 | 6.3万 | 7.70万 | 1.40万 |
| 64 | 2007-06-01 | 21.949 | 6.4万 | 7.88万 | 1.48万 |
| 65 | 2007-07-02 | 21.523 | 6.5万 | 7.83万 | 1.33万 |
| 66 | 2007-08-01 | 20.737 | 6.6万 | 7.64万 | 1.04万 |
| 67 | 2007-09-04 | 21.171 | 6.7万 | 7.90万 | 1.20万 |
| 68 | 2007-10-01 | 21.055 | 6.8万 | 7.96万 | 1.16万 |
| 69 | 2007-11-01 | 21.069 | 6.9万 | 8.07万 | 1.17万 |
| 70 | 2007-12-03 | 21.113 | 7.0万 | 8.18万 | 1.18万 |
| 71 | 2008-01-02 | 20.758 | 7.1万 | 8.15万 | 1.05万 |
| 72 | 2008-02-01 | 21.632 | 7.2万 | 8.59万 | 1.39万 |
| 73 | 2008-03-03 | 20.706 | 7.3万 | 8.32万 | 1.02万 |
| 74 | 2008-04-01 | 20.15 | 7.4万 | 8.20万 | 0.80万 |
| 75 | 2008-05-01 | 21.284 | 7.5万 | 8.76万 | 1.26万 |
| 76 | 2008-06-02 | 20.675 | 7.6万 | 8.61万 | 1.01万 |
| 77 | 2008-07-01 | 20.229 | 7.7万 | 8.52万 | 0.82万 |
| 78 | 2008-08-01 | 19.463 | 7.8万 | 8.30万 | 0.50万 |
| 79 | 2008-09-02 | 19.017 | 7.9万 | 8.21万 | 0.31万 |
| 80 | 2008-10-01 | 17.491 | 8.0万 | 7.65万 | -0.35万 |
| 81 | 2008-11-03 | 16.635 | 8.1万 | 7.38万 | -0.72万 |
| 82 | 2008-12-01 | 15.479 | 8.2万 | 6.96万 | -1.24万 |
| 83 | 2009-01-02 | 17.773 | 8.3万 | 8.10万 | -0.20万 |
| 84 | 2009-02-02 | 18.457 | 8.4万 | 8.51万 | 0.11万 |
| 85 | 2009-03-02 | 17.621 | 8.5万 | 8.22万 | -0.28万 |
| 86 | 2009-04-01 | 17.905 | 8.6万 | 8.45万 | -0.15万 |
| 87 | 2009-05-01 | 18.449 | 8.7万 | 8.81万 | 0.11万 |
| 88 | 2009-06-01 | 19.793 | 8.8万 | 9.55万 | 0.75万 |
| 89 | 2009-07-01 | 20.713 | 8.9万 | 10.10万 | 1.20万 |
| 90 | 2009-08-03 | 21.143 | 9.0万 | 10.41万 | 1.41万 |
| 91 | 2009-09-01 | 21.313 | 9.1万 | 10.59万 | 1.49万 |
| 92 | 2009-10-01 | 22.253 | 9.2万 | 11.16万 | 1.96万 |
| 93 | 2009-11-02 | 22.123 | 9.3万 | 11.19万 | 1.89万 |
| 94 | 2009-12-01 | 22.443 | 9.4万 | 11.45万 | 2.05万 |
| 95 | 2010-01-04 | 23.181 | 9.5万 | 11.93万 | 2.43万 |
| 96 | 2010-02-01 | 22.891 | 9.6万 | 11.88万 | 2.28万 |
| 97 | 2010-03-01 | 23.411 | 9.7万 | 12.25万 | 2.55万 |
| 98 | 2010-04-01 | 24.021 | 9.8万 | 12.67万 | 2.87万 |
| 99 | 2010-05-03 | 24.201 | 9.9万 | 12.87万 | 2.97万 |
| 100 | 2010-06-01 | 23.681 | 10.0万 | 12.69万 | 2.69万 |
| 101 | 2010-07-01 | 24.371 | 10.1万 | 13.16万 | 3.06万 |
