总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-18 | 26.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1995-10-02 | 25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1995-11-01 | 20.085 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1995-12-01 | 23.585 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1996-01-02 | 27.085 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1996-02-01 | 30.17 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1996-03-01 | 27.17 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1996-04-01 | 30.17 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1996-05-01 | 41.255 | 1.0万 | 1.54万 | 0.54万 |
| 11 | 1996-06-03 | 38.255 | 1.1万 | 1.53万 | 0.43万 |
| 12 | 1996-07-01 | 36.255 | 1.2万 | 1.55万 | 0.35万 |
| 13 | 1996-08-01 | 36.341 | 1.3万 | 1.66万 | 0.36万 |
| 14 | 1996-09-03 | 42.341 | 1.4万 | 2.03万 | 0.63万 |
| 15 | 1996-10-01 | 35.341 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1996-11-01 | 31.931 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1996-12-02 | 32.431 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1997-01-02 | 33.431 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 1997-02-03 | 33.271 | 1.9万 | 2.09万 | 0.19万 |
| 20 | 1997-03-03 | 29.521 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 1997-04-01 | 29.771 | 2.1万 | 2.07万 | -0.03万 |
| 22 | 1997-05-01 | 21.611 | 2.2万 | 1.61万 | -0.59万 |
| 23 | 1997-06-02 | 24.611 | 2.3万 | 1.93万 | -0.37万 |
| 24 | 1997-07-01 | 24.611 | 2.4万 | 2.03万 | -0.37万 |
| 25 | 1997-08-01 | 25.201 | 2.5万 | 2.18万 | -0.32万 |
| 26 | 1997-09-02 | 25.201 | 2.6万 | 2.28万 | -0.32万 |
| 27 | 1997-10-01 | 25.201 | 2.7万 | 2.38万 | -0.32万 |
| 28 | 1997-11-03 | 25.041 | 2.8万 | 2.46万 | -0.34万 |
| 29 | 1997-12-01 | 25.291 | 2.9万 | 2.59万 | -0.31万 |
| 30 | 1998-01-02 | 25.041 | 3.0万 | 2.66万 | -0.34万 |
| 31 | 1998-02-02 | 21.416 | 3.1万 | 2.38万 | -0.72万 |
| 32 | 1998-03-02 | 21.506 | 3.2万 | 2.49万 | -0.71万 |
| 33 | 1998-04-01 | 22.756 | 3.3万 | 2.73万 | -0.57万 |
| 34 | 1998-05-01 | 22.221 | 3.4万 | 2.77万 | -0.63万 |
| 35 | 1998-06-01 | 24.721 | 3.5万 | 3.18万 | -0.32万 |
| 36 | 1998-07-01 | 24.096 | 3.6万 | 3.20万 | -0.40万 |
| 37 | 1998-08-03 | 23.561 | 3.7万 | 3.23万 | -0.47万 |
| 38 | 1998-09-01 | 22.936 | 3.8万 | 3.24万 | -0.56万 |
| 39 | 1998-10-01 | 19.811 | 3.9万 | 2.90万 | -1.00万 |
| 40 | 1998-11-02 | 15.526 | 4.0万 | 2.37万 | -1.63万 |
| 41 | 1998-12-01 | 25.214 | 4.1万 | 3.95万 | -0.15万 |
| 42 | 1999-01-04 | 28.651 | 4.2万 | 4.59万 | 0.39万 |
| 43 | 1999-02-01 | 26.866 | 4.3万 | 4.41万 | 0.11万 |
| 44 | 1999-03-01 | 23.116 | 4.4万 | 3.89万 | -0.51万 |
| 45 | 1999-04-01 | 22.647 | 4.5万 | 3.91万 | -0.59万 |
