总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-07-24 | 9.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-08-01 | 9 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-09-03 | 10.25 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1991-10-01 | 15.625 | 0.4万 | 0.59万 | 0.19万 |
| 5 | 1991-11-01 | 15.125 | 0.5万 | 0.68万 | 0.18万 |
| 6 | 1991-12-02 | 11.5 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1992-01-02 | 15 | 0.7万 | 0.90万 | 0.20万 |
| 8 | 1992-02-03 | 13.5 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1992-03-02 | 12 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1992-04-01 | 11 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1992-05-01 | 11.625 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1992-06-01 | 10.25 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1992-07-01 | 7.5 | 1.3万 | 0.87万 | -0.43万 |
| 14 | 1992-08-03 | 8.5 | 1.4万 | 1.09万 | -0.31万 |
| 15 | 1992-09-01 | 10.125 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 1992-10-01 | 10 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 1992-11-02 | 9.5 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 1992-12-01 | 11 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 1993-01-04 | 10.25 | 1.9万 | 1.82万 | -0.08万 |
| 20 | 1993-02-01 | 10 | 2.0万 | 1.88万 | -0.12万 |
| 21 | 1993-03-01 | 8 | 2.1万 | 1.60万 | -0.50万 |
| 22 | 1993-04-01 | 7.5 | 2.2万 | 1.60万 | -0.60万 |
| 23 | 1993-05-03 | 7.75 | 2.3万 | 1.75万 | -0.55万 |
| 24 | 1993-06-01 | 12.25 | 2.4万 | 2.87万 | 0.47万 |
| 25 | 1993-07-01 | 9.5 | 2.5万 | 2.33万 | -0.17万 |
| 26 | 1993-08-02 | 9.875 | 2.6万 | 2.52万 | -0.08万 |
| 27 | 1993-09-01 | 9.75 | 2.7万 | 2.59万 | -0.11万 |
| 28 | 1993-10-01 | 12.5 | 2.8万 | 3.42万 | 0.62万 |
| 29 | 1993-11-01 | 15.5 | 2.9万 | 4.34万 | 1.44万 |
| 30 | 1993-12-01 | 16 | 3.0万 | 4.58万 | 1.58万 |
| 31 | 1994-01-03 | 18.125 | 3.1万 | 5.29万 | 2.19万 |
| 32 | 1994-02-01 | 19.125 | 3.2万 | 5.68万 | 2.48万 |
| 33 | 1994-03-01 | 17.25 | 3.3万 | 5.22万 | 1.92万 |
| 34 | 1994-04-04 | 13.5 | 3.4万 | 4.19万 | 0.79万 |
| 35 | 1994-05-02 | 14 | 3.5万 | 4.44万 | 0.94万 |
| 36 | 1994-06-01 | 13 | 3.6万 | 4.22万 | 0.62万 |
| 37 | 1994-07-01 | 11 | 3.7万 | 3.67万 | -0.03万 |
| 38 | 1994-08-01 | 11.25 | 3.8万 | 3.86万 | 0.06万 |
| 39 | 1994-09-01 | 13.75 | 3.9万 | 4.81万 | 0.91万 |
| 40 | 1994-10-03 | 14.125 | 4.0万 | 5.05万 | 1.05万 |
| 41 | 1994-11-01 | 13.188 | 4.1万 | 4.81万 | 0.71万 |
| 42 | 1994-12-01 | 13.75 | 4.2万 | 5.12万 | 0.92万 |
| 43 | 1995-01-03 | 15 | 4.3万 | 5.68万 | 1.38万 |
| 44 | 1995-02-01 | 15.25 | 4.4万 | 5.88万 | 1.48万 |
| 45 | 1995-03-01 | 15.25 | 4.5万 | 5.98万 | 1.48万 |
| 46 | 1995-04-03 | 13 | 4.6万 | 5.19万 | 0.59万 |
| 47 | 1995-05-01 | 15.25 | 4.7万 | 6.19万 | 1.49万 |
| 48 | 1995-06-01 | 15.75 | 4.8万 | 6.50万 | 1.70万 |
| 49 | 1995-07-03 | 16.375 | 4.9万 | 6.85万 | 1.95万 |
| 50 | 1995-08-01 | 17 | 5.0万 | 7.22万 | 2.22万 |
| 51 | 1995-09-01 | 22.5 | 5.1万 | 9.65万 | 4.55万 |