| 102 | 2010-08-02 | 25.291 | 10.2万 | 13.76万 | 3.56万 |
| 103 | 2010-09-01 | 25.281 | 10.3万 | 13.85万 | 3.55万 |
| 104 | 2010-10-01 | 25.881 | 10.4万 | 14.28万 | 3.88万 |
| 105 | 2010-11-01 | 25.691 | 10.5万 | 14.27万 | 3.77万 |
| 106 | 2010-12-01 | 25.911 | 10.6万 | 14.50万 | 3.90万 |
| 107 | 2011-01-03 | 25.401 | 10.7万 | 14.31万 | 3.61万 |
| 108 | 2011-02-01 | 26.271 | 10.8万 | 14.90万 | 4.10万 |
| 109 | 2011-03-01 | 27.231 | 10.9万 | 15.55万 | 4.65万 |
| 110 | 2011-04-01 | 27.101 | 11.0万 | 15.57万 | 4.57万 |
| 111 | 2011-05-02 | 27.171 | 11.1万 | 15.71万 | 4.61万 |
| 112 | 2011-06-01 | 27.721 | 11.2万 | 16.13万 | 4.93万 |
| 113 | 2011-07-01 | 28.071 | 11.3万 | 16.43万 | 5.13万 |
| 114 | 2011-08-01 | 27.671 | 11.4万 | 16.30万 | 4.90万 |
| 115 | 2011-09-01 | 27.811 | 11.5万 | 16.48万 | 4.98万 |
| 116 | 2011-10-03 | 26.991 | 11.6万 | 16.10万 | 4.50万 |
| 117 | 2011-11-01 | 28.061 | 11.7万 | 16.83万 | 5.13万 |
| 118 | 2011-12-01 | 27.741 | 11.8万 | 16.74万 | 4.94万 |
| 119 | 2012-01-03 | 28.751 | 11.9万 | 17.45万 | 5.55万 |
| 120 | 2012-02-01 | 29.071 | 12.0万 | 17.75万 | 5.75万 |
| 121 | 2012-03-01 | 29.231 | 12.1万 | 17.94万 | 5.84万 |
| 122 | 2012-04-02 | 28.691 | 12.2万 | 17.71万 | 5.51万 |
| 123 | 2012-05-01 | 28.711 | 12.3万 | 17.83万 | 5.53万 |
| 124 | 2012-06-01 | 28.841 | 12.4万 | 18.01万 | 5.61万 |
| 125 | 2012-07-02 | 28.931 | 12.5万 | 18.16万 | 5.66万 |
| 126 | 2012-08-01 | 29.331 | 12.6万 | 18.51万 | 5.91万 |
| 127 | 2012-09-04 | 29.791 | 12.7万 | 18.90万 | 6.20万 |
| 128 | 2012-10-01 | 29.881 | 12.8万 | 19.06万 | 6.26万 |
| 129 | 2012-11-01 | 29.881 | 12.9万 | 19.16万 | 6.26万 |
| 130 | 2012-12-03 | 28.961 | 13.0万 | 18.67万 | 5.67万 |
| 131 | 2013-01-02 | 29.141 | 13.1万 | 18.89万 | 5.79万 |
| 132 | 2013-02-01 | 29.691 | 13.2万 | 19.34万 | 6.14万 |
| 133 | 2013-03-01 | 29.151 | 13.3万 | 19.09万 | 5.79万 |
| 134 | 2013-04-01 | 28.831 | 13.4万 | 18.98万 | 5.58万 |
| 135 | 2013-05-01 | 30.181 | 13.5万 | 19.97万 | 6.47万 |
| 136 | 2013-06-03 | 28.381 | 13.6万 | 18.88万 | 5.28万 |
| 137 | 2013-07-01 | 28.151 | 13.7万 | 18.83万 | 5.13万 |
| 138 | 2013-08-01 | 27.741 | 13.8万 | 18.65万 | 4.85万 |
| 139 | 2013-09-03 | 26.851 | 13.9万 | 18.15万 | 4.25万 |