| 46 | 1999-05-03 | 24.144 | 4.6万 | 4.27万 | -0.33万 |
| 47 | 1999-06-01 | 28.519 | 4.7万 | 5.14万 | 0.44万 |
| 48 | 1999-07-01 | 26.644 | 4.8万 | 4.91万 | 0.11万 |
| 49 | 1999-08-02 | 26.421 | 4.9万 | 4.96万 | 0.06万 |
| 50 | 1999-09-01 | 21.734 | 5.0万 | 4.18万 | -0.82万 |
| 51 | 1999-10-01 | 24.546 | 5.1万 | 4.83万 | -0.27万 |
| 52 | 1999-11-01 | 23.921 | 5.2万 | 4.80万 | -0.40万 |
| 53 | 1999-12-01 | 22.761 | 5.3万 | 4.67万 | -0.63万 |
| 54 | 2000-01-03 | 20.886 | 5.4万 | 4.38万 | -1.02万 |
| 55 | 2000-02-01 | 19.726 | 5.5万 | 4.24万 | -1.26万 |
| 56 | 2000-03-01 | 18.476 | 5.6万 | 4.07万 | -1.53万 |
| 57 | 2000-04-03 | 19.726 | 5.7万 | 4.45万 | -1.25万 |
| 58 | 2000-05-01 | 16.288 | 5.8万 | 3.77万 | -2.03万 |
| 59 | 2000-06-01 | 17.638 | 5.9万 | 4.19万 | -1.71万 |
| 60 | 2000-07-03 | 17.638 | 6.0万 | 4.29万 | -1.71万 |
| 61 | 2000-08-01 | 17.013 | 6.1万 | 4.23万 | -1.87万 |
| 62 | 2000-09-01 | 16.176 | 6.2万 | 4.13万 | -2.07万 |
| 63 | 2000-10-02 | 20.238 | 6.3万 | 5.26万 | -1.04万 |
| 64 | 2000-11-01 | 17.838 | 6.4万 | 4.74万 | -1.66万 |
| 65 | 2000-12-01 | 16.745 | 6.5万 | 4.55万 | -1.95万 |
| 66 | 2001-01-02 | 15.651 | 6.6万 | 4.35万 | -2.25万 |
| 67 | 2001-02-01 | 15.595 | 6.7万 | 4.43万 | -2.27万 |
| 68 | 2001-03-01 | 17.626 | 6.8万 | 5.11万 | -1.69万 |
| 69 | 2001-04-02 | 17.626 | 6.9万 | 5.21万 | -1.69万 |
| 70 | 2001-05-01 | 18.601 | 7.0万 | 5.60万 | -1.40万 |
| 71 | 2001-06-01 | 18.351 | 7.1万 | 5.62万 | -1.48万 |
| 72 | 2001-07-02 | 20.101 | 7.2万 | 6.26万 | -0.94万 |
| 73 | 2001-08-01 | 19.701 | 7.3万 | 6.24万 | -1.06万 |
| 74 | 2001-09-04 | 18.701 | 7.4万 | 6.02万 | -1.38万 |
| 75 | 2001-10-01 | 16.451 | 7.5万 | 5.40万 | -2.10万 |
| 76 | 2001-11-01 | 18.951 | 7.6万 | 6.32万 | -1.28万 |
| 77 | 2001-12-03 | 18.676 | 7.7万 | 6.32万 | -1.38万 |
| 78 | 2002-01-02 | 20.801 | 7.8万 | 7.14万 | -0.66万 |
| 79 | 2002-02-01 | 21.651 | 7.9万 | 7.54万 | -0.36万 |
| 80 | 2002-03-01 | 19.901 | 8.0万 | 7.03万 | -0.97万 |
| 81 | 2002-04-01 | 24.776 | 8.1万 | 8.85万 | 0.75万 |
| 82 | 2002-05-01 | 21.176 | 8.2万 | 7.66万 | -0.54万 |
| 83 | 2002-06-03 | 21.501 | 8.3万 | 7.88万 | -0.42万 |
| 84 | 2002-07-01 | 22.251 | 8.4万 | 8.25万 | -0.15万 |
| 85 | 2002-08-01 | 18.851 | 8.5万 | 7.09万 | -1.41万 |
| 86 | 2002-09-03 | 21.926 | 8.6万 | 8.35万 | -0.25万 |
| 87 | 2002-10-01 | 22.951 | 8.7万 | 8.84万 | 0.14万 |
| 88 | 2002-11-01 | 20.376 | 8.8万 | 7.95万 | -0.85万 |
| 89 | 2002-12-02 | 30.376 | 8.9万 | 11.95万 | 3.05万 |
| 90 | 2003-01-02 | 29.701 | 9.0万 | 11.78万 | 2.78万 |
| 91 | 2003-02-03 | 35.351 | 9.1万 | 14.13万 | 5.03万 |
| 92 | 2003-03-03 | 33.326 | 9.2万 | 13.42万 | 4.22万 |
| 93 | 2003-04-01 | 26.176 | 9.3万 | 10.64万 | 1.34万 |
| 94 | 2003-05-01 | 31.126 | 9.4万 | 12.75万 | 3.35万 |
| 95 | 2003-06-02 | 29.326 | 9.5万 | 12.11万 | 2.61万 |
