总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-11-17 | 15.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-12-01 | 14.25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-01-02 | 17.375 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1996-02-01 | 19.875 | 0.4万 | 0.49万 | 0.09万 |
| 5 | 1996-03-01 | 20.625 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 1996-04-01 | 26.5 | 0.6万 | 0.88万 | 0.28万 |
| 7 | 1996-05-01 | 27.5 | 0.7万 | 1.01万 | 0.31万 |
| 8 | 1996-06-03 | 28.875 | 0.8万 | 1.16万 | 0.36万 |
| 9 | 1996-07-01 | 32.375 | 0.9万 | 1.40万 | 0.50万 |
| 10 | 1996-08-01 | 29 | 1.0万 | 1.35万 | 0.35万 |
| 11 | 1996-09-03 | 30.75 | 1.1万 | 1.54万 | 0.44万 |
| 12 | 1996-10-01 | 31.5 | 1.2万 | 1.67万 | 0.47万 |
| 13 | 1996-11-01 | 30.75 | 1.3万 | 1.73万 | 0.43万 |
| 14 | 1996-12-02 | 27.29 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1997-01-02 | 30.165 | 1.5万 | 1.91万 | 0.41万 |
| 16 | 1997-02-03 | 29.915 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1997-03-03 | 30.415 | 1.7万 | 2.13万 | 0.43万 |
| 18 | 1997-04-01 | 26.79 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 1997-05-01 | 28.915 | 1.9万 | 2.23万 | 0.33万 |
| 20 | 1997-06-02 | 33.415 | 2.0万 | 2.68万 | 0.68万 |
| 21 | 1997-07-01 | 35.04 | 2.1万 | 2.91万 | 0.81万 |
| 22 | 1997-08-01 | 35.478 | 2.2万 | 3.04万 | 0.84万 |
| 23 | 1997-09-02 | 34.04 | 2.3万 | 3.02万 | 0.72万 |
| 24 | 1997-10-01 | 45.04 | 2.4万 | 4.10万 | 1.70万 |
| 25 | 1997-11-03 | 42.915 | 2.5万 | 4.00万 | 1.50万 |
| 26 | 1997-12-01 | 42.54 | 2.6万 | 4.07万 | 1.47万 |
| 27 | 1998-01-02 | 37.602 | 2.7万 | 3.70万 | 1.00万 |
| 28 | 1998-02-02 | 46.102 | 2.8万 | 4.63万 | 1.83万 |
| 29 | 1998-03-02 | 48.915 | 2.9万 | 5.02万 | 2.12万 |
| 30 | 1998-04-01 | 50.728 | 3.0万 | 5.30万 | 2.30万 |
| 31 | 1998-05-01 | 54.165 | 3.1万 | 5.76万 | 2.66万 |
| 32 | 1998-06-01 | 58.29 | 3.2万 | 6.30万 | 3.10万 |
| 33 | 1998-07-01 | 60.102 | 3.3万 | 6.59万 | 3.29万 |
| 34 | 1998-08-03 | 62.978 | 3.4万 | 7.01万 | 3.61万 |
| 35 | 1998-09-01 | 56.54 | 3.5万 | 6.39万 | 2.89万 |
| 36 | 1998-10-01 | 65.478 | 3.6万 | 7.50万 | 3.90万 |
| 37 | 1998-11-02 | 76.415 | 3.7万 | 8.86万 | 5.16万 |
| 38 | 1998-12-01 | 78.04 | 3.8万 | 9.15万 | 5.35万 |
| 39 | 1999-01-04 | 84.665 | 3.9万 | 10.02万 | 6.12万 |
| 40 | 1999-02-01 | 92.165 | 4.0万 | 11.01万 | 7.01万 |
| 41 | 1999-03-01 | 96.04 | 4.1万 | 11.57万 | 7.47万 |
| 42 | 1999-04-01 | 107.165 | 4.2万 | 13.01万 | 8.81万 |
| 43 | 1999-05-03 | 102.29 | 4.3万 | 12.52万 | 8.22万 |
| 44 | 1999-06-01 | 100.228 | 4.4万 | 12.37万 | 7.97万 |
| 45 | 1999-07-01 | 107.04 | 4.5万 | 13.31万 | 8.81万 |
| 46 | 1999-08-02 | 116.29 | 4.6万 | 14.56万 | 9.96万 |