| 140 | 2013-10-01 | 27.491 | 14.0万 | 18.69万 | 4.69万 |
| 141 | 2013-11-01 | 28.421 | 14.1万 | 19.42万 | 5.32万 |
| 142 | 2013-12-02 | 28.681 | 14.2万 | 19.70万 | 5.50万 |
| 143 | 2014-01-02 | 27.841 | 14.3万 | 19.22万 | 4.92万 |
| 144 | 2014-02-03 | 27.961 | 14.4万 | 19.40万 | 5.00万 |
| 145 | 2014-03-03 | 27.971 | 14.5万 | 19.51万 | 5.01万 |
| 146 | 2014-04-01 | 27.861 | 14.6万 | 19.53万 | 4.93万 |
| 147 | 2014-05-01 | 28.261 | 14.7万 | 19.91万 | 5.21万 |
| 148 | 2014-06-02 | 28.761 | 14.8万 | 20.37万 | 5.57万 |
| 149 | 2014-07-01 | 28.261 | 14.9万 | 20.11万 | 5.21万 |
| 150 | 2014-08-01 | 28.011 | 15.0万 | 20.03万 | 5.03万 |
| 151 | 2014-09-02 | 28.411 | 15.1万 | 20.42万 | 5.32万 |
| 152 | 2014-10-01 | 28.021 | 15.2万 | 20.24万 | 5.04万 |
| 153 | 2014-11-03 | 28.121 | 15.3万 | 20.41万 | 5.11万 |
| 154 | 2014-12-01 | 28.081 | 15.4万 | 20.48万 | 5.08万 |
| 155 | 2015-01-02 | 27.871 | 15.5万 | 20.43万 | 4.93万 |
| 156 | 2015-02-02 | 28.981 | 15.6万 | 21.34万 | 5.74万 |
| 157 | 2015-03-02 | 28.911 | 15.7万 | 21.39万 | 5.69万 |
| 158 | 2015-04-01 | 28.241 | 15.8万 | 21.00万 | 5.20万 |
| 159 | 2015-05-01 | 28.291 | 15.9万 | 21.13万 | 5.23万 |
| 160 | 2015-06-01 | 28.121 | 16.0万 | 21.11万 | 5.11万 |
| 161 | 2015-07-01 | 27.851 | 16.1万 | 21.00万 | 4.90万 |
| 162 | 2015-08-03 | 27.701 | 16.2万 | 20.99万 | 4.79万 |
| 163 | 2015-09-01 | 27.341 | 16.3万 | 20.82万 | 4.52万 |
| 164 | 2015-10-01 | 27.341 | 16.4万 | 20.92万 | 4.52万 |
| 165 | 2015-11-02 | 27.951 | 16.5万 | 21.48万 | 4.98万 |
| 166 | 2015-12-01 | 27.661 | 16.6万 | 21.36万 | 4.76万 |
| 167 | 2016-01-04 | 27.351 | 16.7万 | 21.22万 | 4.52万 |
| 168 | 2016-02-01 | 27.311 | 16.8万 | 21.29万 | 4.49万 |
| 169 | 2016-03-01 | 27.241 | 16.9万 | 21.34万 | 4.44万 |
| 170 | 2016-04-01 | 27.891 | 17.0万 | 21.94万 | 4.94万 |
| 171 | 2016-05-02 | 28.181 | 17.1万 | 22.27万 | 5.17万 |
| 172 | 2016-06-01 | 28.351 | 17.2万 | 22.51万 | 5.31万 |
| 173 | 2016-07-01 | 28.946 | 17.3万 | 23.08万 | 5.78万 |
| 174 | 2016-08-01 | 29.571 | 17.4万 | 23.68万 | 6.28万 |
| 175 | 2016-09-01 | 29.996 | 17.5万 | 24.12万 | 6.62万 |
| 176 | 2016-10-03 | 29.36 | 17.6万 | 23.71万 | 6.11万 |
