总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-18 | 26.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 26 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-10-02 | 26.24 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-11-01 | 28.49 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1995-12-01 | 28.49 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1996-01-02 | 30.98 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1996-02-01 | 30.73 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1996-03-01 | 30.48 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1996-04-01 | 31.24 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1996-05-01 | 33.99 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1996-06-03 | 35.74 | 1.1万 | 1.33万 | 0.23万 |
| 12 | 1996-07-01 | 37 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 1996-08-01 | 39 | 1.3万 | 1.66万 | 0.36万 |
| 14 | 1996-09-03 | 38.25 | 1.4万 | 1.72万 | 0.32万 |
| 15 | 1996-10-01 | 42.27 | 1.5万 | 2.01万 | 0.51万 |
| 16 | 1996-11-01 | 47.77 | 1.6万 | 2.37万 | 0.77万 |
| 17 | 1996-12-02 | 48.895 | 1.7万 | 2.52万 | 0.82万 |
| 18 | 1997-01-02 | 46.915 | 1.8万 | 2.52万 | 0.72万 |
| 19 | 1997-02-03 | 46.54 | 1.9万 | 2.60万 | 0.70万 |
| 20 | 1997-03-03 | 46.54 | 2.0万 | 2.70万 | 0.70万 |
| 21 | 1997-04-01 | 43.45 | 2.1万 | 2.62万 | 0.52万 |
| 22 | 1997-05-01 | 42.325 | 2.2万 | 2.65万 | 0.45万 |
| 23 | 1997-06-02 | 43.45 | 2.3万 | 2.82万 | 0.52万 |
| 24 | 1997-07-01 | 47.11 | 2.4万 | 3.16万 | 0.76万 |
| 25 | 1997-08-01 | 45.61 | 2.5万 | 3.16万 | 0.66万 |
| 26 | 1997-09-02 | 47.11 | 2.6万 | 3.36万 | 0.76万 |
| 27 | 1997-10-01 | 50.035 | 2.7万 | 3.67万 | 0.97万 |
| 28 | 1997-11-03 | 62.035 | 2.8万 | 4.65万 | 1.85万 |
| 29 | 1997-12-01 | 64.847 | 2.9万 | 4.97万 | 2.07万 |
| 30 | 1998-01-02 | 78.944 | 3.0万 | 6.15万 | 3.15万 |
| 31 | 1998-02-02 | 74.725 | 3.1万 | 5.92万 | 2.82万 |
| 32 | 1998-03-02 | 75.006 | 3.2万 | 6.04万 | 2.84万 |
| 33 | 1998-04-01 | 79 | 3.3万 | 6.46万 | 3.16万 |
| 34 | 1998-05-01 | 75.625 | 3.4万 | 6.28万 | 2.88万 |
| 35 | 1998-06-01 | 81.812 | 3.5万 | 6.90万 | 3.40万 |
| 36 | 1998-07-01 | 91.15 | 3.6万 | 7.79万 | 4.19万 |
| 37 | 1998-08-03 | 86.65 | 3.7万 | 7.50万 | 3.80万 |
| 38 | 1998-09-01 | 84.4 | 3.8万 | 7.41万 | 3.61万 |
| 39 | 1998-10-01 | 74.191 | 3.9万 | 6.61万 | 2.71万 |
| 40 | 1998-11-02 | 76.3 | 4.0万 | 6.90万 | 2.90万 |
| 41 | 1998-12-01 | 72.081 | 4.1万 | 6.62万 | 2.52万 |
| 42 | 1999-01-04 | 75.794 | 4.2万 | 7.06万 | 2.86万 |
| 43 | 1999-02-01 | 67.778 | 4.3万 | 6.41万 | 2.11万 |
| 44 | 1999-03-01 | 66.934 | 4.4万 | 6.43万 | 2.03万 |
| 45 | 1999-04-01 | 59.712 | 4.5万 | 5.84万 | 1.34万 |