| 52 | 1995-10-02 | 18.75 | 5.2万 | 8.14万 | 2.94万 |
| 53 | 1995-11-01 | 16.25 | 5.3万 | 7.16万 | 1.86万 |
| 54 | 1995-12-01 | 21 | 5.4万 | 9.35万 | 3.95万 |
| 55 | 1996-01-02 | 26 | 5.5万 | 11.67万 | 6.17万 |
| 56 | 1996-02-01 | 27.75 | 5.6万 | 12.56万 | 6.96万 |
| 57 | 1996-03-01 | 28 | 5.7万 | 12.77万 | 7.07万 |
| 58 | 1996-04-01 | 26 | 5.8万 | 11.96万 | 6.16万 |
| 59 | 1996-05-01 | 29.75 | 5.9万 | 13.79万 | 7.89万 |
| 60 | 1996-06-03 | 37 | 6.0万 | 17.24万 | 11.24万 |
| 61 | 1996-07-01 | 33 | 6.1万 | 15.48万 | 9.38万 |
| 62 | 1996-08-01 | 25.25 | 6.2万 | 11.94万 | 5.74万 |
| 63 | 1996-09-03 | 31.125 | 6.3万 | 14.82万 | 8.52万 |
| 64 | 1996-10-01 | 28.875 | 6.4万 | 13.85万 | 7.45万 |
| 65 | 1996-11-01 | 32.875 | 6.5万 | 15.87万 | 9.37万 |
| 66 | 1996-12-02 | 31.516 | 6.6万 | 15.32万 | 8.72万 |
| 67 | 1997-01-02 | 38.25 | 6.7万 | 18.69万 | 11.99万 |
| 68 | 1997-02-03 | 48.375 | 6.8万 | 23.73万 | 16.93万 |
| 69 | 1997-03-03 | 43.5 | 6.9万 | 21.44万 | 14.54万 |
| 70 | 1997-04-01 | 40 | 7.0万 | 19.82万 | 12.82万 |
| 71 | 1997-05-01 | 30.5 | 7.1万 | 15.21万 | 8.11万 |
| 72 | 1997-06-02 | 42.625 | 7.2万 | 21.36万 | 14.16万 |
| 73 | 1997-07-01 | 40.125 | 7.3万 | 20.20万 | 12.90万 |
| 74 | 1997-08-01 | 34 | 7.4万 | 17.22万 | 9.82万 |
| 75 | 1997-09-02 | 35.25 | 7.5万 | 17.95万 | 10.45万 |
| 76 | 1997-10-01 | 35.5 | 7.6万 | 18.18万 | 10.58万 |
| 77 | 1997-11-03 | 30 | 7.7万 | 15.46万 | 7.76万 |
| 78 | 1997-12-01 | 28.375 | 7.8万 | 14.73万 | 6.93万 |
| 79 | 1998-01-02 | 33.375 | 7.9万 | 17.42万 | 9.52万 |
| 80 | 1998-02-02 | 38.125 | 8.0万 | 20.00万 | 12.00万 |
| 81 | 1998-03-02 | 36.625 | 8.1万 | 19.31万 | 11.21万 |
| 82 | 1998-04-01 | 31.063 | 8.2万 | 16.48万 | 8.28万 |
| 83 | 1998-05-01 | 30.875 | 8.3万 | 16.48万 | 8.18万 |
| 84 | 1998-06-01 | 28.25 | 8.4万 | 15.18万 | 6.78万 |
| 85 | 1998-07-01 | 21.875 | 8.5万 | 11.85万 | 3.35万 |
| 86 | 1998-08-03 | 20.625 | 8.6万 | 11.28万 | 2.68万 |
| 87 | 1998-09-01 | 16.5 | 8.7万 | 9.12万 | 0.42万 |
| 88 | 1998-10-01 | 21 | 8.8万 | 11.71万 | 2.91万 |
| 89 | 1998-11-02 | 27 | 8.9万 | 15.15万 | 6.25万 |
| 90 | 1998-12-01 | 24.125 | 9.0万 | 13.64万 | 4.64万 |
| 91 | 1999-01-04 | 29.438 | 9.1万 | 16.75万 | 7.65万 |
| 92 | 1999-02-01 | 31.625 | 9.2万 | 18.09万 | 8.89万 |
| 93 | 1999-03-01 | 24.5 | 9.3万 | 14.11万 | 4.81万 |
| 94 | 1999-04-01 | 24.375 | 9.4万 | 14.14万 | 4.74万 |
| 95 | 1999-05-03 | 21.125 | 9.5万 | 12.36万 | 2.86万 |
| 96 | 1999-06-01 | 20 | 9.6万 | 11.80万 | 2.20万 |
| 97 | 1999-07-01 | 24.75 | 9.7万 | 14.70万 | 5.00万 |
| 98 | 1999-08-02 | 25.375 | 9.8万 | 15.17万 | 5.37万 |
| 99 | 1999-09-01 | 28.75 | 9.9万 | 17.29万 | 7.39万 |
| 100 | 1999-10-01 | 30.938 | 10.0万 | 18.71万 | 8.71万 |
| 101 | 1999-11-01 | 26.438 | 10.1万 | 16.08万 | 5.98万 |
| 102 | 1999-12-01 | 26.75 | 10.2万 | 16.37万 | 6.17万 |
| 103 | 2000-01-03 | 37.563 | 10.3万 | 23.09万 | 12.79万 |
| 104 | 2000-02-01 | 39.594 | 10.4万 | 24.44万 | 14.04万 |
| 105 | 2000-03-01 | 82.563 | 10.5万 | 51.07万 | 40.57万 |
| 106 | 2000-04-03 | 45.625 | 10.6万 | 28.32万 | 17.72万 |
| 107 | 2000-05-01 | 55.375 | 10.7万 | 34.47万 | 23.77万 |