| 96 | 2003-07-01 | 34.026 | 9.6万 | 14.15万 | 4.55万 |
| 97 | 2003-08-01 | 33.326 | 9.7万 | 13.96万 | 4.26万 |
| 98 | 2003-09-02 | 33.976 | 9.8万 | 14.34万 | 4.54万 |
| 99 | 2003-10-01 | 33.001 | 9.9万 | 14.02万 | 4.12万 |
| 100 | 2003-11-03 | 32.876 | 10.0万 | 14.07万 | 4.07万 |
| 101 | 2003-12-01 | 33.501 | 10.1万 | 14.44万 | 4.34万 |
| 102 | 2004-01-02 | 35.226 | 10.2万 | 15.28万 | 5.08万 |
| 103 | 2004-02-02 | 35.951 | 10.3万 | 15.70万 | 5.40万 |
| 104 | 2004-03-01 | 46.951 | 10.4万 | 20.60万 | 10.20万 |
| 105 | 2004-04-01 | 51.676 | 10.5万 | 22.77万 | 12.27万 |
| 106 | 2004-05-03 | 43.051 | 10.6万 | 19.07万 | 8.47万 |
| 107 | 2004-06-01 | 46.826 | 10.7万 | 20.84万 | 10.14万 |
| 108 | 2004-07-01 | 51.551 | 10.8万 | 23.05万 | 12.25万 |
| 109 | 2004-08-02 | 47.176 | 10.9万 | 21.19万 | 10.29万 |
| 110 | 2004-09-01 | 44.776 | 11.0万 | 20.21万 | 9.21万 |
| 111 | 2004-10-01 | 83.126 | 11.1万 | 37.62万 | 26.52万 |
| 112 | 2004-11-01 | 68.851 | 11.2万 | 31.26万 | 20.06万 |
| 113 | 2004-12-01 | 67.576 | 11.3万 | 30.78万 | 19.48万 |
| 114 | 2005-01-03 | 66.401 | 11.4万 | 30.35万 | 18.95万 |
| 115 | 2005-02-01 | 61.451 | 11.5万 | 28.19万 | 16.69万 |
| 116 | 2005-03-01 | 60.651 | 11.6万 | 27.92万 | 16.32万 |
| 117 | 2005-04-01 | 71.901 | 11.7万 | 33.20万 | 21.50万 |
| 118 | 2005-05-02 | 74.926 | 11.8万 | 34.70万 | 22.90万 |
| 119 | 2005-06-01 | 98.326 | 11.9万 | 45.63万 | 33.73万 |
| 120 | 2005-07-01 | 83.726 | 12.0万 | 38.96万 | 26.96万 |
| 121 | 2005-08-01 | 98.451 | 12.1万 | 45.91万 | 33.81万 |
| 122 | 2005-09-01 | 87.251 | 12.2万 | 40.78万 | 28.58万 |
| 123 | 2005-10-03 | 92.726 | 12.3万 | 43.44万 | 31.14万 |
| 124 | 2005-11-01 | 88.851 | 12.4万 | 41.73万 | 29.33万 |
| 125 | 2005-12-01 | 90.351 | 12.5万 | 42.53万 | 30.03万 |
| 126 | 2006-01-03 | 118.926 | 12.6万 | 56.08万 | 43.48万 |
| 127 | 2006-02-01 | 123.226 | 12.7万 | 58.21万 | 45.51万 |
| 128 | 2006-03-01 | 103.026 | 12.8万 | 48.77万 | 35.97万 |
| 129 | 2006-04-03 | 102.201 | 12.9万 | 48.48万 | 35.58万 |
| 130 | 2006-05-01 | 83.851 | 13.0万 | 39.87万 | 26.87万 |
| 131 | 2006-06-01 | 88.626 | 13.1万 | 42.25万 | 29.15万 |
| 132 | 2006-07-03 | 79.751 | 13.2万 | 38.11万 | 24.91万 |
| 133 | 2006-08-01 | 83.426 | 13.3万 | 39.97万 | 26.67万 |
| 134 | 2006-09-01 | 82.576 | 13.4万 | 39.66万 | 26.26万 |
| 135 | 2006-10-02 | 78.951 | 13.5万 | 38.02万 | 24.52万 |
| 136 | 2006-11-01 | 86.951 | 13.6万 | 41.98万 | 28.38万 |
| 137 | 2006-12-01 | 91.651 | 13.7万 | 44.34万 | 30.64万 |
| 138 | 2007-01-03 | 88.926 | 13.8万 | 43.13万 | 29.33万 |
| 139 | 2007-02-01 | 104.126 | 13.9万 | 50.60万 | 36.70万 |
| 140 | 2007-03-01 | 109.926 | 14.0万 | 53.52万 | 39.52万 |
| 141 | 2007-04-02 | 109.076 | 14.1万 | 53.20万 | 39.10万 |
| 142 | 2007-05-01 | 129.251 | 14.2万 | 63.14万 | 48.94万 |