| 46 | 1999-05-03 | 64.352 | 4.6万 | 6.39万 | 1.79万 |
| 47 | 1999-06-01 | 63.509 | 4.7万 | 6.41万 | 1.71万 |
| 48 | 1999-07-01 | 63.458 | 4.8万 | 6.50万 | 1.70万 |
| 49 | 1999-08-02 | 61.771 | 4.9万 | 6.43万 | 1.53万 |
| 50 | 1999-09-01 | 56.919 | 5.0万 | 6.03万 | 1.03万 |
| 51 | 1999-10-01 | 57.501 | 5.1万 | 6.19万 | 1.09万 |
| 52 | 1999-11-01 | 64.251 | 5.2万 | 7.01万 | 1.81万 |
| 53 | 1999-12-01 | 63.829 | 5.3万 | 7.07万 | 1.77万 |
| 54 | 2000-01-03 | 62.513 | 5.4万 | 7.02万 | 1.62万 |
| 55 | 2000-02-01 | 57.872 | 5.5万 | 6.60万 | 1.10万 |
| 56 | 2000-03-01 | 54.076 | 5.6万 | 6.27万 | 0.67万 |
| 57 | 2000-04-03 | 58.277 | 5.7万 | 6.85万 | 1.15万 |
| 58 | 2000-05-01 | 59.121 | 5.8万 | 7.05万 | 1.25万 |
| 59 | 2000-06-01 | 57.645 | 5.9万 | 6.98万 | 1.08万 |
| 60 | 2000-07-03 | 55.746 | 6.0万 | 6.85万 | 0.85万 |
| 61 | 2000-08-01 | 55.307 | 6.1万 | 6.89万 | 0.79万 |
| 62 | 2000-09-01 | 55.518 | 6.2万 | 7.02万 | 0.82万 |
| 63 | 2000-10-02 | 55.518 | 6.3万 | 7.12万 | 0.82万 |
| 64 | 2000-11-01 | 54.658 | 6.4万 | 7.11万 | 0.71万 |
| 65 | 2000-12-01 | 52.759 | 6.5万 | 6.96万 | 0.46万 |
| 66 | 2001-01-02 | 54.025 | 6.6万 | 7.23万 | 0.63万 |
| 67 | 2001-02-01 | 59.493 | 6.7万 | 8.06万 | 1.36万 |
| 68 | 2001-03-01 | 58.649 | 6.8万 | 8.05万 | 1.25万 |
| 69 | 2001-04-02 | 66.47 | 6.9万 | 9.22万 | 2.32万 |
| 70 | 2001-05-01 | 68.369 | 7.0万 | 9.58万 | 2.58万 |
| 71 | 2001-06-01 | 81.835 | 7.1万 | 11.57万 | 4.47万 |
| 72 | 2001-07-02 | 74.376 | 7.2万 | 10.62万 | 3.42万 |
| 73 | 2001-08-01 | 82.308 | 7.3万 | 11.85万 | 4.55万 |
| 74 | 2001-09-04 | 75.389 | 7.4万 | 10.95万 | 3.55万 |
| 75 | 2001-10-01 | 68.571 | 7.5万 | 10.06万 | 2.56万 |
| 76 | 2001-11-01 | 70.934 | 7.6万 | 10.51万 | 2.91万 |
| 77 | 2001-12-03 | 72.284 | 7.7万 | 10.81万 | 3.11万 |
| 78 | 2002-01-02 | 73.803 | 7.8万 | 11.14万 | 3.34万 |
| 79 | 2002-02-01 | 71.035 | 7.9万 | 10.82万 | 2.92万 |
| 80 | 2002-03-01 | 73.904 | 8.0万 | 11.35万 | 3.35万 |
| 81 | 2002-04-01 | 74.748 | 8.1万 | 11.58万 | 3.48万 |
| 82 | 2002-05-01 | 78.595 | 8.2万 | 12.28万 | 4.08万 |
| 83 | 2002-06-03 | 76.908 | 8.3万 | 12.12万 | 3.82万 |
| 84 | 2002-07-01 | 88.72 | 8.4万 | 14.08万 | 5.68万 |
| 85 | 2002-08-01 | 76.806 | 8.5万 | 12.29万 | 3.79万 |
| 86 | 2002-09-03 | 75.76 | 8.6万 | 12.22万 | 3.62万 |
| 87 | 2002-10-01 | 76.84 | 8.7万 | 12.49万 | 3.79万 |
| 88 | 2002-11-01 | 77.447 | 8.8万 | 12.69万 | 3.89万 |
| 89 | 2002-12-02 | 77.886 | 8.9万 | 12.87万 | 3.97万 |
| 90 | 2003-01-02 | 78.089 | 9.0万 | 13.00万 | 4.00万 |
| 91 | 2003-02-03 | 77.144 | 9.1万 | 12.94万 | 3.84万 |
| 92 | 2003-03-03 | 76.671 | 9.2万 | 12.96万 | 3.76万 |
| 93 | 2003-04-01 | 79.506 | 9.3万 | 13.54万 | 4.24万 |
| 94 | 2003-05-01 | 81.126 | 9.4万 | 13.92万 | 4.52万 |