| 177 | 2016-11-01 | 29.321 | 17.7万 | 23.78万 | 6.08万 |
| 178 | 2016-12-01 | 28.671 | 17.8万 | 23.35万 | 5.55万 |
| 179 | 2017-01-03 | 29.159 | 17.9万 | 23.85万 | 5.95万 |
| 180 | 2017-02-01 | 29.637 | 18.0万 | 24.34万 | 6.34万 |
| 181 | 2017-03-01 | 30.145 | 18.1万 | 24.85万 | 6.75万 |
| 182 | 2017-04-03 | 29.788 | 18.2万 | 24.66万 | 6.46万 |
| 183 | 2017-05-01 | 29.981 | 18.3万 | 24.92万 | 6.62万 |
| 184 | 2017-06-01 | 30.129 | 18.4万 | 25.14万 | 6.74万 |
| 185 | 2017-07-03 | 30.577 | 18.5万 | 25.62万 | 7.12万 |
| 186 | 2017-08-01 | 30.9 | 18.6万 | 25.99万 | 7.39万 |
| 187 | 2017-09-01 | 31.003 | 18.7万 | 26.17万 | 7.47万 |
| 188 | 2017-10-02 | 30.656 | 18.8万 | 25.98万 | 7.18万 |
| 189 | 2017-11-01 | 30.884 | 18.9万 | 26.27万 | 7.37万 |
| 190 | 2017-12-01 | 30.715 | 19.0万 | 26.23万 | 7.23万 |
| 191 | 2018-01-02 | 30.84 | 19.1万 | 26.44万 | 7.34万 |
| 192 | 2018-02-01 | 30.388 | 19.2万 | 26.15万 | 6.95万 |
| 193 | 2018-03-01 | 30.116 | 19.3万 | 26.02万 | 6.72万 |
| 194 | 2018-04-02 | 30.041 | 19.4万 | 26.05万 | 6.65万 |
| 195 | 2018-05-01 | 30.016 | 19.5万 | 26.13万 | 6.63万 |
| 196 | 2018-06-01 | 29.861 | 19.6万 | 26.09万 | 6.49万 |
| 197 | 2018-07-02 | 30.096 | 19.7万 | 26.40万 | 6.70万 |
| 198 | 2018-08-01 | 30.141 | 19.8万 | 26.54万 | 6.74万 |
| 199 | 2018-09-04 | 30.106 | 19.9万 | 26.61万 | 6.71万 |
| 200 | 2018-10-01 | 30.241 | 20.0万 | 26.83万 | 6.83万 |
| 201 | 2018-11-01 | 30.126 | 20.1万 | 26.83万 | 6.73万 |
| 202 | 2018-12-03 | 29.681 | 20.2万 | 26.53万 | 6.33万 |
| 203 | 2019-01-02 | 29.756 | 20.3万 | 26.70万 | 6.40万 |
| 204 | 2019-02-01 | 30.501 | 20.4万 | 27.46万 | 7.06万 |
| 205 | 2019-03-01 | 30.486 | 20.5万 | 27.55万 | 7.05万 |
| 206 | 2019-04-01 | 31.101 | 20.6万 | 28.21万 | 7.61万 |
| 207 | 2019-05-01 | 31.326 | 20.7万 | 28.51万 | 7.81万 |
| 208 | 2019-06-03 | 31.251 | 20.8万 | 28.54万 | 7.74万 |
| 209 | 2019-07-01 | 31.887 | 20.9万 | 29.22万 | 8.32万 |
| 210 | 2019-08-01 | 32.753 | 21.0万 | 30.12万 | 9.12万 |
| 211 | 2019-09-03 | 31.969 | 21.1万 | 29.50万 | 8.40万 |
| 212 | 2019-10-01 | 32.655 | 21.2万 | 30.23万 | 9.03万 |
| 213 | 2019-11-01 | 32.721 | 21.3万 | 30.39万 | 9.09万 |