| 47 | 1999-09-01 | 130.915 | 4.7万 | 16.49万 | 11.79万 |
| 48 | 1999-10-01 | 123.915 | 4.8万 | 15.71万 | 10.91万 |
| 49 | 1999-11-01 | 101.165 | 4.9万 | 12.93万 | 8.03万 |
| 50 | 1999-12-01 | 98.54 | 5.0万 | 12.69万 | 7.69万 |
| 51 | 2000-01-03 | 103.04 | 5.1万 | 13.37万 | 8.27万 |
| 52 | 2000-02-01 | 149.915 | 5.2万 | 19.55万 | 14.35万 |
| 53 | 2000-03-01 | 194.04 | 5.3万 | 25.41万 | 20.11万 |
| 54 | 2000-04-03 | 174.29 | 5.4万 | 22.92万 | 17.52万 |
| 55 | 2000-05-01 | 185.29 | 5.5万 | 24.47万 | 18.97万 |
| 56 | 2000-06-01 | 200.29 | 5.6万 | 26.55万 | 20.95万 |
| 57 | 2000-07-03 | 259.29 | 5.7万 | 34.47万 | 28.77万 |
| 58 | 2000-08-01 | 269.54 | 5.8万 | 35.93万 | 30.13万 |
| 59 | 2000-09-01 | 324.04 | 5.9万 | 43.30万 | 37.40万 |
| 60 | 2000-10-02 | 354.04 | 6.0万 | 47.41万 | 41.41万 |
| 61 | 2000-11-01 | 274.29 | 6.1万 | 36.83万 | 30.73万 |
| 62 | 2000-12-01 | 267.54 | 6.2万 | 36.02万 | 29.82万 |
| 63 | 2001-01-02 | 315.54 | 6.3万 | 42.58万 | 36.28万 |
| 64 | 2001-02-01 | 279.56 | 6.4万 | 37.83万 | 31.43万 |
| 65 | 2001-03-01 | 254.84 | 6.5万 | 34.58万 | 28.08万 |
| 66 | 2001-04-02 | 171.56 | 6.6万 | 23.38万 | 16.78万 |
| 67 | 2001-05-01 | 222.76 | 6.7万 | 30.46万 | 23.76万 |
| 68 | 2001-06-01 | 199.44 | 6.8万 | 27.37万 | 20.57万 |
| 69 | 2001-07-02 | 109.6 | 6.9万 | 15.14万 | 8.24万 |
| 70 | 2001-08-01 | 119.04 | 7.0万 | 16.55万 | 9.55万 |
| 71 | 2001-09-04 | 134.44 | 7.1万 | 18.79万 | 11.69万 |
| 72 | 2001-10-01 | 138.4 | 7.2万 | 19.44万 | 12.24万 |
| 73 | 2001-11-01 | 142.44 | 7.3万 | 20.11万 | 12.81万 |
| 74 | 2001-12-03 | 144.04 | 7.4万 | 20.43万 | 13.03万 |
| 75 | 2002-01-02 | 155.04 | 7.5万 | 22.09万 | 14.59万 |
| 76 | 2002-02-01 | 140.8 | 7.6万 | 20.16万 | 12.56万 |
| 77 | 2002-03-01 | 117.56 | 7.7万 | 16.94万 | 9.24万 |
| 78 | 2002-04-01 | 111.64 | 7.8万 | 16.18万 | 8.38万 |
| 79 | 2002-05-01 | 108.56 | 7.9万 | 15.84万 | 7.94万 |
| 80 | 2002-06-03 | 99.84 | 8.0万 | 14.66万 | 6.66万 |
| 81 | 2002-07-01 | 100.04 | 8.1万 | 14.79万 | 6.69万 |
| 82 | 2002-08-01 | 90.32 | 8.2万 | 13.46万 | 5.26万 |
| 83 | 2002-09-03 | 95.08 | 8.3万 | 14.27万 | 5.97万 |
| 84 | 2002-10-01 | 101.32 | 8.4万 | 15.30万 | 6.90万 |
| 85 | 2002-11-01 | 104.12 | 8.5万 | 15.82万 | 7.32万 |
| 86 | 2002-12-02 | 106.6 | 8.6万 | 16.30万 | 7.70万 |
| 87 | 2003-01-02 | 88.12 | 8.7万 | 13.58万 | 4.88万 |
| 88 | 2003-02-03 | 93 | 8.8万 | 14.43万 | 5.63万 |
| 89 | 2003-03-03 | 91.52 | 8.9万 | 14.30万 | 5.40万 |
| 90 | 2003-04-01 | 84.24 | 9.0万 | 13.26万 | 4.26万 |
| 91 | 2003-05-01 | 94.28 | 9.1万 | 14.94万 | 5.84万 |
| 92 | 2003-06-02 | 113.32 | 9.2万 | 18.06万 | 8.86万 |
| 93 | 2003-07-01 | 114.96 | 9.3万 | 18.42万 | 9.12万 |
| 94 | 2003-08-01 | 126.36 | 9.4万 | 20.35万 | 10.95万 |