| 143 | 2007-06-01 | 173.351 | 14.3万 | 84.79万 | 70.49万 |
| 144 | 2007-07-02 | 206.201 | 14.4万 | 100.95万 | 86.55万 |
| 145 | 2007-08-01 | 260.301 | 14.5万 | 127.54万 | 113.04万 |
| 146 | 2007-09-04 | 218.651 | 14.6万 | 107.23万 | 92.63万 |
| 147 | 2007-10-01 | 251.951 | 14.7万 | 123.66万 | 108.96万 |
| 148 | 2007-11-01 | 294.901 | 14.8万 | 144.84万 | 130.04万 |
| 149 | 2007-12-03 | 265.351 | 14.9万 | 130.43万 | 115.53万 |
| 150 | 2008-01-02 | 245.101 | 15.0万 | 120.58万 | 105.58万 |
| 151 | 2008-02-01 | 146.201 | 15.1万 | 72.02万 | 56.92万 |
| 152 | 2008-03-03 | 158.751 | 15.2万 | 78.31万 | 63.11万 |
| 153 | 2008-04-01 | 150.101 | 15.3万 | 74.14万 | 58.84万 |
| 154 | 2008-05-01 | 169.701 | 15.4万 | 83.92万 | 68.52万 |
| 155 | 2008-06-02 | 177.701 | 15.5万 | 87.98万 | 72.48万 |
| 156 | 2008-07-01 | 137.851 | 15.6万 | 68.35万 | 52.75万 |
| 157 | 2008-08-01 | 213.676 | 15.7万 | 106.04万 | 90.34万 |
| 158 | 2008-09-02 | 179.826 | 15.8万 | 89.34万 | 73.54万 |
| 159 | 2008-10-01 | 173.426 | 15.9万 | 86.26万 | 70.36万 |
| 160 | 2008-11-03 | 182.501 | 16.0万 | 90.88万 | 74.88万 |
| 161 | 2008-12-01 | 163.951 | 16.1万 | 81.74万 | 65.64万 |
| 162 | 2009-01-02 | 205.401 | 16.2万 | 102.51万 | 86.31万 |
| 163 | 2009-02-02 | 146.876 | 16.3万 | 73.40万 | 57.10万 |
| 164 | 2009-03-02 | 112.426 | 16.4万 | 56.28万 | 39.88万 |
| 165 | 2009-04-01 | 141.026 | 16.5万 | 70.70万 | 54.20万 |
| 166 | 2009-05-01 | 159.926 | 16.6万 | 80.28万 | 63.68万 |
| 167 | 2009-06-01 | 133.101 | 16.7万 | 66.91万 | 50.21万 |
| 168 | 2009-07-01 | 137.351 | 16.8万 | 69.15万 | 52.35万 |
| 169 | 2009-08-03 | 157.901 | 16.9万 | 79.59万 | 62.69万 |
| 170 | 2009-09-01 | 173.551 | 17.0万 | 87.58万 | 70.58万 |
| 171 | 2009-10-01 | 198.301 | 17.1万 | 100.17万 | 83.07万 |
| 172 | 2009-11-02 | 224.351 | 17.2万 | 113.43万 | 96.23万 |
| 173 | 2009-12-01 | 244.451 | 17.3万 | 123.69万 | 106.39万 |
| 174 | 2010-01-04 | 243.501 | 17.4万 | 123.31万 | 105.91万 |
| 175 | 2010-02-01 | 254.851 | 17.5万 | 129.16万 | 111.66万 |
| 176 | 2010-03-01 | 223.501 | 17.6万 | 113.37万 | 95.77万 |
| 177 | 2010-04-01 | 215.451 | 17.7万 | 109.39万 | 91.69万 |
| 178 | 2010-05-03 | 215.101 | 17.8万 | 109.31万 | 91.51万 |
| 179 | 2010-06-01 | 192.951 | 17.9万 | 98.15万 | 80.25万 |
| 180 | 2010-07-01 | 163.351 | 18.0万 | 83.20万 | 65.20万 |
| 181 | 2010-08-02 | 188.601 | 18.1万 | 96.16万 | 78.06万 |
| 182 | 2010-09-01 | 149.851 | 18.2万 | 76.50万 | 58.30万 |
| 183 | 2010-10-01 | 185.401 | 18.3万 | 94.75万 | 76.45万 |
| 184 | 2010-11-01 | 181.901 | 18.4万 | 93.06万 | 74.66万 |
| 185 | 2010-12-01 | 163.401 | 18.5万 | 83.70万 | 65.20万 |
| 186 | 2011-01-03 | 174.201 | 18.6万 | 89.33万 | 70.73万 |
| 187 | 2011-02-01 | 163.501 | 18.7万 | 83.94万 | 65.24万 |