| 95 | 2003-06-02 | 88.788 | 9.5万 | 15.33万 | 5.83万 |
| 96 | 2003-07-01 | 93.85 | 9.6万 | 16.31万 | 6.71万 |
| 97 | 2003-08-01 | 97.562 | 9.7万 | 17.05万 | 7.35万 |
| 98 | 2003-09-02 | 106 | 9.8万 | 18.63万 | 8.83万 |
| 99 | 2003-10-01 | 100.465 | 9.9万 | 17.75万 | 7.85万 |
| 100 | 2003-11-03 | 109.173 | 10.0万 | 19.39万 | 9.39万 |
| 101 | 2003-12-01 | 106.743 | 10.1万 | 19.06万 | 8.96万 |
| 102 | 2004-01-02 | 101.343 | 10.2万 | 18.20万 | 8.00万 |
| 103 | 2004-02-02 | 102.017 | 10.3万 | 18.42万 | 8.12万 |
| 104 | 2004-03-01 | 101.343 | 10.4万 | 18.40万 | 8.00万 |
| 105 | 2004-04-01 | 100.701 | 10.5万 | 18.38万 | 7.88万 |
| 106 | 2004-05-03 | 101.815 | 10.6万 | 18.68万 | 8.08万 |
| 107 | 2004-06-01 | 102.49 | 10.7万 | 18.91万 | 8.21万 |
| 108 | 2004-07-01 | 99.318 | 10.8万 | 18.42万 | 7.62万 |
| 109 | 2004-08-02 | 98.069 | 10.9万 | 18.29万 | 7.39万 |
| 110 | 2004-09-01 | 97.461 | 11.0万 | 18.28万 | 7.28万 |
| 111 | 2004-10-01 | 103.503 | 11.1万 | 19.51万 | 8.41万 |
| 112 | 2004-11-01 | 106.743 | 11.2万 | 20.22万 | 9.02万 |
| 113 | 2004-12-01 | 115.889 | 11.3万 | 22.05万 | 10.75万 |
| 114 | 2005-01-03 | 113.627 | 11.4万 | 21.72万 | 10.32万 |
| 115 | 2005-02-01 | 115.787 | 11.5万 | 22.23万 | 10.73万 |
| 116 | 2005-03-01 | 110.86 | 11.6万 | 21.39万 | 9.79万 |
| 117 | 2005-04-01 | 107.215 | 11.7万 | 20.78万 | 9.08万 |
| 118 | 2005-05-02 | 98.136 | 11.8万 | 19.12万 | 7.32万 |
| 119 | 2005-06-01 | 112.379 | 11.9万 | 22.00万 | 10.10万 |
| 120 | 2005-07-01 | 109.915 | 12.0万 | 21.62万 | 9.62万 |
| 121 | 2005-08-01 | 114.572 | 12.1万 | 22.63万 | 10.53万 |
| 122 | 2005-09-01 | 112.547 | 12.2万 | 22.33万 | 10.13万 |
| 123 | 2005-10-03 | 108.869 | 12.3万 | 21.70万 | 9.40万 |
| 124 | 2005-11-01 | 111.468 | 12.4万 | 22.32万 | 9.92万 |
| 125 | 2005-12-01 | 117.306 | 12.5万 | 23.59万 | 11.09万 |
| 126 | 2006-01-03 | 104.92 | 12.6万 | 21.20万 | 8.60万 |
| 127 | 2006-02-01 | 110.927 | 12.7万 | 22.51万 | 9.81万 |
| 128 | 2006-03-01 | 110.185 | 12.8万 | 22.46万 | 9.66万 |
| 129 | 2006-04-03 | 111.501 | 12.9万 | 22.83万 | 9.93万 |
| 130 | 2006-05-01 | 105.561 | 13.0万 | 21.72万 | 8.72万 |
| 131 | 2006-06-01 | 108.16 | 13.1万 | 22.35万 | 9.25万 |
| 132 | 2006-07-03 | 110.185 | 13.2万 | 22.87万 | 9.67万 |
| 133 | 2006-08-01 | 107.721 | 13.3万 | 22.46万 | 9.16万 |
| 134 | 2006-09-01 | 107.924 | 13.4万 | 22.60万 | 9.20万 |
| 135 | 2006-10-02 | 105.46 | 13.5万 | 22.18万 | 8.68万 |
| 136 | 2006-11-01 | 108.498 | 13.6万 | 22.92万 | 9.32万 |
| 137 | 2006-12-01 | 114.302 | 13.7万 | 24.25万 | 10.55万 |
| 138 | 2007-01-03 | 116.597 | 13.8万 | 24.84万 | 11.04万 |
| 139 | 2007-02-01 | 113.661 | 13.9万 | 24.31万 | 10.41万 |
| 140 | 2007-03-01 | 114.809 | 14.0万 | 24.66万 | 10.66万 |