| 95 | 2003-09-02 | 122.88 | 9.5万 | 19.89万 | 10.39万 |
| 96 | 2003-10-01 | 113.64 | 9.6万 | 18.49万 | 8.89万 |
| 97 | 2003-11-03 | 125.96 | 9.7万 | 20.59万 | 10.89万 |
| 98 | 2003-12-01 | 131.44 | 9.8万 | 21.59万 | 11.79万 |
| 99 | 2004-01-02 | 132.52 | 9.9万 | 21.87万 | 11.97万 |
| 100 | 2004-02-02 | 152.24 | 10.0万 | 25.22万 | 15.22万 |
| 101 | 2004-03-01 | 151.12 | 10.1万 | 25.14万 | 15.04万 |
| 102 | 2004-04-01 | 163.12 | 10.2万 | 27.23万 | 17.03万 |
| 103 | 2004-05-03 | 174.32 | 10.3万 | 29.20万 | 18.90万 |
| 104 | 2004-06-01 | 186.16 | 10.4万 | 31.29万 | 20.89万 |
| 105 | 2004-07-01 | 187.6 | 10.5万 | 31.63万 | 21.13万 |
| 106 | 2004-08-02 | 173.44 | 10.6万 | 29.34万 | 18.74万 |
| 107 | 2004-09-01 | 174.88 | 10.7万 | 29.68万 | 18.98万 |
| 108 | 2004-10-01 | 178.16 | 10.8万 | 30.34万 | 19.54万 |
| 109 | 2004-11-01 | 165.96 | 10.9万 | 28.36万 | 17.46万 |
| 110 | 2004-12-01 | 190.04 | 11.0万 | 32.58万 | 21.58万 |
| 111 | 2005-01-03 | 183.12 | 11.1万 | 31.49万 | 20.39万 |
| 112 | 2005-02-01 | 198.88 | 11.2万 | 34.30万 | 23.10万 |
| 113 | 2005-03-01 | 194.04 | 11.3万 | 33.57万 | 22.27万 |
| 114 | 2005-04-01 | 143.4 | 11.4万 | 24.91万 | 13.51万 |
| 115 | 2005-05-02 | 159.6 | 11.5万 | 27.82万 | 16.32万 |
| 116 | 2005-06-01 | 157.84 | 11.6万 | 27.61万 | 16.01万 |
| 117 | 2005-07-01 | 148.92 | 11.7万 | 26.15万 | 14.45万 |
| 118 | 2005-08-01 | 180.24 | 11.8万 | 31.75万 | 19.95万 |
| 119 | 2005-09-01 | 183 | 11.9万 | 32.34万 | 20.44万 |
| 120 | 2005-10-03 | 168.12 | 12.0万 | 29.81万 | 17.81万 |
| 121 | 2005-11-01 | 146.08 | 12.1万 | 26.00万 | 13.90万 |
| 122 | 2005-12-01 | 157.52 | 12.2万 | 28.14万 | 15.94万 |
| 123 | 2006-01-03 | 152.44 | 12.3万 | 27.33万 | 15.03万 |
| 124 | 2006-02-01 | 164.84 | 12.4万 | 29.66万 | 17.26万 |
| 125 | 2006-03-01 | 173.6 | 12.5万 | 31.33万 | 18.83万 |
| 126 | 2006-04-03 | 172.8 | 12.6万 | 31.29万 | 18.69万 |
| 127 | 2006-05-01 | 179.76 | 12.7万 | 32.65万 | 19.95万 |
| 128 | 2006-06-01 | 170.28 | 12.8万 | 31.03万 | 18.23万 |
| 129 | 2006-07-03 | 177.96 | 12.9万 | 32.52万 | 19.62万 |
| 130 | 2006-08-01 | 161.08 | 13.0万 | 29.54万 | 16.54万 |
| 131 | 2006-09-01 | 172.28 | 13.1万 | 31.69万 | 18.59万 |
| 132 | 2006-10-02 | 181.04 | 13.2万 | 33.41万 | 20.21万 |
| 133 | 2006-11-01 | 195.36 | 13.3万 | 36.15万 | 22.85万 |
| 134 | 2006-12-01 | 197.6 | 13.4万 | 36.66万 | 23.26万 |
| 135 | 2007-01-03 | 195.56 | 13.5万 | 36.38万 | 22.88万 |
| 136 | 2007-02-01 | 226.96 | 13.6万 | 42.33万 | 28.73万 |
| 137 | 2007-03-01 | 222.24 | 13.7万 | 41.55万 | 27.85万 |
| 138 | 2007-04-02 | 232.84 | 13.8万 | 43.63万 | 29.83万 |
| 139 | 2007-05-01 | 237.68 | 13.9万 | 44.63万 | 30.73万 |
| 140 | 2007-06-01 | 240.36 | 14.0万 | 45.24万 | 31.24万 |
