总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 149 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 147.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 152 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 160 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 159 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 163 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 166.25 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 169.118 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 172.118 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 176.118 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1989-06-01 | 178.738 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 175.238 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1989-08-01 | 178.738 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1989-09-01 | 190.358 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1989-10-02 | 192.358 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 1989-11-01 | 181.358 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1989-12-01 | 182.458 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1990-01-02 | 184.458 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 1990-02-01 | 173.958 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1990-03-01 | 178.658 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 1990-04-02 | 188.158 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1990-05-01 | 185.158 | 2.2万 | 2.37万 | 0.17万 |
| 23 | 1990-06-01 | 189.858 | 2.3万 | 2.53万 | 0.23万 |
| 24 | 1990-07-02 | 183.358 | 2.4万 | 2.54万 | 0.14万 |
| 25 | 1990-08-01 | 186.858 | 2.5万 | 2.69万 | 0.19万 |
| 26 | 1990-09-04 | 163.058 | 2.6万 | 2.45万 | -0.15万 |
| 27 | 1990-10-01 | 157.058 | 2.7万 | 2.46万 | -0.24万 |
| 28 | 1990-11-01 | 128.058 | 2.8万 | 2.10万 | -0.70万 |
| 29 | 1990-12-03 | 139.258 | 2.9万 | 2.39万 | -0.51万 |
| 30 | 1991-01-02 | 144.758 | 3.0万 | 2.58万 | -0.42万 |
| 31 | 1991-02-01 | 146.758 | 3.1万 | 2.72万 | -0.38万 |
| 32 | 1991-03-01 | 156.958 | 3.2万 | 3.01万 | -0.19万 |
| 33 | 1991-04-01 | 148.958 | 3.3万 | 2.95万 | -0.35万 |
| 34 | 1991-05-01 | 164.958 | 3.4万 | 3.37万 | -0.03万 |
| 35 | 1991-06-03 | 161.158 | 3.5万 | 3.39万 | -0.11万 |
| 36 | 1991-07-01 | 163.658 | 3.6万 | 3.55万 | -0.05万 |
| 37 | 1991-08-01 | 160.658 | 3.7万 | 3.58万 | -0.12万 |
| 38 | 1991-09-03 | 166.358 | 3.8万 | 3.81万 | 0.01万 |
| 39 | 1991-10-01 | 169.358 | 3.9万 | 3.98万 | 0.08万 |
| 40 | 1991-11-01 | 168.858 | 4.0万 | 4.07万 | 0.07万 |
| 41 | 1991-12-02 | 161.058 | 4.1万 | 3.98万 | -0.12万 |
| 42 | 1992-01-02 | 162.058 | 4.2万 | 4.10万 | -0.10万 |
| 43 | 1992-02-03 | 174.058 | 4.3万 | 4.51万 | 0.21万 |
| 44 | 1992-03-02 | 171.258 | 4.4万 | 4.53万 | 0.13万 |
| 45 | 1992-04-01 | 171.758 | 4.5万 | 4.65万 | 0.15万 |
| 46 | 1992-05-01 | 175.258 | 4.6万 | 4.84万 | 0.24万 |
| 47 | 1992-06-01 | 190.958 | 4.7万 | 5.38万 | 0.68万 |
| 48 | 1992-07-01 | 201.458 | 4.8万 | 5.77万 | 0.97万 |
| 49 | 1992-08-03 | 189.458 | 4.9万 | 5.53万 | 0.63万 |