| 141 | 2007-04-02 | 110.658 | 14.1万 | 23.86万 | 9.76万 |
| 142 | 2007-05-01 | 107.418 | 14.2万 | 23.27万 | 9.07万 |
| 143 | 2007-06-01 | 103.739 | 14.3万 | 22.57万 | 8.27万 |
| 144 | 2007-07-02 | 107.688 | 14.4万 | 23.53万 | 9.13万 |
| 145 | 2007-08-01 | 103.503 | 14.5万 | 22.71万 | 8.21万 |
| 146 | 2007-09-04 | 110.421 | 14.6万 | 24.33万 | 9.73万 |
| 147 | 2007-10-01 | 117.408 | 14.7万 | 25.97万 | 11.27万 |
| 148 | 2007-11-01 | 102.355 | 14.8万 | 22.74万 | 7.94万 |
| 149 | 2007-12-03 | 104.954 | 14.9万 | 23.42万 | 8.52万 |
| 150 | 2008-01-02 | 104.751 | 15.0万 | 23.47万 | 8.47万 |
| 151 | 2008-02-01 | 108.261 | 15.1万 | 24.36万 | 9.26万 |
| 152 | 2008-03-03 | 98.541 | 15.2万 | 22.27万 | 7.07万 |
| 153 | 2008-04-01 | 111.501 | 15.3万 | 25.30万 | 10.00万 |
| 154 | 2008-05-01 | 109.409 | 15.4万 | 24.93万 | 9.53万 |
| 155 | 2008-06-02 | 103.604 | 15.5万 | 23.71万 | 8.21万 |
| 156 | 2008-07-01 | 90.948 | 15.6万 | 20.91万 | 5.31万 |
| 157 | 2008-08-01 | 106.709 | 15.7万 | 24.63万 | 8.93万 |
| 158 | 2008-09-02 | 106.27 | 15.8万 | 24.63万 | 8.83万 |
| 159 | 2008-10-01 | 112.818 | 15.9万 | 26.25万 | 10.35万 |
| 160 | 2008-11-03 | 98.98 | 16.0万 | 23.13万 | 7.13万 |
| 161 | 2008-12-01 | 80.958 | 16.1万 | 19.02万 | 2.92万 |
| 162 | 2009-01-02 | 93.276 | 16.2万 | 22.01万 | 5.81万 |
| 163 | 2009-02-02 | 84.299 | 16.3万 | 19.99万 | 3.69万 |
| 164 | 2009-03-02 | 67.592 | 16.4万 | 16.13万 | -0.27万 |
| 165 | 2009-04-01 | 84.67 | 16.5万 | 20.31万 | 3.81万 |
| 166 | 2009-05-01 | 87.438 | 16.6万 | 21.07万 | 4.47万 |
| 167 | 2009-06-01 | 85.885 | 16.7万 | 20.80万 | 4.10万 |
| 168 | 2009-07-01 | 90.138 | 16.8万 | 21.93万 | 5.13万 |
| 169 | 2009-08-03 | 90.576 | 16.9万 | 22.13万 | 5.23万 |
| 170 | 2009-09-01 | 84.535 | 17.0万 | 20.76万 | 3.76万 |
| 171 | 2009-10-01 | 85.278 | 17.1万 | 21.04万 | 3.94万 |
| 172 | 2009-11-02 | 79.236 | 17.2万 | 19.65万 | 2.45万 |
| 173 | 2009-12-01 | 76.739 | 17.3万 | 19.13万 | 1.83万 |
| 174 | 2010-01-04 | 82.308 | 17.4万 | 20.62万 | 3.22万 |
| 175 | 2010-02-01 | 85.683 | 17.5万 | 21.56万 | 4.06万 |
| 176 | 2010-03-01 | 86.627 | 17.6万 | 21.90万 | 4.30万 |
| 177 | 2010-04-01 | 90.846 | 17.7万 | 23.07万 | 5.37万 |
| 178 | 2010-05-03 | 93.107 | 17.8万 | 23.74万 | 5.94万 |
| 179 | 2010-06-01 | 88.382 | 17.9万 | 22.64万 | 4.74万 |
| 180 | 2010-07-01 | 86.931 | 18.0万 | 22.36万 | 4.36万 |
| 181 | 2010-08-02 | 96.854 | 18.1万 | 25.02万 | 6.92万 |
| 182 | 2010-09-01 | 93.749 | 18.2万 | 24.32万 | 6.12万 |
| 183 | 2010-10-01 | 95.774 | 18.3万 | 24.94万 | 6.64万 |
| 184 | 2010-11-01 | 98.541 | 18.4万 | 25.76万 | 7.36万 |
| 185 | 2010-12-01 | 102.726 | 18.5万 | 26.96万 | 8.46万 |
| 186 | 2011-01-03 | 107.08 | 18.6万 | 28.20万 | 9.60万 |