| 141 | 2007-07-02 | 240 | 14.1万 | 45.27万 | 31.17万 |
| 142 | 2007-08-01 | 237.48 | 14.2万 | 44.89万 | 30.69万 |
| 143 | 2007-09-04 | 250.08 | 14.3万 | 47.38万 | 33.08万 |
| 144 | 2007-10-01 | 269.76 | 14.4万 | 51.20万 | 36.80万 |
| 145 | 2007-11-01 | 302.64 | 14.5万 | 57.54万 | 43.04万 |
| 146 | 2007-12-03 | 315.76 | 14.6万 | 60.14万 | 45.54万 |
| 147 | 2008-01-02 | 307.04 | 14.7万 | 58.58万 | 43.88万 |
| 148 | 2008-02-01 | 242.52 | 14.8万 | 46.37万 | 31.57万 |
| 149 | 2008-03-03 | 240.72 | 14.9万 | 46.13万 | 31.23万 |
| 150 | 2008-04-01 | 228.32 | 15.0万 | 43.85万 | 28.85万 |
| 151 | 2008-05-01 | 249.8 | 15.1万 | 48.07万 | 32.97万 |
| 152 | 2008-06-02 | 244.8 | 15.2万 | 47.21万 | 32.01万 |
| 153 | 2008-07-01 | 262.12 | 15.3万 | 50.65万 | 35.35万 |
| 154 | 2008-08-01 | 267.84 | 15.4万 | 51.86万 | 36.46万 |
| 155 | 2008-09-02 | 277.16 | 15.5万 | 53.76万 | 38.26万 |
| 156 | 2008-10-01 | 230.68 | 15.6万 | 44.85万 | 29.25万 |
| 157 | 2008-11-03 | 180.08 | 15.7万 | 35.11万 | 19.41万 |
| 158 | 2008-12-01 | 156.92 | 15.8万 | 30.69万 | 14.89万 |
| 159 | 2009-01-02 | 152.4 | 15.9万 | 29.91万 | 14.01万 |
| 160 | 2009-02-02 | 145.36 | 16.0万 | 28.63万 | 12.63万 |
| 161 | 2009-03-02 | 134 | 16.1万 | 26.49万 | 10.39万 |
| 162 | 2009-04-01 | 152.44 | 16.2万 | 30.24万 | 14.04万 |
| 163 | 2009-05-01 | 177.88 | 16.3万 | 35.38万 | 19.08万 |
| 164 | 2009-06-01 | 179.24 | 16.4万 | 35.75万 | 19.35万 |
| 165 | 2009-07-01 | 205.24 | 16.5万 | 41.04万 | 24.54万 |
| 166 | 2009-08-03 | 207.88 | 16.6万 | 41.67万 | 25.07万 |
| 167 | 2009-09-01 | 201.36 | 16.7万 | 40.46万 | 23.76万 |
| 168 | 2009-10-01 | 216.6 | 16.8万 | 43.62万 | 26.82万 |
| 169 | 2009-11-02 | 232.04 | 16.9万 | 46.83万 | 29.93万 |
| 170 | 2009-12-01 | 237.52 | 17.0万 | 48.04万 | 31.04万 |
| 171 | 2010-01-04 | 246.56 | 17.1万 | 49.97万 | 32.87万 |
| 172 | 2010-02-01 | 228.76 | 17.2万 | 46.46万 | 29.26万 |
| 173 | 2010-03-01 | 246.84 | 17.3万 | 50.23万 | 32.93万 |
| 174 | 2010-04-01 | 271.44 | 17.4万 | 55.34万 | 37.94万 |
| 175 | 2010-05-03 | 291.92 | 17.5万 | 59.61万 | 42.11万 |
| 176 | 2010-06-01 | 270.08 | 17.6万 | 55.25万 | 37.65万 |
| 177 | 2010-07-01 | 254.28 | 17.7万 | 52.12万 | 34.42万 |
| 178 | 2010-08-02 | 262.28 | 17.8万 | 53.86万 | 36.06万 |
| 179 | 2010-09-01 | 251.88 | 17.9万 | 51.82万 | 33.92万 |
| 180 | 2010-10-01 | 283.6 | 18.0万 | 58.45万 | 40.45万 |
| 181 | 2010-11-01 | 300.04 | 18.1万 | 61.94万 | 43.84万 |
| 182 | 2010-12-01 | 314.88 | 18.2万 | 65.10万 | 46.90万 |
| 183 | 2011-01-03 | 312.44 | 18.3万 | 64.70万 | 46.40万 |
| 184 | 2011-02-01 | 310.84 | 18.4万 | 64.47万 | 46.07万 |
| 185 | 2011-03-01 | 328.2 | 18.5万 | 68.17万 | 49.67万 |