| 188 | 2011-03-01 | 143.001 | 18.8万 | 73.52万 | 54.72万 |
| 189 | 2011-04-01 | 163.451 | 18.9万 | 84.13万 | 65.23万 |
| 190 | 2011-05-02 | 146.901 | 19.0万 | 75.71万 | 56.71万 |
| 191 | 2011-06-01 | 137.951 | 19.1万 | 71.20万 | 52.10万 |
| 192 | 2011-07-01 | 130.451 | 19.2万 | 67.43万 | 48.23万 |
| 193 | 2011-08-01 | 126.751 | 19.3万 | 65.62万 | 46.32万 |
| 194 | 2011-09-01 | 133.201 | 19.4万 | 69.05万 | 49.65万 |
| 195 | 2011-10-03 | 135.351 | 19.5万 | 70.27万 | 50.77万 |
| 196 | 2011-11-01 | 129.801 | 19.6万 | 67.49万 | 47.89万 |
| 197 | 2011-12-01 | 135.001 | 19.7万 | 70.29万 | 50.59万 |
| 198 | 2012-01-03 | 135.801 | 19.8万 | 70.81万 | 51.01万 |
| 199 | 2012-02-01 | 144.601 | 19.9万 | 75.50万 | 55.60万 |
| 200 | 2012-03-01 | 129.351 | 20.0万 | 67.63万 | 47.63万 |
| 201 | 2012-04-02 | 134.351 | 20.1万 | 70.35万 | 50.25万 |
| 202 | 2012-05-01 | 128.151 | 20.2万 | 67.20万 | 47.00万 |
| 203 | 2012-06-01 | 131.351 | 20.3万 | 68.98万 | 48.68万 |
| 204 | 2012-07-02 | 130.151 | 20.4万 | 68.45万 | 48.05万 |
| 205 | 2012-08-01 | 124.051 | 20.5万 | 65.34万 | 44.84万 |
| 206 | 2012-09-04 | 127.001 | 20.6万 | 67.00万 | 46.40万 |
| 207 | 2012-10-01 | 133.301 | 20.7万 | 70.42万 | 49.72万 |
| 208 | 2012-11-01 | 130.901 | 20.8万 | 69.25万 | 48.45万 |
| 209 | 2012-12-03 | 125.451 | 20.9万 | 66.47万 | 45.57万 |
| 210 | 2013-01-02 | 139.601 | 21.0万 | 74.07万 | 53.07万 |
| 211 | 2013-02-01 | 127.451 | 21.1万 | 67.72万 | 46.62万 |
| 212 | 2013-03-01 | 124.501 | 21.2万 | 66.25万 | 45.05万 |
| 213 | 2013-04-01 | 136.601 | 21.3万 | 72.79万 | 51.49万 |
| 214 | 2013-05-01 | 169.801 | 21.4万 | 90.58万 | 69.18万 |
| 215 | 2013-06-03 | 181.801 | 21.5万 | 97.08万 | 75.58万 |
| 216 | 2013-07-01 | 232.901 | 21.6万 | 124.47万 | 102.87万 |
| 217 | 2013-08-01 | 237.401 | 21.7万 | 126.98万 | 105.28万 |
| 218 | 2013-09-03 | 233.851 | 21.8万 | 125.18万 | 103.38万 |
| 219 | 2013-10-01 | 249.101 | 21.9万 | 133.44万 | 111.54万 |
| 220 | 2013-11-01 | 222.851 | 22.0万 | 119.48万 | 97.48万 |
| 221 | 2013-12-02 | 257.601 | 22.1万 | 138.21万 | 116.11万 |
| 222 | 2014-01-02 | 246.651 | 22.2万 | 132.43万 | 110.23万 |
| 223 | 2014-02-03 | 222.601 | 22.3万 | 119.62万 | 97.32万 |
| 224 | 2014-03-03 | 248.701 | 22.4万 | 133.75万 | 111.35万 |
| 225 | 2014-04-01 | 285.851 | 22.5万 | 153.83万 | 131.33万 |
| 226 | 2014-05-01 | 327.251 | 22.6万 | 176.20万 | 153.60万 |
| 227 | 2014-06-02 | 327.101 | 22.7万 | 176.22万 | 153.52万 |
| 228 | 2014-07-01 | 376.701 | 22.8万 | 203.04万 | 180.24万 |
| 229 | 2014-08-01 | 297.851 | 22.9万 | 160.64万 | 137.74万 |
| 230 | 2014-09-02 | 314.851 | 23.0万 | 169.91万 | 146.91万 |
| 231 | 2014-10-01 | 270.551 | 23.1万 | 146.11万 | 123.01万 |
| 232 | 2014-11-03 | 317.551 | 23.2万 | 171.59万 | 148.39万 |
| 233 | 2014-12-01 | 280.201 | 23.3万 | 151.51万 | 128.21万 |