| 108 | 2000-06-01 | 78 | 10.8万 | 48.66万 | 37.86万 |
| 109 | 2000-07-03 | 108 | 10.9万 | 67.47万 | 56.57万 |
| 110 | 2000-08-01 | 105.188 | 11.0万 | 65.81万 | 54.81万 |
| 111 | 2000-09-01 | 172 | 11.1万 | 107.72万 | 96.62万 |
| 112 | 2000-10-02 | 164 | 11.2万 | 102.81万 | 91.61万 |
| 113 | 2000-11-01 | 189.625 | 11.3万 | 118.97万 | 107.67万 |
| 114 | 2000-12-01 | 131.375 | 11.4万 | 82.52万 | 71.12万 |
| 115 | 2001-01-02 | 126.25 | 11.5万 | 79.41万 | 67.91万 |
| 116 | 2001-02-01 | 126.875 | 11.6万 | 79.90万 | 68.30万 |
| 117 | 2001-03-01 | 96 | 11.7万 | 60.56万 | 48.86万 |
| 118 | 2001-04-02 | 66.5 | 11.8万 | 42.05万 | 30.25万 |
| 119 | 2001-05-01 | 74.92 | 11.9万 | 47.47万 | 35.57万 |
| 120 | 2001-06-01 | 88.86 | 12.0万 | 56.40万 | 44.40万 |
| 121 | 2001-07-02 | 93.76 | 12.1万 | 59.61万 | 47.51万 |
| 122 | 2001-08-01 | 80.74 | 12.2万 | 51.44万 | 39.24万 |
| 123 | 2001-09-04 | 74.28 | 12.3万 | 47.42万 | 35.12万 |
| 124 | 2001-10-01 | 34.1 | 12.4万 | 21.87万 | 9.47万 |
| 125 | 2001-11-01 | 49.6 | 12.5万 | 31.91万 | 19.41万 |
| 126 | 2001-12-03 | 49.34 | 12.6万 | 31.84万 | 19.24万 |
| 127 | 2002-01-02 | 49.08 | 12.7万 | 31.78万 | 19.08万 |
| 128 | 2002-02-01 | 40.6 | 12.8万 | 26.38万 | 13.58万 |
| 129 | 2002-03-01 | 44 | 12.9万 | 28.69万 | 15.79万 |
| 130 | 2002-04-01 | 56.8 | 13.0万 | 37.14万 | 24.14万 |
| 131 | 2002-05-01 | 41.5 | 13.1万 | 27.24万 | 14.14万 |
| 132 | 2002-06-03 | 36.66 | 13.2万 | 24.16万 | 10.96万 |
| 133 | 2002-07-01 | 30.74 | 13.3万 | 20.36万 | 7.06万 |
| 134 | 2002-08-01 | 37.14 | 13.4万 | 24.70万 | 11.30万 |
| 135 | 2002-09-03 | 37.1 | 13.5万 | 24.77万 | 11.27万 |
| 136 | 2002-10-01 | 39.12 | 13.6万 | 26.22万 | 12.62万 |
| 137 | 2002-11-01 | 39.24 | 13.7万 | 26.40万 | 12.70万 |
| 138 | 2002-12-02 | 38.12 | 13.8万 | 25.75万 | 11.95万 |
| 139 | 2003-01-02 | 32.72 | 13.9万 | 22.20万 | 8.30万 |
| 140 | 2003-02-03 | 27.72 | 14.0万 | 18.91万 | 4.91万 |
| 141 | 2003-03-03 | 21.98 | 14.1万 | 15.09万 | 0.99万 |
| 142 | 2003-04-01 | 22 | 14.2万 | 15.21万 | 1.01万 |
| 143 | 2003-05-01 | 24.82 | 14.3万 | 17.25万 | 2.95万 |
| 144 | 2003-06-02 | 29.06 | 14.4万 | 20.30万 | 5.90万 |
| 145 | 2003-07-01 | 28.8 | 14.5万 | 20.22万 | 5.72万 |
| 146 | 2003-08-01 | 27.84 | 14.6万 | 19.65万 | 5.05万 |
| 147 | 2003-09-02 | 26 | 14.7万 | 18.45万 | 3.75万 |
| 148 | 2003-10-01 | 24.62 | 14.8万 | 17.57万 | 2.77万 |
| 149 | 2003-11-03 | 25.9 | 14.9万 | 18.58万 | 3.68万 |
| 150 | 2003-12-01 | 18.72 | 15.0万 | 13.53万 | -1.47万 |
| 151 | 2004-01-02 | 21 | 15.1万 | 15.28万 | 0.18万 |
| 152 | 2004-02-02 | 19.58 | 15.2万 | 14.35万 | -0.85万 |
| 153 | 2004-03-01 | 21.94 | 15.3万 | 16.18万 | 0.88万 |
| 154 | 2004-04-01 | 19.28 | 15.4万 | 14.31万 | -1.09万 |
| 155 | 2004-05-03 | 18.04 | 15.5万 | 13.49万 | -2.01万 |
| 156 | 2004-06-01 | 18.54 | 15.6万 | 13.97万 | -1.63万 |
| 157 | 2004-07-01 | 21.48 | 15.7万 | 16.28万 | 0.58万 |
| 158 | 2004-08-02 | 17.82 | 15.8万 | 13.61万 | -2.19万 |
| 159 | 2004-09-01 | 20.38 | 15.9万 | 15.66万 | -0.24万 |
| 160 | 2004-10-01 | 21.18 | 16.0万 | 16.38万 | 0.38万 |