| 186 | 2011-04-01 | 351.76 | 18.6万 | 73.16万 | 54.56万 |
| 187 | 2011-05-02 | 393.2 | 18.7万 | 81.88万 | 63.18万 |
| 188 | 2011-06-01 | 383.8 | 18.8万 | 80.02万 | 61.22万 |
| 189 | 2011-07-01 | 390.56 | 18.9万 | 81.53万 | 62.63万 |
| 190 | 2011-08-01 | 345.2 | 19.0万 | 72.16万 | 53.16万 |
| 191 | 2011-09-01 | 315.36 | 19.1万 | 66.02万 | 46.92万 |
| 192 | 2011-10-03 | 295.48 | 19.2万 | 61.96万 | 42.76万 |
| 193 | 2011-11-01 | 307.44 | 19.3万 | 64.57万 | 45.27万 |
| 194 | 2011-12-01 | 319.84 | 19.4万 | 67.27万 | 47.87万 |
| 195 | 2012-01-03 | 303.8 | 19.5万 | 64.00万 | 44.50万 |
| 196 | 2012-02-01 | 353.36 | 19.6万 | 74.54万 | 54.94万 |
| 197 | 2012-03-01 | 361.24 | 19.7万 | 76.30万 | 56.60万 |
| 198 | 2012-04-02 | 376 | 19.8万 | 79.52万 | 59.72万 |
| 199 | 2012-05-01 | 335.72 | 19.9万 | 71.10万 | 51.20万 |
| 200 | 2012-06-01 | 308.32 | 20.0万 | 65.40万 | 45.40万 |
| 201 | 2012-07-02 | 314.04 | 20.1万 | 66.71万 | 46.61万 |
| 202 | 2012-08-01 | 309.32 | 20.2万 | 65.81万 | 45.61万 |
| 203 | 2012-09-04 | 319.52 | 20.3万 | 68.08万 | 47.78万 |
| 204 | 2012-10-01 | 336.68 | 20.4万 | 71.84万 | 51.44万 |
| 205 | 2012-11-01 | 336.8 | 20.5万 | 71.96万 | 51.46万 |
| 206 | 2012-12-03 | 336.6 | 20.6万 | 72.02万 | 51.42万 |
| 207 | 2013-01-02 | 354.88 | 20.7万 | 76.03万 | 55.33万 |
| 208 | 2013-02-01 | 372.4 | 20.8万 | 79.88万 | 59.08万 |
| 209 | 2013-03-01 | 375.12 | 20.9万 | 80.57万 | 59.67万 |
| 210 | 2013-04-01 | 374.84 | 21.0万 | 80.61万 | 59.61万 |
| 211 | 2013-05-01 | 369.56 | 21.1万 | 79.57万 | 58.47万 |
| 212 | 2013-06-03 | 388.08 | 21.2万 | 83.66万 | 62.46万 |
| 213 | 2013-07-01 | 409.52 | 21.3万 | 88.38万 | 67.08万 |
| 214 | 2013-08-01 | 411.76 | 21.4万 | 88.96万 | 67.56万 |
| 215 | 2013-09-03 | 399.96 | 21.5万 | 86.51万 | 65.01万 |
| 216 | 2013-10-01 | 422.84 | 21.6万 | 91.56万 | 69.96万 |
| 217 | 2013-11-01 | 402.36 | 21.7万 | 87.23万 | 65.53万 |
| 218 | 2013-12-02 | 398.36 | 21.8万 | 86.46万 | 64.66万 |
| 219 | 2014-01-02 | 396.92 | 21.9万 | 86.25万 | 64.35万 |
| 220 | 2014-02-03 | 420.48 | 22.0万 | 91.47万 | 69.47万 |
| 221 | 2014-03-03 | 442.2 | 22.1万 | 96.29万 | 74.19万 |
| 222 | 2014-04-01 | 435.56 | 22.2万 | 94.95万 | 72.75万 |
| 223 | 2014-05-01 | 402.16 | 22.3万 | 87.77万 | 65.47万 |
| 224 | 2014-06-02 | 402.96 | 22.4万 | 88.04万 | 65.64万 |
| 225 | 2014-07-01 | 419.8 | 22.5万 | 91.82万 | 69.32万 |
| 226 | 2014-08-01 | 412.8 | 22.6万 | 90.39万 | 67.79万 |
| 227 | 2014-09-02 | 415.56 | 22.7万 | 91.09万 | 68.39万 |
| 228 | 2014-10-01 | 393.72 | 22.8万 | 86.41万 | 63.61万 |
| 229 | 2014-11-03 | 446.76 | 22.9万 | 98.15万 | 75.25万 |
| 230 | 2014-12-01 | 463.64 | 23.0万 | 101.95万 | 78.95万 |
| 231 | 2015-01-02 | 455.56 | 23.1万 | 100.28万 | 77.18万 |