| 187 | 2011-02-01 | 100.735 | 18.7万 | 26.63万 | 7.93万 |
| 188 | 2011-03-01 | 107.417 | 18.8万 | 28.49万 | 9.69万 |
| 189 | 2011-04-01 | 112.581 | 18.9万 | 29.96万 | 11.06万 |
| 190 | 2011-05-02 | 108.531 | 19.0万 | 28.99万 | 9.99万 |
| 191 | 2011-06-01 | 107.519 | 19.1万 | 28.81万 | 9.71万 |
| 192 | 2011-07-01 | 110.286 | 19.2万 | 29.66万 | 10.46万 |
| 193 | 2011-08-01 | 110.084 | 19.3万 | 29.70万 | 10.40万 |
| 194 | 2011-09-01 | 102.659 | 19.4万 | 27.80万 | 8.40万 |
| 195 | 2011-10-03 | 96.651 | 19.5万 | 26.27万 | 6.77万 |
| 196 | 2011-11-01 | 109.712 | 19.6万 | 29.92万 | 10.32万 |
| 197 | 2011-12-01 | 113.054 | 19.7万 | 30.93万 | 11.23万 |
| 198 | 2012-01-03 | 115.787 | 19.8万 | 31.78万 | 11.98万 |
| 199 | 2012-02-01 | 120.546 | 19.9万 | 33.19万 | 13.29万 |
| 200 | 2012-03-01 | 113.661 | 20.0万 | 31.39万 | 11.39万 |
| 201 | 2012-04-02 | 118.082 | 20.1万 | 32.71万 | 12.61万 |
| 202 | 2012-05-01 | 115.585 | 20.2万 | 32.12万 | 11.92万 |
| 203 | 2012-06-01 | 111.501 | 20.3万 | 31.09万 | 10.79万 |
| 204 | 2012-07-02 | 119.095 | 20.4万 | 33.30万 | 12.90万 |
| 205 | 2012-08-01 | 118.589 | 20.5万 | 33.26万 | 12.76万 |
| 206 | 2012-09-04 | 119.567 | 20.6万 | 33.64万 | 13.04万 |
| 207 | 2012-10-01 | 125.541 | 20.7万 | 35.42万 | 14.72万 |
| 208 | 2012-11-01 | 127.397 | 20.8万 | 36.04万 | 15.24万 |
| 209 | 2012-12-03 | 121.761 | 20.9万 | 34.55万 | 13.65万 |
| 210 | 2013-01-02 | 128.477 | 21.0万 | 36.55万 | 15.55万 |
| 211 | 2013-02-01 | 127.971 | 21.1万 | 36.51万 | 15.41万 |
| 212 | 2013-03-01 | 127.33 | 21.2万 | 36.42万 | 15.22万 |
| 213 | 2013-04-01 | 129.017 | 21.3万 | 37.01万 | 15.71万 |
| 214 | 2013-05-01 | 125.912 | 21.4万 | 36.22万 | 14.82万 |
| 215 | 2013-06-03 | 133.202 | 21.5万 | 38.41万 | 16.91万 |
| 216 | 2013-07-01 | 137.084 | 21.6万 | 39.63万 | 18.03万 |
| 217 | 2013-08-01 | 148.626 | 21.7万 | 43.07万 | 21.37万 |
| 218 | 2013-09-03 | 141.404 | 21.8万 | 41.08万 | 19.28万 |
| 219 | 2013-10-01 | 147.31 | 21.9万 | 42.89万 | 20.99万 |
| 220 | 2013-11-01 | 151.022 | 22.0万 | 44.07万 | 22.07万 |
| 221 | 2013-12-02 | 159.595 | 22.1万 | 46.68万 | 24.58万 |
| 222 | 2014-01-02 | 163.544 | 22.2万 | 47.93万 | 25.73万 |
| 223 | 2014-02-03 | 148.761 | 22.3万 | 43.70万 | 21.40万 |
| 224 | 2014-03-03 | 157.975 | 22.4万 | 46.50万 | 24.10万 |
| 225 | 2014-04-01 | 170.867 | 22.5万 | 50.40万 | 27.90万 |
| 226 | 2014-05-01 | 157.232 | 22.6万 | 46.48万 | 23.88万 |
| 227 | 2014-06-02 | 157.334 | 22.7万 | 46.61万 | 23.91万 |
| 228 | 2014-07-01 | 169.686 | 22.8万 | 50.37万 | 27.57万 |
| 229 | 2014-08-01 | 158.717 | 22.9万 | 47.21万 | 24.31万 |
| 230 | 2014-09-02 | 162.801 | 23.0万 | 48.53万 | 25.53万 |
| 231 | 2014-10-01 | 154.364 | 23.1万 | 46.11万 | 23.01万 |