| 234 | 2015-01-02 | 357.701 | 23.4万 | 193.51万 | 170.11万 |
| 235 | 2015-02-02 | 384.251 | 23.5万 | 207.97万 | 184.47万 |
| 236 | 2015-03-02 | 431.301 | 23.6万 | 233.54万 | 209.94万 |
| 237 | 2015-04-01 | 431.401 | 23.7万 | 233.69万 | 209.99万 |
| 238 | 2015-05-01 | 346.601 | 23.8万 | 187.86万 | 164.06万 |
| 239 | 2015-06-01 | 318.751 | 23.9万 | 172.86万 | 148.96万 |
| 240 | 2015-07-01 | 285.401 | 24.0万 | 154.88万 | 130.88万 |
| 241 | 2015-08-03 | 245.351 | 24.1万 | 133.24万 | 109.14万 |
| 242 | 2015-09-01 | 214.201 | 24.2万 | 116.43万 | 92.23万 |
| 243 | 2015-10-01 | 213.151 | 24.3万 | 115.95万 | 91.65万 |
| 244 | 2015-11-02 | 350.951 | 24.4万 | 191.02万 | 166.62万 |
| 245 | 2015-12-01 | 342.401 | 24.5万 | 186.46万 | 161.96万 |
| 246 | 2016-01-04 | 325.751 | 24.6万 | 177.50万 | 152.90万 |
| 247 | 2016-02-01 | 313.701 | 24.7万 | 171.03万 | 146.33万 |
| 248 | 2016-03-01 | 336.251 | 24.8万 | 183.43万 | 158.63万 |
| 249 | 2016-04-01 | 356.351 | 24.9万 | 194.49万 | 169.59万 |
| 250 | 2016-05-02 | 354.651 | 25.0万 | 193.66万 | 168.66万 |
| 251 | 2016-06-01 | 349.751 | 25.1万 | 191.09万 | 165.99万 |
| 252 | 2016-07-01 | 357.051 | 25.2万 | 195.18万 | 169.98万 |
| 253 | 2016-08-01 | 349.101 | 25.3万 | 190.93万 | 165.63万 |
| 254 | 2016-09-01 | 357.101 | 25.4万 | 195.40万 | 170.00万 |
| 255 | 2016-10-03 | 354.001 | 25.5万 | 193.81万 | 168.31万 |
| 256 | 2016-11-01 | 312.101 | 25.6万 | 170.97万 | 145.37万 |
| 257 | 2016-12-01 | 406.501 | 25.7万 | 222.78万 | 197.08万 |
| 258 | 2017-01-03 | 417.201 | 25.8万 | 228.75万 | 202.95万 |
| 259 | 2017-02-01 | 393.601 | 25.9万 | 215.91万 | 190.01万 |
| 260 | 2017-03-01 | 421.201 | 26.0万 | 231.15万 | 205.15万 |
| 261 | 2017-04-03 | 418.501 | 26.1万 | 229.76万 | 203.66万 |
| 262 | 2017-05-01 | 441.701 | 26.2万 | 242.60万 | 216.40万 |
| 263 | 2017-06-01 | 448.101 | 26.3万 | 246.22万 | 219.92万 |
| 264 | 2017-07-03 | 482.301 | 26.4万 | 265.11万 | 238.71万 |
| 265 | 2017-08-01 | 546.501 | 26.5万 | 300.50万 | 274.00万 |
| 266 | 2017-09-01 | 542.401 | 26.6万 | 298.34万 | 271.74万 |
| 267 | 2017-10-02 | 601.601 | 26.7万 | 331.00万 | 304.30万 |
| 268 | 2017-11-01 | 507.301 | 26.8万 | 279.22万 | 252.42万 |
| 269 | 2017-12-01 | 495.501 | 26.9万 | 272.83万 | 245.93万 |
| 270 | 2018-01-02 | 515.601 | 27.0万 | 283.99万 | 256.99万 |
| 271 | 2018-02-01 | 515.801 | 27.1万 | 284.20万 | 257.10万 |
| 272 | 2018-03-01 | 493.901 | 27.2万 | 272.24万 | 245.04万 |
| 273 | 2018-04-02 | 502.301 | 27.3万 | 276.97万 | 249.67万 |
| 274 | 2018-05-01 | 540.901 | 27.4万 | 298.35万 | 270.95万 |
| 275 | 2018-06-01 | 523.701 | 27.5万 | 288.96万 | 261.46万 |
| 276 | 2018-07-02 | 508.001 | 27.6万 | 280.40万 | 252.80万 |
| 277 | 2018-08-01 | 449.201 | 27.7万 | 248.04万 | 220.34万 |