| 232 | 2015-02-02 | 476.28 | 23.2万 | 104.94万 | 81.74万 |
| 233 | 2015-03-02 | 485.48 | 23.3万 | 107.07万 | 83.77万 |
| 234 | 2015-04-01 | 493.92 | 23.4万 | 109.03万 | 85.63万 |
| 235 | 2015-05-01 | 506.4 | 23.5万 | 111.88万 | 88.38万 |
| 236 | 2015-06-01 | 535.32 | 23.6万 | 118.37万 | 94.77万 |
| 237 | 2015-07-01 | 516.16 | 23.7万 | 114.23万 | 90.53万 |
| 238 | 2015-08-03 | 534.4 | 23.8万 | 118.37万 | 94.57万 |
| 239 | 2015-09-01 | 473.48 | 23.9万 | 104.98万 | 81.08万 |
| 240 | 2015-10-01 | 469.48 | 24.0万 | 104.19万 | 80.19万 |
| 241 | 2015-11-02 | 528.96 | 24.1万 | 117.49万 | 93.39万 |
| 242 | 2015-12-01 | 533.56 | 24.2万 | 118.61万 | 94.41万 |
| 243 | 2016-01-04 | 521.44 | 24.3万 | 116.02万 | 91.72万 |
| 244 | 2016-02-01 | 481.48 | 24.4万 | 107.23万 | 82.83万 |
| 245 | 2016-03-01 | 494.24 | 24.5万 | 110.17万 | 85.67万 |
| 246 | 2016-04-01 | 533.68 | 24.6万 | 119.06万 | 94.46万 |
| 247 | 2016-05-02 | 531.56 | 24.7万 | 118.69万 | 93.99万 |
| 248 | 2016-06-01 | 553.88 | 24.8万 | 123.77万 | 98.97万 |
| 249 | 2016-07-01 | 568.64 | 24.9万 | 127.17万 | 102.27万 |
| 250 | 2016-08-01 | 638.36 | 25.0万 | 142.86万 | 117.86万 |
| 251 | 2016-09-01 | 624.44 | 25.1万 | 139.85万 | 114.75万 |
| 252 | 2016-10-03 | 636.24 | 25.2万 | 142.59万 | 117.39万 |
| 253 | 2016-11-01 | 549.76 | 25.3万 | 123.31万 | 98.01万 |
| 254 | 2016-12-01 | 534.88 | 25.4万 | 120.07万 | 94.67万 |
| 255 | 2017-01-03 | 545.76 | 25.5万 | 122.61万 | 97.11万 |
| 256 | 2017-02-01 | 582.96 | 25.6万 | 131.07万 | 105.47万 |
| 257 | 2017-03-01 | 623.36 | 25.7万 | 140.25万 | 114.55万 |
| 258 | 2017-04-03 | 626.84 | 25.8万 | 141.14万 | 115.34万 |
| 259 | 2017-05-01 | 692.24 | 25.9万 | 155.96万 | 130.06万 |
| 260 | 2017-06-01 | 724.08 | 26.0万 | 163.24万 | 137.24万 |
| 261 | 2017-07-03 | 730.12 | 26.1万 | 164.70万 | 138.60万 |
| 262 | 2017-08-01 | 703 | 26.2万 | 158.68万 | 132.48万 |
| 263 | 2017-09-01 | 732.16 | 26.3万 | 165.36万 | 139.06万 |
| 264 | 2017-10-02 | 728.2 | 26.4万 | 164.57万 | 138.17万 |
| 265 | 2017-11-01 | 792.24 | 26.5万 | 179.14万 | 152.64万 |
| 266 | 2017-12-01 | 792.68 | 26.6万 | 179.34万 | 152.74万 |
| 267 | 2018-01-02 | 782.8 | 26.7万 | 177.20万 | 150.50万 |
| 268 | 2018-02-01 | 869.68 | 26.8万 | 196.97万 | 170.17万 |
| 269 | 2018-03-01 | 792.72 | 26.9万 | 179.64万 | 152.74万 |
| 270 | 2018-04-02 | 783.96 | 27.0万 | 177.76万 | 150.76万 |
| 271 | 2018-05-01 | 754.92 | 27.1万 | 171.27万 | 144.17万 |
| 272 | 2018-06-01 | 780.84 | 27.2万 | 177.25万 | 150.05万 |
| 273 | 2018-07-02 | 775.16 | 27.3万 | 176.06万 | 148.76万 |
| 274 | 2018-08-01 | 779.4 | 27.4万 | 177.12万 | 149.72万 |
| 275 | 2018-09-04 | 753.08 | 27.5万 | 171.24万 | 143.74万 |
| 276 | 2018-10-01 | 776 | 27.6万 | 176.56万 | 148.96万 |