| 232 | 2014-11-03 | 172.589 | 23.2万 | 51.66万 | 28.46万 |
| 233 | 2014-12-01 | 164.995 | 23.3万 | 49.48万 | 26.18万 |
| 234 | 2015-01-02 | 178.799 | 23.4万 | 53.72万 | 30.32万 |
| 235 | 2015-02-02 | 171.846 | 23.5万 | 51.73万 | 28.23万 |
| 236 | 2015-03-02 | 173.162 | 23.6万 | 52.23万 | 28.63万 |
| 237 | 2015-04-01 | 176.436 | 23.7万 | 53.32万 | 29.62万 |
| 238 | 2015-05-01 | 169.349 | 23.8万 | 51.28万 | 27.48万 |
| 239 | 2015-06-01 | 173.601 | 23.9万 | 52.66万 | 28.76万 |
| 240 | 2015-07-01 | 181.634 | 24.0万 | 55.20万 | 31.20万 |
| 241 | 2015-08-03 | 182.039 | 24.1万 | 55.42万 | 31.32万 |
| 242 | 2015-09-01 | 173.972 | 24.2万 | 53.07万 | 28.87万 |
| 243 | 2015-10-01 | 178.394 | 24.3万 | 54.52万 | 30.22万 |
| 244 | 2015-11-02 | 181.364 | 24.4万 | 55.52万 | 31.12万 |
| 245 | 2015-12-01 | 187.641 | 24.5万 | 57.54万 | 33.04万 |
| 246 | 2016-01-04 | 177.179 | 24.6万 | 54.44万 | 29.84万 |
| 247 | 2016-02-01 | 181.87 | 24.7万 | 55.98万 | 31.28万 |
| 248 | 2016-03-01 | 178.596 | 24.8万 | 55.07万 | 30.27万 |
| 249 | 2016-04-01 | 176.706 | 24.9万 | 54.59万 | 29.69万 |
| 250 | 2016-05-02 | 175.457 | 25.0万 | 54.30万 | 29.30万 |
| 251 | 2016-06-01 | 182.68 | 25.1万 | 56.64万 | 31.54万 |
| 252 | 2016-07-01 | 178.36 | 25.2万 | 55.40万 | 30.20万 |
| 253 | 2016-08-01 | 182.376 | 25.3万 | 56.74万 | 31.44万 |
| 254 | 2016-09-01 | 194.627 | 25.4万 | 60.66万 | 35.26万 |
| 255 | 2016-10-03 | 185.886 | 25.5万 | 58.03万 | 32.53万 |
| 256 | 2016-11-01 | 206.44 | 25.6万 | 64.55万 | 38.95万 |
| 257 | 2016-12-01 | 228.884 | 25.7万 | 71.67万 | 45.97万 |
| 258 | 2017-01-03 | 242.789 | 25.8万 | 76.12万 | 50.32万 |
| 259 | 2017-02-01 | 236.545 | 25.9万 | 74.26万 | 48.36万 |
| 260 | 2017-03-01 | 239.751 | 26.0万 | 75.37万 | 49.37万 |
| 261 | 2017-04-03 | 222.64 | 26.1万 | 70.09万 | 43.99万 |
| 262 | 2017-05-01 | 222.134 | 26.2万 | 70.03万 | 43.83万 |
| 263 | 2017-06-01 | 219.771 | 26.3万 | 69.39万 | 43.09万 |
| 264 | 2017-07-03 | 233.879 | 26.4万 | 73.94万 | 47.54万 |
| 265 | 2017-08-01 | 242.991 | 26.5万 | 76.92万 | 50.42万 |
| 266 | 2017-09-01 | 230.841 | 26.6万 | 73.18万 | 46.58万 |
| 267 | 2017-10-02 | 253.926 | 26.7万 | 80.59万 | 53.89万 |
| 268 | 2017-11-01 | 243.295 | 26.8万 | 77.32万 | 50.52万 |
| 269 | 2017-12-01 | 247.514 | 26.9万 | 78.76万 | 51.86万 |
| 270 | 2018-01-02 | 238.874 | 27.0万 | 76.11万 | 49.11万 |
| 271 | 2018-02-01 | 245.117 | 27.1万 | 78.20万 | 51.10万 |
| 272 | 2018-03-01 | 237.186 | 27.2万 | 75.77万 | 48.57万 |
| 273 | 2018-04-02 | 240.156 | 27.3万 | 76.82万 | 49.52万 |
| 274 | 2018-05-01 | 252.644 | 27.4万 | 80.91万 | 53.51万 |
| 275 | 2018-06-01 | 269.687 | 27.5万 | 86.47万 | 58.97万 |
| 276 | 2018-07-02 | 262.701 | 27.6万 | 84.33万 | 56.73万 |