| 161 | 2004-11-01 | 22.94 | 16.1万 | 17.84万 | 1.74万 |
| 162 | 2004-12-01 | 21.42 | 16.2万 | 16.76万 | 0.56万 |
| 163 | 2005-01-03 | 20.48 | 16.3万 | 16.12万 | -0.18万 |
| 164 | 2005-02-01 | 21.42 | 16.4万 | 16.96万 | 0.56万 |
| 165 | 2005-03-01 | 23.48 | 16.5万 | 18.69万 | 2.19万 |
| 166 | 2005-04-01 | 18.2 | 16.6万 | 14.59万 | -2.01万 |
| 167 | 2005-05-02 | 18.84 | 16.7万 | 15.20万 | -1.50万 |
| 168 | 2005-06-01 | 26.64 | 16.8万 | 21.60万 | 4.80万 |
| 169 | 2005-07-01 | 32.66 | 16.9万 | 26.58万 | 9.68万 |
| 170 | 2005-08-01 | 32.22 | 17.0万 | 26.32万 | 9.32万 |
| 171 | 2005-09-01 | 36.66 | 17.1万 | 30.04万 | 12.94万 |
| 172 | 2005-10-03 | 48.62 | 17.2万 | 39.95万 | 22.75万 |
| 173 | 2005-11-01 | 46.7 | 17.3万 | 38.47万 | 21.17万 |
| 174 | 2005-12-01 | 51.4 | 17.4万 | 42.44万 | 25.04万 |
| 175 | 2006-01-03 | 55.8 | 17.5万 | 46.17万 | 28.67万 |
| 176 | 2006-02-01 | 72.1 | 17.6万 | 59.76万 | 42.16万 |
| 177 | 2006-03-01 | 88.2 | 17.7万 | 73.21万 | 55.51万 |
| 178 | 2006-04-03 | 71.7 | 17.8万 | 59.61万 | 41.81万 |
| 179 | 2006-05-01 | 71.3 | 17.9万 | 59.38万 | 41.48万 |
| 180 | 2006-06-01 | 68.7 | 18.0万 | 57.31万 | 39.31万 |
| 181 | 2006-07-03 | 73.14 | 18.1万 | 61.12万 | 43.02万 |
| 182 | 2006-08-01 | 65.02 | 18.2万 | 54.43万 | 36.23万 |
| 183 | 2006-09-01 | 72.42 | 18.3万 | 60.73万 | 42.43万 |
| 184 | 2006-10-02 | 68.12 | 18.4万 | 57.22万 | 38.82万 |
| 185 | 2006-11-01 | 79.56 | 18.5万 | 66.93万 | 48.43万 |
| 186 | 2006-12-01 | 88.28 | 18.6万 | 74.37万 | 55.77万 |
| 187 | 2007-01-03 | 73.8 | 18.7万 | 62.27万 | 43.57万 |
| 188 | 2007-02-01 | 69.6 | 18.8万 | 58.83万 | 40.03万 |
| 189 | 2007-03-01 | 60.06 | 18.9万 | 50.86万 | 31.96万 |
| 190 | 2007-04-02 | 55.88 | 19.0万 | 47.42万 | 28.42万 |
| 191 | 2007-05-01 | 60.38 | 19.1万 | 51.34万 | 32.24万 |
| 192 | 2007-06-01 | 59.32 | 19.2万 | 50.54万 | 31.34万 |
| 193 | 2007-07-02 | 56.78 | 19.3万 | 48.48万 | 29.18万 |
| 194 | 2007-08-01 | 65.2 | 19.4万 | 55.76万 | 36.36万 |
| 195 | 2007-09-04 | 79.12 | 19.5万 | 67.77万 | 48.27万 |
| 196 | 2007-10-01 | 77.96 | 19.6万 | 66.88万 | 47.28万 |
| 197 | 2007-11-01 | 63.28 | 19.7万 | 54.38万 | 34.68万 |
| 198 | 2007-12-03 | 50 | 19.8万 | 43.07万 | 23.27万 |
| 199 | 2008-01-02 | 46.3 | 19.9万 | 39.98万 | 20.08万 |
| 200 | 2008-02-01 | 41.14 | 20.0万 | 35.63万 | 15.63万 |
| 201 | 2008-03-03 | 35.16 | 20.1万 | 30.55万 | 10.45万 |
| 202 | 2008-04-01 | 50.82 | 20.2万 | 44.26万 | 24.06万 |
| 203 | 2008-05-01 | 53 | 20.3万 | 46.25万 | 25.95万 |
| 204 | 2008-06-02 | 57.1 | 20.4万 | 49.93万 | 29.53万 |
| 205 | 2008-07-01 | 68.62 | 20.5万 | 60.11万 | 39.61万 |
| 206 | 2008-08-01 | 65.4 | 20.6万 | 57.38万 | 36.78万 |
| 207 | 2008-09-02 | 53.46 | 20.7万 | 47.01万 | 26.31万 |
| 208 | 2008-10-01 | 65.3 | 20.8万 | 57.52万 | 36.72万 |
| 209 | 2008-11-03 | 53.76 | 20.9万 | 47.45万 | 26.55万 |
| 210 | 2008-12-01 | 42.42 | 21.0万 | 37.54万 | 16.54万 |
| 211 | 2009-01-02 | 61.38 | 21.1万 | 54.43万 | 33.33万 |
| 212 | 2009-02-02 | 65.5 | 21.2万 | 58.18万 | 36.98万 |
| 213 | 2009-03-02 | 54.46 | 21.3万 | 48.47万 | 27.17万 |