| 277 | 2018-11-01 | 773.6 | 27.7万 | 176.11万 | 148.41万 |
| 278 | 2018-12-03 | 806.08 | 27.8万 | 183.60万 | 155.80万 |
| 279 | 2019-01-02 | 733.68 | 27.9万 | 167.21万 | 139.31万 |
| 280 | 2019-02-01 | 923.28 | 28.0万 | 210.52万 | 182.52万 |
| 281 | 2019-03-01 | 979.24 | 28.1万 | 223.38万 | 195.28万 |
| 282 | 2019-04-01 | 1011.96 | 28.2万 | 230.95万 | 202.75万 |
| 283 | 2019-05-01 | 846.24 | 28.3万 | 193.23万 | 164.93万 |
| 284 | 2019-06-03 | 798.36 | 28.4万 | 182.39万 | 153.99万 |
| 285 | 2019-07-01 | 876.76 | 28.5万 | 200.41万 | 171.91万 |
| 286 | 2019-08-01 | 847.08 | 28.6万 | 193.72万 | 165.12万 |
| 287 | 2019-09-03 | 846.4 | 28.7万 | 193.67万 | 164.97万 |
| 288 | 2019-10-01 | 896.84 | 28.8万 | 205.31万 | 176.51万 |
| 289 | 2019-11-01 | 860.4 | 28.9万 | 197.07万 | 168.17万 |
| 290 | 2019-12-02 | 892.48 | 29.0万 | 204.51万 | 175.51万 |
| 291 | 2020-01-02 | 940.28 | 29.1万 | 215.57万 | 186.47万 |
| 292 | 2020-02-03 | 904.24 | 29.2万 | 207.40万 | 178.20万 |
| 293 | 2020-03-02 | 810.84 | 29.3万 | 186.08万 | 156.78万 |
| 294 | 2020-04-01 | 729.28 | 29.4万 | 167.46万 | 138.06万 |
| 295 | 2020-05-01 | 712.36 | 29.5万 | 163.68万 | 134.18万 |
| 296 | 2020-06-01 | 798.72 | 29.6万 | 183.62万 | 154.02万 |
| 297 | 2020-07-01 | 720.64 | 29.7万 | 165.77万 | 136.07万 |
| 298 | 2020-08-03 | 852.24 | 29.8万 | 196.14万 | 166.34万 |
| 299 | 2020-09-01 | 848.12 | 29.9万 | 195.30万 | 165.40万 |
| 300 | 2020-10-01 | 782.76 | 30.0万 | 180.35万 | 150.35万 |
| 301 | 2020-11-02 | 888.92 | 30.1万 | 204.90万 | 174.80万 |
| 302 | 2020-12-01 | 936.8 | 30.2万 | 216.04万 | 185.84万 |
| 303 | 2021-01-04 | 1000.64 | 30.3万 | 230.86万 | 200.56万 |
| 304 | 2021-02-01 | 1075.28 | 30.4万 | 248.18万 | 217.78万 |
| 305 | 2021-03-01 | 1108.2 | 30.5万 | 255.88万 | 225.38万 |
| 306 | 2021-04-01 | 1138.92 | 30.6万 | 263.08万 | 232.48万 |
| 307 | 2021-05-03 | 1206.72 | 30.7万 | 278.84万 | 248.14万 |
| 308 | 2021-06-01 | 1274.04 | 30.8万 | 294.49万 | 263.69万 |
| 309 | 2021-07-01 | 1404.76 | 30.9万 | 324.81万 | 293.91万 |
| 310 | 2021-08-02 | 1555.44 | 31.0万 | 359.75万 | 328.75万 |
| 311 | 2021-09-01 | 1664.52 | 31.1万 | 385.08万 | 353.98万 |
| 312 | 2021-10-01 | 1422.84 | 31.2万 | 329.27万 | 298.07万 |
| 313 | 2021-11-01 | 1458.44 | 31.3万 | 337.60万 | 306.30万 |
| 314 | 2021-12-01 | 1314.04 | 31.4万 | 304.28万 | 272.88万 |
| 315 | 2022-01-03 | 1458.4 | 31.5万 | 337.81万 | 306.31万 |
| 316 | 2022-02-01 | 1294.92 | 31.6万 | 300.04万 | 268.44万 |
| 317 | 2022-03-01 | 1254.4 | 31.7万 | 290.75万 | 259.05万 |
| 318 | 2022-04-01 | 1234.36 | 31.8万 | 286.21万 | 254.41万 |
| 319 | 2022-05-02 | 1209.56 | 31.9万 | 280.55万 | 248.65万 |
| 320 | 2022-06-01 | 1287.24 | 32.0万 | 298.67万 | 266.67万 |