| 278 | 2018-09-04 | 393.401 | 27.8万 | 217.33万 | 189.53万 |
| 279 | 2018-10-01 | 348.701 | 27.9万 | 192.74万 | 164.84万 |
| 280 | 2018-11-01 | 334.601 | 28.0万 | 185.04万 | 157.04万 |
| 281 | 2018-12-03 | 318.101 | 28.1万 | 176.02万 | 147.92万 |
| 282 | 2019-01-02 | 340.601 | 28.2万 | 188.57万 | 160.37万 |
| 283 | 2019-02-01 | 349.901 | 28.3万 | 193.82万 | 165.52万 |
| 284 | 2019-03-01 | 374.001 | 28.4万 | 207.27万 | 178.87万 |
| 285 | 2019-04-01 | 360.501 | 28.5万 | 199.89万 | 171.39万 |
| 286 | 2019-05-01 | 331.001 | 28.6万 | 183.63万 | 155.03万 |
| 287 | 2019-06-03 | 282.701 | 28.7万 | 156.93万 | 128.23万 |
| 288 | 2019-07-01 | 306.801 | 28.8万 | 170.41万 | 141.61万 |
| 289 | 2019-08-01 | 317.501 | 28.9万 | 176.46万 | 147.56万 |
| 290 | 2019-09-03 | 337.501 | 29.0万 | 187.67万 | 158.67万 |
| 291 | 2019-10-01 | 352.301 | 29.1万 | 196.00万 | 166.90万 |
| 292 | 2019-11-01 | 417.301 | 29.2万 | 232.26万 | 203.06万 |
| 293 | 2019-12-02 | 427.101 | 29.3万 | 237.82万 | 208.52万 |
| 294 | 2020-01-02 | 403.701 | 29.4万 | 224.89万 | 195.49万 |
| 295 | 2020-02-03 | 338.601 | 29.5万 | 188.72万 | 159.22万 |
| 296 | 2020-03-02 | 315.801 | 29.6万 | 176.12万 | 146.52万 |
| 297 | 2020-04-01 | 170.801 | 29.7万 | 95.35万 | 65.65万 |
| 298 | 2020-05-01 | 230.001 | 29.8万 | 128.50万 | 98.70万 |
| 299 | 2020-06-01 | 300.301 | 29.9万 | 167.88万 | 137.98万 |
| 300 | 2020-07-01 | 328.901 | 30.0万 | 183.97万 | 153.97万 |
| 301 | 2020-08-03 | 319.501 | 30.1万 | 178.81万 | 148.71万 |
| 302 | 2020-09-01 | 328.101 | 30.2万 | 183.72万 | 153.52万 |
| 303 | 2020-10-01 | 338.401 | 30.3万 | 189.59万 | 159.29万 |
| 304 | 2020-11-02 | 343.501 | 30.4万 | 192.55万 | 162.15万 |
| 305 | 2020-12-01 | 379.901 | 30.5万 | 213.05万 | 182.55万 |
| 306 | 2021-01-04 | 408.501 | 30.6万 | 229.19万 | 198.59万 |
| 307 | 2021-02-01 | 377.701 | 30.7万 | 212.01万 | 181.31万 |
| 308 | 2021-03-01 | 431.701 | 30.8万 | 242.42万 | 211.62万 |
| 309 | 2021-04-01 | 436.701 | 30.9万 | 245.33万 | 214.43万 |
| 310 | 2021-05-03 | 491.001 | 31.0万 | 275.93万 | 244.93万 |
| 311 | 2021-06-01 | 527.601 | 31.1万 | 296.60万 | 265.50万 |
| 312 | 2021-07-01 | 535.901 | 31.2万 | 301.37万 | 270.17万 |
| 313 | 2021-08-02 | 519.501 | 31.3万 | 292.24万 | 260.94万 |
| 314 | 2021-09-01 | 530.201 | 31.4万 | 298.36万 | 266.96万 |
| 315 | 2021-10-01 | 527.101 | 31.5万 | 296.72万 | 265.22万 |
| 316 | 2021-11-01 | 593.401 | 31.6万 | 334.14万 | 302.54万 |
| 317 | 2021-12-01 | 582.201 | 31.7万 | 327.93万 | 296.23万 |
| 318 | 2022-01-03 | 648.502 | 31.8万 | 365.38万 | 333.58万 |
| 319 | 2022-02-01 | 547.901 | 31.9万 | 308.80万 | 276.90万 |
| 320 | 2022-03-01 | 497.001 | 32.0万 | 280.21万 | 248.21万 |
| 321 | 2022-04-01 | 493.501 | 32.1万 | 278.34万 | 246.24万 |
| 322 | 2022-05-02 | 456.601 | 32.2万 | 257.63万 | 225.43万 |