| 214 | 2009-04-01 | 56.96 | 21.4万 | 50.80万 | 29.40万 |
| 215 | 2009-05-01 | 60.52 | 21.5万 | 54.07万 | 32.57万 |
| 216 | 2009-06-01 | 60.08 | 21.6万 | 53.78万 | 32.18万 |
| 217 | 2009-07-01 | 69.12 | 21.7万 | 61.97万 | 40.27万 |
| 218 | 2009-08-03 | 72.96 | 21.8万 | 65.51万 | 43.71万 |
| 219 | 2009-09-01 | 73.74 | 21.9万 | 66.31万 | 44.41万 |
| 220 | 2009-10-01 | 68.42 | 22.0万 | 61.63万 | 39.63万 |
| 221 | 2009-11-02 | 72.3 | 22.1万 | 65.23万 | 43.13万 |
| 222 | 2009-12-01 | 79.72 | 22.2万 | 72.02万 | 49.82万 |
| 223 | 2010-01-04 | 88.48 | 22.3万 | 80.03万 | 57.73万 |
| 224 | 2010-02-01 | 78.68 | 22.4万 | 71.27万 | 48.87万 |
| 225 | 2010-03-01 | 82.86 | 22.5万 | 75.15万 | 52.65万 |
| 226 | 2010-04-01 | 81.7 | 22.6万 | 74.20万 | 51.60万 |
| 227 | 2010-05-03 | 77.94 | 22.7万 | 70.89万 | 48.19万 |
| 228 | 2010-06-01 | 68.38 | 22.8万 | 62.29万 | 39.49万 |
| 229 | 2010-07-01 | 64.6 | 22.9万 | 58.95万 | 36.05万 |
| 230 | 2010-08-02 | 69.02 | 23.0万 | 63.08万 | 40.08万 |
| 231 | 2010-09-01 | 69.82 | 23.1万 | 63.91万 | 40.81万 |
| 232 | 2010-10-01 | 68.84 | 23.2万 | 63.12万 | 39.92万 |
| 233 | 2010-11-01 | 75.9 | 23.3万 | 69.69万 | 46.39万 |
| 234 | 2010-12-01 | 66.92 | 23.4万 | 61.54万 | 38.14万 |
| 235 | 2011-01-03 | 71.98 | 23.5万 | 66.30万 | 42.80万 |
| 236 | 2011-02-01 | 77.7 | 23.6万 | 71.67万 | 48.07万 |
| 237 | 2011-03-01 | 92.08 | 23.7万 | 85.03万 | 61.33万 |
| 238 | 2011-04-01 | 95.18 | 23.8万 | 87.99万 | 64.19万 |
| 239 | 2011-05-02 | 110.1 | 23.9万 | 101.89万 | 77.99万 |
| 240 | 2011-06-01 | 106.04 | 24.0万 | 98.23万 | 74.23万 |
| 241 | 2011-07-01 | 103.4 | 24.1万 | 95.88万 | 71.78万 |
| 242 | 2011-08-01 | 101.88 | 24.2万 | 94.57万 | 70.37万 |
| 243 | 2011-09-01 | 90.22 | 24.3万 | 83.85万 | 59.55万 |
| 244 | 2011-10-03 | 80.98 | 24.4万 | 75.36万 | 50.96万 |
| 245 | 2011-11-01 | 75.56 | 24.5万 | 70.42万 | 45.92万 |
| 246 | 2011-12-01 | 58.78 | 24.6万 | 54.88万 | 30.28万 |
| 247 | 2012-01-03 | 64.46 | 24.7万 | 60.28万 | 35.58万 |
| 248 | 2012-02-01 | 75.66 | 24.8万 | 70.86万 | 46.06万 |
| 249 | 2012-03-01 | 80.74 | 24.9万 | 75.72万 | 50.82万 |
| 250 | 2012-04-02 | 80.96 | 25.0万 | 76.02万 | 51.02万 |
| 251 | 2012-05-01 | 76.9 | 25.1万 | 72.31万 | 47.21万 |
| 252 | 2012-06-01 | 119.12 | 25.2万 | 112.11万 | 86.91万 |
| 253 | 2012-07-02 | 111.12 | 25.3万 | 104.68万 | 79.38万 |
| 254 | 2012-08-01 | 98.32 | 25.4万 | 92.72万 | 67.32万 |
| 255 | 2012-09-04 | 109.06 | 25.5万 | 102.95万 | 77.45万 |
| 256 | 2012-10-01 | 112.88 | 25.6万 | 106.66万 | 81.06万 |
| 257 | 2012-11-01 | 100.96 | 25.7万 | 95.49万 | 69.79万 |
| 258 | 2012-12-03 | 78.16 | 25.8万 | 74.03万 | 48.23万 |
| 259 | 2013-01-02 | 87.3 | 25.9万 | 82.78万 | 56.88万 |
| 260 | 2013-02-01 | 90.88 | 26.0万 | 86.28万 | 60.28万 |
| 261 | 2013-03-01 | 92.34 | 26.1万 | 87.77万 | 61.67万 |
| 262 | 2013-04-01 | 108 | 26.2万 | 102.75万 | 76.55万 |
| 263 | 2013-05-01 | 153.66 | 26.3万 | 146.29万 | 119.99万 |
| 264 | 2013-06-03 | 158.66 | 26.4万 | 151.15万 | 124.75万 |
| 265 | 2013-07-01 | 160.86 | 26.5万 | 153.35万 | 126.85万 |