| 321 | 2022-07-01 | 1347.6 | 32.1万 | 312.78万 | 280.68万 |
| 322 | 2022-08-01 | 1462.24 | 32.2万 | 339.49万 | 307.29万 |
| 323 | 2022-09-01 | 1201.44 | 32.3万 | 279.04万 | 246.74万 |
| 324 | 2022-10-03 | 1109.44 | 32.4万 | 257.77万 | 225.37万 |
| 325 | 2022-11-01 | 1229.8 | 32.5万 | 285.83万 | 253.33万 |
| 326 | 2022-12-01 | 1387.76 | 32.6万 | 322.65万 | 290.05万 |
| 327 | 2023-01-03 | 1382.4 | 32.7万 | 321.50万 | 288.80万 |
| 328 | 2023-02-01 | 1352.16 | 32.8万 | 314.57万 | 281.77万 |
| 329 | 2023-03-01 | 1237.04 | 32.9万 | 287.89万 | 254.99万 |
| 330 | 2023-04-03 | 1229.88 | 33.0万 | 286.32万 | 253.32万 |
| 331 | 2023-05-01 | 1192.92 | 33.1万 | 277.82万 | 244.72万 |
| 332 | 2023-06-01 | 1024.2 | 33.2万 | 238.62万 | 205.42万 |
| 333 | 2023-07-03 | 1059.12 | 33.3万 | 246.86万 | 213.56万 |
| 334 | 2023-08-01 | 1097.64 | 33.4万 | 255.94万 | 222.54万 |
| 335 | 2023-09-01 | 1124.12 | 33.5万 | 262.21万 | 228.71万 |
| 336 | 2023-10-02 | 1082.12 | 33.6万 | 252.51万 | 218.91万 |
| 337 | 2023-11-01 | 963.4 | 33.7万 | 224.91万 | 191.21万 |
| 338 | 2023-12-01 | 1155.44 | 33.8万 | 269.84万 | 236.04万 |
| 339 | 2024-01-02 | 1314.52 | 33.9万 | 307.10万 | 273.20万 |
| 340 | 2024-02-01 | 1297.84 | 34.0万 | 303.30万 | 269.30万 |
| 341 | 2024-03-01 | 1384.2 | 34.1万 | 323.58万 | 289.48万 |
| 342 | 2024-04-01 | 1378.08 | 34.2万 | 322.25万 | 288.05万 |
| 343 | 2024-05-01 | 1263.72 | 34.3万 | 295.61万 | 261.31万 |
| 344 | 2024-06-03 | 1239.64 | 34.4万 | 290.08万 | 255.68万 |
| 345 | 2024-07-01 | 1130.84 | 34.5万 | 264.72万 | 230.22万 |
| 346 | 2024-08-01 | 1410.16 | 34.6万 | 330.20万 | 295.60万 |
| 347 | 2024-09-03 | 1359.04 | 34.7万 | 318.33万 | 283.63万 |
| 348 | 2024-10-01 | 1433.36 | 34.8万 | 335.84万 | 301.04万 |
| 349 | 2024-11-01 | 1548.88 | 34.9万 | 363.01万 | 328.11万 |
| 350 | 2024-12-02 | 1548.44 | 35.0万 | 363.00万 | 328.00万 |
| 351 | 2025-01-02 | 1473.08 | 35.1万 | 345.44万 | 310.34万 |
| 352 | 2025-02-03 | 1644.8 | 35.2万 | 385.80万 | 350.60万 |
| 353 | 2025-03-03 | 1487.2 | 35.3万 | 348.94万 | 313.64万 |
| 354 | 2025-04-01 | 1424.04 | 35.4万 | 334.22万 | 298.82万 |
| 355 | 2025-05-01 | 1367.36 | 35.5万 | 321.02万 | 285.52万 |
| 356 | 2025-06-02 | 1374.76 | 35.6万 | 322.85万 | 287.25万 |
| 357 | 2025-07-01 | 1428.2 | 35.7万 | 335.50万 | 299.80万 |
| 358 | 2025-08-01 | 1161.28 | 35.8万 | 272.90万 | 237.10万 |
| 359 | 2025-09-02 | 1185.96 | 35.9万 | 278.80万 | 242.90万 |
| 360 | 2025-10-01 | 1279.28 | 36.0万 | 300.84万 | 264.84万 |
| 361 | 2025-11-03 | 1382.4 | 36.1万 | 325.19万 | 289.09万 |
| 362 | 2025-12-01 | 1591.2 | 36.2万 | 374.41万 | 338.21万 |
| 363 | 2026-01-02 | 1527.88 | 36.3万 | 359.61万 | 323.31万 |