| 323 | 2022-06-01 | 425.301 | 32.3万 | 240.07万 | 207.77万 |
| 324 | 2022-07-01 | 404.601 | 32.4万 | 228.48万 | 196.08万 |
| 325 | 2022-08-01 | 448.101 | 32.5万 | 253.15万 | 220.65万 |
| 326 | 2022-09-01 | 452.001 | 32.6万 | 255.45万 | 222.85万 |
| 327 | 2022-10-03 | 403.601 | 32.7万 | 228.20万 | 195.50万 |
| 328 | 2022-11-01 | 513.201 | 32.8万 | 290.26万 | 257.46万 |
| 329 | 2022-12-01 | 541.801 | 32.9万 | 306.54万 | 273.64万 |
| 330 | 2023-01-03 | 505.401 | 33.0万 | 286.05万 | 253.05万 |
| 331 | 2023-02-01 | 601.101 | 33.1万 | 340.31万 | 307.21万 |
| 332 | 2023-03-01 | 621.401 | 33.2万 | 351.90万 | 318.70万 |
| 333 | 2023-04-03 | 492.601 | 33.3万 | 279.06万 | 245.76万 |
| 334 | 2023-05-01 | 470.201 | 33.4万 | 266.47万 | 233.07万 |
| 335 | 2023-06-01 | 525.101 | 33.5万 | 297.68万 | 264.18万 |
| 336 | 2023-07-03 | 576.801 | 33.6万 | 327.09万 | 293.49万 |
| 337 | 2023-08-01 | 590.301 | 33.7万 | 334.85万 | 301.15万 |
| 338 | 2023-09-01 | 617.601 | 33.8万 | 350.44万 | 316.64万 |
| 339 | 2023-10-02 | 540.501 | 33.9万 | 306.79万 | 272.89万 |
| 340 | 2023-11-01 | 584.001 | 34.0万 | 331.58万 | 297.58万 |
| 341 | 2023-12-01 | 657.902 | 34.1万 | 373.64万 | 339.54万 |
| 342 | 2024-01-02 | 676.901 | 34.2万 | 384.53万 | 350.33万 |
| 343 | 2024-02-01 | 664.302 | 34.3万 | 377.47万 | 343.17万 |
| 344 | 2024-03-01 | 798.701 | 34.4万 | 453.94万 | 419.54万 |
| 345 | 2024-04-01 | 834.601 | 34.5万 | 474.44万 | 439.94万 |
| 346 | 2024-05-01 | 821.701 | 34.6万 | 467.21万 | 432.61万 |
| 347 | 2024-06-03 | 872.901 | 34.7万 | 496.42万 | 461.72万 |
| 348 | 2024-07-01 | 901.301 | 34.8万 | 512.67万 | 477.87万 |
| 349 | 2024-08-01 | 888.301 | 34.9万 | 505.38万 | 470.48万 |
| 350 | 2024-09-03 | 923.001 | 35.0万 | 525.22万 | 490.22万 |
| 351 | 2024-10-01 | 879.501 | 35.1万 | 500.57万 | 465.47万 |
| 352 | 2024-11-01 | 1079.701 | 35.2万 | 614.61万 | 579.41万 |
| 353 | 2024-12-02 | 1215.501 | 35.3万 | 692.01万 | 656.71万 |
| 354 | 2025-01-02 | 976.501 | 35.4万 | 556.04万 | 520.64万 |
| 355 | 2025-02-03 | 1069.901 | 35.5万 | 609.33万 | 573.83万 |
| 356 | 2025-03-03 | 1182.601 | 35.6万 | 673.61万 | 638.01万 |
| 357 | 2025-04-01 | 1266.701 | 35.7万 | 721.62万 | 685.92万 |
| 358 | 2025-05-01 | 1219.901 | 35.8万 | 695.06万 | 659.26万 |
| 359 | 2025-06-02 | 1351.301 | 35.9万 | 770.02万 | 734.12万 |
| 360 | 2025-07-01 | 1340.5 | 36.0万 | 763.97万 | 727.97万 |
| 361 | 2025-08-01 | 1513.101 | 36.1万 | 862.44万 | 826.34万 |
| 362 | 2025-09-02 | 1688.401 | 36.2万 | 962.45万 | 926.25万 |
| 363 | 2025-10-01 | 1713.801 | 36.3万 | 977.03万 | 940.73万 |
| 364 | 2025-11-03 | 1861.101 | 36.4万 | 1061.11万 | 1024.71万 |
| 365 | 2025-12-01 | 1794.001 | 36.5万 | 1022.95万 | 986.45万 |
| 366 | 2026-01-02 | 1864.601 | 36.6万 | 1063.31万 | 1026.71万 |