| 277 | 2018-08-01 | 259.495 | 27.7万 | 83.40万 | 55.70万 |
| 278 | 2018-09-04 | 263.882 | 27.8万 | 84.91万 | 57.11万 |
| 279 | 2018-10-01 | 247.041 | 27.9万 | 79.59万 | 51.69万 |
| 280 | 2018-11-01 | 237.558 | 28.0万 | 76.64万 | 48.64万 |
| 281 | 2018-12-03 | 242.283 | 28.1万 | 78.26万 | 50.16万 |
| 282 | 2019-01-02 | 227.297 | 28.2万 | 73.52万 | 45.32万 |
| 283 | 2019-02-01 | 243.97 | 28.3万 | 79.01万 | 50.71万 |
| 284 | 2019-03-01 | 243.565 | 28.4万 | 78.98万 | 50.58万 |
| 285 | 2019-04-01 | 233.17 | 28.5万 | 75.71万 | 47.21万 |
| 286 | 2019-05-01 | 240.123 | 28.6万 | 78.07万 | 49.47万 |
| 287 | 2019-06-03 | 233.811 | 28.7万 | 76.12万 | 47.42万 |
| 288 | 2019-07-01 | 246.366 | 28.8万 | 80.30万 | 51.50万 |
| 289 | 2019-08-01 | 232.866 | 28.9万 | 76.00万 | 47.10万 |
| 290 | 2019-09-03 | 221.965 | 29.0万 | 72.55万 | 43.55万 |
| 291 | 2019-10-01 | 230.74 | 29.1万 | 75.51万 | 46.41万 |
| 292 | 2019-11-01 | 245.894 | 29.2万 | 80.57万 | 51.37万 |
| 293 | 2019-12-02 | 246.366 | 29.3万 | 80.83万 | 51.53万 |
| 294 | 2020-01-02 | 252.964 | 29.4万 | 83.09万 | 53.69万 |
| 295 | 2020-02-03 | 235.296 | 29.5万 | 77.39万 | 47.89万 |
| 296 | 2020-03-02 | 221.526 | 29.6万 | 72.96万 | 43.36万 |
| 297 | 2020-04-01 | 190.139 | 29.7万 | 62.72万 | 33.02万 |
| 298 | 2020-05-01 | 187.877 | 29.8万 | 62.08万 | 32.28万 |
| 299 | 2020-06-01 | 181.094 | 29.9万 | 59.94万 | 30.04万 |
| 300 | 2020-07-01 | 183.389 | 30.0万 | 60.80万 | 30.80万 |
| 301 | 2020-08-03 | 188.957 | 30.1万 | 62.74万 | 32.64万 |
| 302 | 2020-09-01 | 188.282 | 30.2万 | 62.62万 | 32.42万 |
| 303 | 2020-10-01 | 181.431 | 30.3万 | 60.44万 | 30.14万 |
| 304 | 2020-11-02 | 193.345 | 30.4万 | 64.51万 | 34.11万 |
| 305 | 2020-12-01 | 212.582 | 30.5万 | 71.03万 | 40.53万 |
| 306 | 2021-01-04 | 229.457 | 30.6万 | 76.76万 | 46.16万 |
| 307 | 2021-02-01 | 227.196 | 30.7万 | 76.11万 | 45.41万 |
| 308 | 2021-03-01 | 244.037 | 30.8万 | 81.85万 | 51.05万 |
| 309 | 2021-04-01 | 256.66 | 30.9万 | 86.18万 | 55.28万 |
| 310 | 2021-05-03 | 256.694 | 31.0万 | 86.29万 | 55.29万 |
| 311 | 2021-06-01 | 268.742 | 31.1万 | 90.44万 | 59.34万 |
| 312 | 2021-07-01 | 258.955 | 31.2万 | 87.25万 | 56.05万 |
| 313 | 2021-08-02 | 247.075 | 31.3万 | 83.35万 | 52.05万 |
| 314 | 2021-09-01 | 261.621 | 31.4万 | 88.35万 | 56.95万 |
| 315 | 2021-10-01 | 267.629 | 31.5万 | 90.48万 | 58.98万 |
| 316 | 2021-11-01 | 272.759 | 31.6万 | 92.32万 | 60.72万 |
| 317 | 2021-12-01 | 264.254 | 31.7万 | 89.54万 | 57.84万 |
| 318 | 2022-01-03 | 279.171 | 31.8万 | 94.69万 | 62.89万 |
| 319 | 2022-02-01 | 280.825 | 31.9万 | 95.35万 | 63.45万 |
| 320 | 2022-03-01 | 262.397 | 32.0万 | 89.20万 | 57.20万 |
| 321 | 2022-04-01 | 264.794 | 32.1万 | 90.11万 | 58.01万 |