| 214 | 2019-12-02 | 32.557 | 21.4万 | 30.34万 | 8.94万 |
| 215 | 2020-01-02 | 33.233 | 21.5万 | 31.07万 | 9.57万 |
| 216 | 2020-02-03 | 33.389 | 21.6万 | 31.31万 | 9.71万 |
| 217 | 2020-03-02 | 32.395 | 21.7万 | 30.48万 | 8.78万 |
| 218 | 2020-04-01 | 29.901 | 21.8万 | 28.23万 | 6.43万 |
| 219 | 2020-05-01 | 31.147 | 21.9万 | 29.51万 | 7.61万 |
| 220 | 2020-06-01 | 32.383 | 22.0万 | 30.78万 | 8.78万 |
| 221 | 2020-07-01 | 32.189 | 22.1万 | 30.70万 | 8.60万 |
| 222 | 2020-08-03 | 33.015 | 22.2万 | 31.59万 | 9.39万 |
| 223 | 2020-09-01 | 32.591 | 22.3万 | 31.28万 | 8.98万 |
| 224 | 2020-10-01 | 32.157 | 22.4万 | 30.96万 | 8.56万 |
| 225 | 2020-11-02 | 32.283 | 22.5万 | 31.18万 | 8.68万 |
| 226 | 2020-12-01 | 33.229 | 22.6万 | 32.20万 | 9.60万 |
| 227 | 2021-01-04 | 33.395 | 22.7万 | 32.46万 | 9.76万 |
| 228 | 2021-02-01 | 33.611 | 22.8万 | 32.77万 | 9.97万 |
| 229 | 2021-03-01 | 33.537 | 22.9万 | 32.80万 | 9.90万 |
| 230 | 2021-04-01 | 33.563 | 23.0万 | 32.92万 | 9.92万 |
| 231 | 2021-05-03 | 34.129 | 23.1万 | 33.58万 | 10.48万 |
| 232 | 2021-06-01 | 34.265 | 23.2万 | 33.81万 | 10.61万 |
| 233 | 2021-07-01 | 34.481 | 23.3万 | 34.12万 | 10.82万 |
| 234 | 2021-08-02 | 34.547 | 23.4万 | 34.29万 | 10.89万 |
| 235 | 2021-09-01 | 34.443 | 23.5万 | 34.29万 | 10.79万 |
| 236 | 2021-10-01 | 34.119 | 23.6万 | 34.06万 | 10.46万 |
| 237 | 2021-11-01 | 33.985 | 23.7万 | 34.03万 | 10.33万 |
| 238 | 2021-12-01 | 33.811 | 23.8万 | 33.96万 | 10.16万 |
| 239 | 2022-01-03 | 34.417 | 23.9万 | 34.67万 | 10.77万 |
| 240 | 2022-02-01 | 33.463 | 24.0万 | 33.80万 | 9.80万 |
| 241 | 2022-03-01 | 32.839 | 24.1万 | 33.27万 | 9.17万 |
| 242 | 2022-04-01 | 32.415 | 24.2万 | 32.94万 | 8.74万 |
| 243 | 2022-05-02 | 31.521 | 24.3万 | 32.14万 | 7.84万 |
| 244 | 2022-06-01 | 31.767 | 24.4万 | 32.49万 | 8.09万 |
| 245 | 2022-07-01 | 31.243 | 24.5万 | 32.05万 | 7.55万 |
| 246 | 2022-08-01 | 31.849 | 24.6万 | 32.77万 | 8.17万 |
| 247 | 2022-09-01 | 31.595 | 24.7万 | 32.61万 | 7.91万 |
| 248 | 2022-10-03 | 30.651 | 24.8万 | 31.74万 | 6.94万 |
| 249 | 2022-11-01 | 30.867 | 24.9万 | 32.06万 | 7.16万 |
| 250 | 2022-12-01 | 31.443 | 25.0万 | 32.76万 | 7.76万 |