| 266 | 2013-08-01 | 161.44 | 26.6万 | 154.00万 | 127.40万 |
| 267 | 2013-09-03 | 150.76 | 26.7万 | 143.91万 | 117.21万 |
| 268 | 2013-10-01 | 154.04 | 26.8万 | 147.14万 | 120.34万 |
| 269 | 2013-11-01 | 134.72 | 26.9万 | 128.79万 | 101.89万 |
| 270 | 2013-12-02 | 138.5 | 27.0万 | 132.50万 | 105.50万 |
| 271 | 2014-01-02 | 147.66 | 27.1万 | 141.36万 | 114.26万 |
| 272 | 2014-02-03 | 155.26 | 27.2万 | 148.74万 | 121.54万 |
| 273 | 2014-03-03 | 163.12 | 27.3万 | 156.37万 | 129.07万 |
| 274 | 2014-04-01 | 143.74 | 27.4万 | 137.89万 | 110.49万 |
| 275 | 2014-05-01 | 137.9 | 27.5万 | 132.39万 | 104.89万 |
| 276 | 2014-06-02 | 145.26 | 27.6万 | 139.55万 | 111.95万 |
| 277 | 2014-07-01 | 191.7 | 27.7万 | 184.27万 | 156.57万 |
| 278 | 2014-08-01 | 175.06 | 27.8万 | 168.38万 | 140.58万 |
| 279 | 2014-09-02 | 185.92 | 27.9万 | 178.92万 | 151.02万 |
| 280 | 2014-10-01 | 214.5 | 28.0万 | 206.53万 | 178.53万 |
| 281 | 2014-11-03 | 225.96 | 28.1万 | 217.66万 | 189.56万 |
| 282 | 2014-12-01 | 233.7 | 28.2万 | 225.21万 | 197.01万 |
| 283 | 2015-01-02 | 246.14 | 28.3万 | 237.30万 | 209.00万 |
| 284 | 2015-02-02 | 222.36 | 28.4万 | 214.48万 | 186.08万 |
| 285 | 2015-03-02 | 240.34 | 28.5万 | 231.92万 | 203.42万 |
| 286 | 2015-04-01 | 232.86 | 28.6万 | 224.80万 | 196.20万 |
| 287 | 2015-05-01 | 251.2 | 28.7万 | 242.61万 | 213.91万 |
| 288 | 2015-06-01 | 253.6 | 28.8万 | 245.02万 | 216.22万 |
| 289 | 2015-07-01 | 252.38 | 28.9万 | 243.95万 | 215.05万 |
| 290 | 2015-08-03 | 273.98 | 29.0万 | 264.92万 | 235.92万 |
| 291 | 2015-09-01 | 248.08 | 29.1万 | 239.98万 | 210.88万 |
| 292 | 2015-10-01 | 214.46 | 29.2万 | 207.56万 | 178.36万 |
| 293 | 2015-11-02 | 253.88 | 29.3万 | 245.81万 | 216.51万 |
| 294 | 2015-12-01 | 260.72 | 29.4万 | 252.53万 | 223.13万 |
| 295 | 2016-01-04 | 245.78 | 29.5万 | 238.16万 | 208.66万 |
| 296 | 2016-02-01 | 184.78 | 29.6万 | 179.15万 | 149.55万 |
| 297 | 2016-03-01 | 179.14 | 29.7万 | 173.78万 | 144.08万 |
| 298 | 2016-04-01 | 158.3 | 29.8万 | 153.67万 | 123.87万 |
| 299 | 2016-05-02 | 166 | 29.9万 | 161.24万 | 131.34万 |
| 300 | 2016-06-01 | 187.8 | 30.0万 | 182.52万 | 152.52万 |
| 301 | 2016-07-01 | 175.46 | 30.1万 | 170.62万 | 140.52万 |
| 302 | 2016-08-01 | 196.4 | 30.2万 | 191.09万 | 160.89万 |
| 303 | 2016-09-01 | 189.5 | 30.3万 | 184.47万 | 154.17万 |
| 304 | 2016-10-03 | 173.58 | 30.4万 | 169.08万 | 138.68万 |
| 305 | 2016-11-01 | 155.76 | 30.5万 | 151.82万 | 121.32万 |
| 306 | 2016-12-01 | 155.64 | 30.6万 | 151.80万 | 121.20万 |
| 307 | 2017-01-03 | 149.78 | 30.7万 | 146.19万 | 115.49万 |
| 308 | 2017-02-01 | 172.48 | 30.8万 | 168.44万 | 137.64万 |
| 309 | 2017-03-01 | 180.62 | 30.9万 | 176.49万 | 145.59万 |
| 310 | 2017-04-03 | 214.9 | 31.0万 | 210.09万 | 179.09万 |
| 311 | 2017-05-01 | 241.24 | 31.1万 | 235.94万 | 204.84万 |
| 312 | 2017-06-01 | 254.32 | 31.2万 | 248.83万 | 217.63万 |
| 313 | 2017-07-03 | 256.46 | 31.3万 | 251.02万 | 219.72万 |
| 314 | 2017-08-01 | 306.4 | 31.4万 | 300.00万 | 268.60万 |
| 315 | 2017-09-01 | 324.48 | 31.5万 | 317.81万 | 286.31万 |