| 322 | 2022-05-02 | 247.716 | 32.2万 | 84.40万 | 52.20万 |
| 323 | 2022-06-01 | 258.111 | 32.3万 | 88.04万 | 55.74万 |
| 324 | 2022-07-01 | 256.289 | 32.4万 | 87.52万 | 55.12万 |
| 325 | 2022-08-01 | 272.657 | 32.5万 | 93.21万 | 60.71万 |
| 326 | 2022-09-01 | 260.575 | 32.6万 | 89.18万 | 56.58万 |
| 327 | 2022-10-03 | 251.327 | 32.7万 | 86.11万 | 53.41万 |
| 328 | 2022-11-01 | 254.567 | 32.8万 | 87.33万 | 54.53万 |
| 329 | 2022-12-01 | 258.989 | 32.9万 | 88.94万 | 56.04万 |
| 330 | 2023-01-03 | 253.589 | 33.0万 | 87.19万 | 54.19万 |
| 331 | 2023-02-01 | 239.346 | 33.1万 | 82.39万 | 49.29万 |
| 332 | 2023-03-01 | 236.005 | 33.2万 | 81.34万 | 48.14万 |
| 333 | 2023-04-03 | 211.907 | 33.3万 | 73.13万 | 39.83万 |
| 334 | 2023-05-01 | 188.114 | 33.4万 | 65.02万 | 31.62万 |
| 335 | 2023-06-01 | 183.422 | 33.5万 | 63.50万 | 30.00万 |
| 336 | 2023-07-03 | 188.586 | 33.6万 | 65.39万 | 31.79万 |
| 337 | 2023-08-01 | 204.482 | 33.7万 | 71.00万 | 37.30万 |
| 338 | 2023-09-01 | 194.695 | 33.8万 | 67.70万 | 33.90万 |
| 339 | 2023-10-02 | 186.966 | 33.9万 | 65.12万 | 31.22万 |
| 340 | 2023-11-01 | 178.428 | 34.0万 | 62.24万 | 28.24万 |
| 341 | 2023-12-01 | 196.956 | 34.1万 | 68.80万 | 34.70万 |
| 342 | 2024-01-02 | 209.747 | 34.2万 | 73.37万 | 39.17万 |
| 343 | 2024-02-01 | 193.784 | 34.3万 | 67.89万 | 33.59万 |
| 344 | 2024-03-01 | 188.35 | 34.4万 | 66.09万 | 31.69万 |
| 345 | 2024-04-01 | 192.113 | 34.5万 | 67.51万 | 33.01万 |
| 346 | 2024-05-01 | 191.759 | 34.6万 | 67.48万 | 32.88万 |
| 347 | 2024-06-03 | 190.004 | 34.7万 | 66.96万 | 32.26万 |
| 348 | 2024-07-01 | 194.29 | 34.8万 | 68.57万 | 33.77万 |
| 349 | 2024-08-01 | 207.722 | 34.9万 | 73.41万 | 38.51万 |
| 350 | 2024-09-03 | 215.046 | 35.0万 | 76.10万 | 41.10万 |
| 351 | 2024-10-01 | 210.152 | 35.1万 | 74.47万 | 39.37万 |
| 352 | 2024-11-01 | 222.37 | 35.2万 | 78.90万 | 43.70万 |
| 353 | 2024-12-02 | 231.618 | 35.3万 | 82.28万 | 46.98万 |
| 354 | 2025-01-02 | 210.456 | 35.4万 | 74.86万 | 39.46万 |
| 355 | 2025-02-03 | 217.645 | 35.5万 | 77.52万 | 42.02万 |
| 356 | 2025-03-03 | 216.801 | 35.6万 | 77.32万 | 41.72万 |
| 357 | 2025-04-01 | 211.671 | 35.7万 | 75.59万 | 39.89万 |
| 358 | 2025-05-01 | 205.259 | 35.8万 | 73.40万 | 37.60万 |
| 359 | 2025-06-02 | 203.335 | 35.9万 | 72.81万 | 36.91万 |
| 360 | 2025-07-01 | 209.714 | 36.0万 | 75.20万 | 39.20万 |
| 361 | 2025-08-01 | 201.985 | 36.1万 | 72.53万 | 36.43万 |
| 362 | 2025-09-02 | 214.81 | 36.2万 | 77.23万 | 41.03万 |
| 363 | 2025-10-01 | 210.119 | 36.3万 | 75.65万 | 39.35万 |
| 364 | 2025-11-03 | 206.98 | 36.4万 | 74.62万 | 38.22万 |
| 365 | 2025-12-01 | 211.705 | 36.5万 | 76.42万 | 39.92万 |
| 366 | 2026-01-02 | 212.009 | 36.6万 | 76.63万 | 40.03万 |