| 251 | 2023-01-03 | 31.419 | 25.1万 | 32.83万 | 7.73万 |
| 252 | 2023-02-01 | 32.235 | 25.2万 | 33.79万 | 8.59万 |
| 253 | 2023-03-01 | 31.491 | 25.3万 | 33.11万 | 7.81万 |
| 254 | 2023-04-03 | 31.387 | 25.4万 | 33.10万 | 7.70万 |
| 255 | 2023-05-01 | 31.343 | 25.5万 | 33.15万 | 7.65万 |
| 256 | 2023-06-01 | 31.669 | 25.6万 | 33.60万 | 8.00万 |
| 257 | 2023-07-03 | 31.615 | 25.7万 | 33.64万 | 7.94万 |
| 258 | 2023-08-01 | 32.401 | 25.8万 | 34.57万 | 8.77万 |
| 259 | 2023-09-01 | 32.207 | 25.9万 | 34.47万 | 8.57万 |
| 260 | 2023-10-02 | 31.443 | 26.0万 | 33.75万 | 7.75万 |
| 261 | 2023-11-01 | 31.363 | 26.1万 | 33.76万 | 7.66万 |
| 262 | 2023-12-01 | 32.243 | 26.2万 | 34.81万 | 8.61万 |
| 263 | 2024-01-02 | 32.513 | 26.3万 | 35.20万 | 8.90万 |
| 264 | 2024-02-01 | 33.093 | 26.4万 | 35.93万 | 9.53万 |
| 265 | 2024-03-01 | 32.833 | 26.5万 | 35.75万 | 9.25万 |
| 266 | 2024-04-01 | 32.543 | 26.6万 | 35.53万 | 8.93万 |
| 267 | 2024-05-01 | 32.764 | 26.7万 | 35.87万 | 9.17万 |
| 268 | 2024-06-03 | 32.803 | 26.8万 | 36.02万 | 9.22万 |
| 269 | 2024-07-01 | 32.583 | 26.9万 | 35.88万 | 8.98万 |
| 270 | 2024-08-01 | 33.163 | 27.0万 | 36.61万 | 9.61万 |
| 271 | 2024-09-03 | 33.403 | 27.1万 | 36.98万 | 9.88万 |
| 272 | 2024-10-01 | 33.663 | 27.2万 | 37.37万 | 10.17万 |
| 273 | 2024-11-01 | 33.493 | 27.3万 | 37.28万 | 9.98万 |
| 274 | 2024-12-02 | 33.463 | 27.4万 | 37.34万 | 9.94万 |
| 275 | 2025-01-02 | 33.358 | 27.5万 | 37.33万 | 9.83万 |
| 276 | 2025-02-03 | 33.723 | 27.6万 | 37.84万 | 10.24万 |
| 277 | 2025-03-03 | 33.613 | 27.7万 | 37.81万 | 10.11万 |
| 278 | 2025-04-01 | 33.763 | 27.8万 | 38.08万 | 10.28万 |
| 279 | 2025-05-01 | 33.813 | 27.9万 | 38.24万 | 10.34万 |
| 280 | 2025-06-02 | 33.653 | 28.0万 | 38.16万 | 10.16万 |
| 281 | 2025-07-01 | 33.883 | 28.1万 | 38.52万 | 10.42万 |
| 282 | 2025-08-01 | 33.928 | 28.2万 | 38.67万 | 10.47万 |
| 283 | 2025-09-02 | 34.123 | 28.3万 | 38.99万 | 10.69万 |
| 284 | 2025-10-01 | 34.453 | 28.4万 | 39.47万 | 11.07万 |
| 285 | 2025-11-03 | 34.443 | 28.5万 | 39.56万 | 11.06万 |
| 286 | 2025-12-01 | 34.483 | 28.6万 | 39.70万 | 11.10万 |
| 287 | 2026-01-02 | 34.503 | 28.7万 | 39.83万 | 11.13万 |