| 316 | 2017-10-02 | 304.46 | 31.6万 | 298.30万 | 266.70万 |
| 317 | 2017-11-01 | 285.26 | 31.7万 | 279.59万 | 247.89万 |
| 318 | 2017-12-01 | 281.58 | 31.8万 | 276.08万 | 244.28万 |
| 319 | 2018-01-02 | 305.82 | 31.9万 | 299.95万 | 268.05万 |
| 320 | 2018-02-01 | 345.32 | 32.0万 | 338.79万 | 306.79万 |
| 321 | 2018-03-01 | 331.66 | 32.1万 | 325.49万 | 293.39万 |
| 322 | 2018-04-02 | 312.62 | 32.2万 | 306.90万 | 274.70万 |
| 323 | 2018-05-01 | 304.96 | 32.3万 | 299.48万 | 267.18万 |
| 324 | 2018-06-01 | 304.1 | 32.4万 | 298.74万 | 266.34万 |
| 325 | 2018-07-02 | 339.22 | 32.5万 | 333.34万 | 300.84万 |
| 326 | 2018-08-01 | 355.74 | 32.6万 | 349.67万 | 317.07万 |
| 327 | 2018-09-04 | 366.62 | 32.7万 | 360.46万 | 327.76万 |
| 328 | 2018-10-01 | 383.14 | 32.8万 | 376.81万 | 344.01万 |
| 329 | 2018-11-01 | 350.38 | 32.9万 | 344.69万 | 311.79万 |
| 330 | 2018-12-03 | 369.3 | 33.0万 | 363.40万 | 330.40万 |
| 331 | 2019-01-02 | 328.16 | 33.1万 | 323.02万 | 289.92万 |
| 332 | 2019-02-01 | 383.04 | 33.2万 | 377.14万 | 343.94万 |
| 333 | 2019-03-01 | 384.32 | 33.3万 | 378.50万 | 345.20万 |
| 334 | 2019-04-01 | 372.1 | 33.4万 | 366.56万 | 333.16万 |
| 335 | 2019-05-01 | 345.2 | 33.5万 | 340.16万 | 306.66万 |
| 336 | 2019-06-03 | 333.28 | 33.6万 | 328.52万 | 294.92万 |
| 337 | 2019-07-01 | 363.68 | 33.7万 | 358.58万 | 324.88万 |
| 338 | 2019-08-01 | 358.58 | 33.8万 | 353.66万 | 319.86万 |
| 339 | 2019-09-03 | 357.4 | 33.9万 | 352.59万 | 318.69万 |
| 340 | 2019-10-01 | 335.16 | 34.0万 | 330.75万 | 296.75万 |
| 341 | 2019-11-01 | 401.88 | 34.1万 | 396.69万 | 362.59万 |
| 342 | 2019-12-02 | 441.58 | 34.2万 | 435.98万 | 401.78万 |
| 343 | 2020-01-02 | 438.9 | 34.3万 | 433.43万 | 399.13万 |
| 344 | 2020-02-03 | 461.02 | 34.4万 | 455.38万 | 420.98万 |
| 345 | 2020-03-02 | 464.58 | 34.5万 | 459.00万 | 424.50万 |
| 346 | 2020-04-01 | 450.96 | 34.6万 | 445.64万 | 411.04万 |
| 347 | 2020-05-01 | 509.8 | 34.7万 | 503.89万 | 469.19万 |
| 348 | 2020-06-01 | 573.28 | 34.8万 | 566.73万 | 531.93万 |
| 349 | 2020-07-01 | 572.56 | 34.9万 | 566.12万 | 531.22万 |
| 350 | 2020-08-03 | 559.04 | 35.0万 | 552.85万 | 517.85万 |
| 351 | 2020-09-01 | 550.98 | 35.1万 | 544.98万 | 509.88万 |
| 352 | 2020-10-01 | 547.02 | 35.2万 | 541.16万 | 505.96万 |
| 353 | 2020-11-02 | 414.84 | 35.3万 | 410.50万 | 375.20万 |
| 354 | 2020-12-01 | 460.6 | 35.4万 | 455.88万 | 420.48万 |
| 355 | 2021-01-04 | 458.86 | 35.5万 | 454.26万 | 418.76万 |
| 356 | 2021-02-01 | 463.54 | 35.6万 | 458.99万 | 423.39万 |
| 357 | 2021-03-01 | 420.76 | 35.7万 | 416.73万 | 381.03万 |
| 358 | 2021-04-01 | 426.08 | 35.8万 | 422.10万 | 386.30万 |
| 359 | 2021-05-03 | 435.9 | 35.9万 | 431.93万 | 396.03万 |
| 360 | 2021-06-01 | 419.34 | 36.0万 | 415.62万 | 379.62万 |
| 361 | 2021-07-01 | 404.42 | 36.1万 | 400.93万 | 364.83万 |
| 362 | 2021-08-02 | 396.64 | 36.2万 | 393.32万 | 357.12万 |
| 363 | 2021-09-01 | 394.28 | 36.3万 | 391.08万 | 354.78万 |
| 364 | 2021-10-01 | 360.7 | 36.4万 | 357.87万 | 321.47万 |
| 365 | 2021-11-01 | 370.8 | 36.5万 | 367.99万 | 331.49万 |
| 366 | 2021-12-01 | 410 | 36.6万 | 406.99万 | 370.39万 |
| 367 | 2022-01-03 | 445.06 | 36.7万 | 441.90万 | 405.20万 |
| 368 | 2022-02-01 | 491.32 | 36.8万 | 487.93万 | 451.13万 |
| 369 | 2022-03-01 | 461.38 | 36.9万 | 458.29万 | 421.39万 |
| 370 | 2022-04-01 | 532.3 | 37.0万 | 528.84万 | 491.84万 |
| 371 | 2022-05-02 | 523.92 | 37.1万 | 520.61万 | 483.51万 |
| 372 | 2022-06-01 | 538.82 | 37.2万 | 535.52万 | 498.32万 |
| 373 | 2022-07-01 | 574.64 | 37.3万 | 571.22万 | 533.92万 |
| 374 | 2022-08-01 | 547.66 | 37.4万 | 544.50万 | 507.10万 |
| 375 | 2022-09-01 | 580.4 | 37.5万 | 577.15万 | 539.65万 |
| 376 | 2022-10-03 | 594.86 | 37.6万 | 591.63万 | 554.03万 |
| 377 | 2022-11-01 | 628.4 | 37.7万 | 625.09万 | 587.39万 |
| 378 | 2022-12-01 | 641.52 | 37.8万 | 638.24万 | 600.44万 |
| 379 | 2023-01-03 | 572.04 | 37.9万 | 569.22万 | 531.32万 |
| 380 | 2023-02-01 | 634.54 | 38.0万 | 631.51万 | 593.51万 |
| 381 | 2023-03-01 | 582.46 | 38.1万 | 579.78万 | 541.68万 |
| 382 | 2023-04-03 | 632.66 | 38.2万 | 629.84万 | 591.64万 |
| 383 | 2023-05-01 | 690 | 38.3万 | 687.03万 | 648.73万 |
| 384 | 2023-06-01 | 647.24 | 38.4万 | 644.55万 | 606.15万 |
| 385 | 2023-07-03 | 695.14 | 38.5万 | 692.35万 | 653.85万 |
| 386 | 2023-08-01 | 695.48 | 38.6万 | 692.79万 | 654.19万 |
| 387 | 2023-09-01 | 702.2 | 38.7万 | 699.59万 | 660.89万 |
| 388 | 2023-10-02 | 695.66 | 38.8万 | 693.17万 | 654.37万 |
| 389 | 2023-11-01 | 738.66 | 38.9万 | 736.12万 | 697.22万 |
| 390 | 2023-12-01 | 702.32 | 39.0万 | 700.00万 | 661.00万 |
| 391 | 2024-01-02 | 821.82 | 39.1万 | 819.21万 | 780.11万 |
| 392 | 2024-02-01 | 867.74 | 39.2万 | 865.08万 | 825.88万 |
| 393 | 2024-03-01 | 865.52 | 39.3万 | 862.97万 | 823.67万 |
| 394 | 2024-04-01 | 840.96 | 39.4万 | 838.58万 | 799.18万 |
| 395 | 2024-05-01 | 804.28 | 39.5万 | 802.11万 | 762.61万 |
| 396 | 2024-06-03 | 940.36 | 39.6万 | 937.92万 | 898.32万 |
| 397 | 2024-07-01 | 942.5 | 39.7万 | 940.15万 | 900.45万 |
| 398 | 2024-08-01 | 1011.56 | 39.8万 | 1009.14万 | 969.34万 |
| 399 | 2024-09-03 | 951.4 | 39.9万 | 949.22万 | 909.32万 |
| 400 | 2024-10-01 | 939.52 | 40.0万 | 937.47万 | 897.47万 |
| 401 | 2024-11-01 | 942.24 | 40.1万 | 940.29万 | 900.19万 |
| 402 | 2024-12-02 | 931.46 | 40.2万 | 929.63万 | 889.43万 |
| 403 | 2025-01-02 | 811.52 | 40.3万 | 810.02万 | 769.72万 |
| 404 | 2025-02-03 | 940.74 | 40.4万 | 939.11万 | 898.71万 |
| 405 | 2025-03-03 | 966.62 | 40.5万 | 965.04万 | 924.54万 |
| 406 | 2025-04-01 | 969.48 | 40.6万 | 968.00万 | 927.40万 |
| 407 | 2025-05-01 | 997.72 | 40.7万 | 996.29万 | 955.59万 |
| 408 | 2025-06-02 | 890.86 | 40.8万 | 889.69万 | 848.89万 |
| 409 | 2025-07-01 | 904.32 | 40.9万 | 903.23万 | 862.33万 |
| 410 | 2025-08-01 | 924.26 | 41.0万 | 923.24万 | 882.24万 |
| 411 | 2025-09-02 | 802 | 41.1万 | 801.22万 | 760.12万 |
| 412 | 2025-10-01 | 808.42 | 41.2万 | 807.73万 | 766.53万 |
| 413 | 2025-11-03 | 852 | 41.3万 | 851.37万 | 810.07万 |
| 414 | 2025-12-01 | 851.2 | 41.4万 | 850.68万 | 809.28万 |
| 415 | 2026-01-02 | 904.26 | 41.5万 | 903.80万 | 862.30万 |