| 50 | 1992-09-01 | 186.158 | 5.0万 | 5.53万 | 0.53万 |
| 51 | 1992-10-01 | 181.158 | 5.1万 | 5.48万 | 0.38万 |
| 52 | 1992-11-02 | 190.658 | 5.2万 | 5.87万 | 0.67万 |
| 53 | 1992-12-01 | 205.358 | 5.3万 | 6.42万 | 1.12万 |
| 54 | 1993-01-04 | 213.858 | 5.4万 | 6.79万 | 1.39万 |
| 55 | 1993-02-01 | 216.858 | 5.5万 | 6.98万 | 1.48万 |
| 56 | 1993-03-01 | 233.118 | 5.6万 | 7.61万 | 2.01万 |
| 57 | 1993-04-01 | 229.118 | 5.7万 | 7.58万 | 1.88万 |
| 58 | 1993-05-03 | 190.118 | 5.8万 | 6.39万 | 0.59万 |
| 59 | 1993-06-01 | 186.378 | 5.9万 | 6.36万 | 0.46万 |
| 60 | 1993-07-01 | 207.378 | 6.0万 | 7.18万 | 1.18万 |
| 61 | 1993-08-02 | 202.378 | 6.1万 | 7.11万 | 1.01万 |
| 62 | 1993-09-01 | 204.138 | 6.2万 | 7.27万 | 1.07万 |
| 63 | 1993-10-01 | 217.638 | 6.3万 | 7.85万 | 1.55万 |
| 64 | 1993-11-01 | 211.138 | 6.4万 | 7.71万 | 1.31万 |
| 65 | 1993-12-01 | 205.898 | 6.5万 | 7.62万 | 1.12万 |
| 66 | 1994-01-03 | 208.898 | 6.6万 | 7.83万 | 1.23万 |
| 67 | 1994-02-01 | 218.398 | 6.7万 | 8.29万 | 1.59万 |
| 68 | 1994-03-01 | 220.718 | 6.8万 | 8.48万 | 1.68万 |
| 69 | 1994-04-04 | 217.218 | 6.9万 | 8.44万 | 1.54万 |
| 70 | 1994-05-02 | 209.718 | 7.0万 | 8.25万 | 1.25万 |
| 71 | 1994-06-01 | 213.538 | 7.1万 | 8.50万 | 1.40万 |
| 72 | 1994-07-01 | 213.538 | 7.2万 | 8.60万 | 1.40万 |
| 73 | 1994-08-01 | 213.538 | 7.3万 | 8.70万 | 1.40万 |
| 74 | 1994-09-01 | 242.858 | 7.4万 | 10.00万 | 2.60万 |
| 75 | 1994-10-03 | 244.358 | 7.5万 | 10.16万 | 2.66万 |
| 76 | 1994-11-01 | 232.858 | 7.6万 | 9.78万 | 2.18万 |
| 77 | 1994-12-01 | 226.678 | 7.7万 | 9.62万 | 1.92万 |
| 78 | 1995-01-03 | 234.178 | 7.8万 | 10.04万 | 2.24万 |
| 79 | 1995-02-01 | 231.178 | 7.9万 | 10.01万 | 2.11万 |
| 80 | 1995-03-01 | 245.138 | 8.0万 | 10.72万 | 2.72万 |
| 81 | 1995-04-03 | 263.638 | 8.1万 | 11.62万 | 3.52万 |
| 82 | 1995-05-01 | 263.638 | 8.2万 | 11.72万 | 3.52万 |
| 83 | 1995-06-01 | 254.098 | 8.3万 | 11.40万 | 3.10万 |
| 84 | 1995-07-03 | 251.598 | 8.4万 | 11.39万 | 2.99万 |
| 85 | 1995-08-01 | 248.098 | 8.5万 | 11.33万 | 2.83万 |
| 86 | 1995-09-01 | 244.558 | 8.6万 | 11.27万 | 2.67万 |
| 87 | 1995-10-02 | 246.558 | 8.7万 | 11.46万 | 2.76万 |
| 88 | 1995-11-01 | 259.058 | 8.8万 | 12.14万 | 3.34万 |
| 89 | 1995-12-01 | 262.018 | 8.9万 | 12.38万 | 3.48万 |
| 90 | 1996-01-02 | 266.018 | 9.0万 | 12.67万 | 3.67万 |
| 91 | 1996-02-01 | 267.018 | 9.1万 | 12.82万 | 3.72万 |
| 92 | 1996-03-01 | 256.198 | 9.2万 | 12.40万 | 3.20万 |
| 93 | 1996-04-01 | 264.698 | 9.3万 | 12.91万 | 3.61万 |
| 94 | 1996-05-01 | 266.698 | 9.4万 | 13.11万 | 3.71万 |
| 95 | 1996-06-03 | 269.378 | 9.5万 | 13.34万 | 3.84万 |
| 96 | 1996-07-01 | 275.878 | 9.6万 | 13.76万 | 4.16万 |
| 97 | 1996-08-01 | 262.378 | 9.7万 | 13.19万 | 3.49万 |
| 98 | 1996-09-03 | 274.058 | 9.8万 | 13.87万 | 4.07万 |
| 99 | 1996-10-01 | 287.058 | 9.9万 | 14.63万 | 4.73万 |
| 100 | 1996-11-01 | 282.558 | 10.0万 | 14.50万 | 4.50万 |
| 101 | 1996-12-02 | 292.238 | 10.1万 | 15.10万 | 5.00万 |
| 102 | 1997-01-02 | 279.738 | 10.2万 | 14.55万 | 4.35万 |
| 103 | 1997-02-03 | 283.738 | 10.3万 | 14.86万 | 4.56万 |
| 104 | 1997-03-03 | 304.118 | 10.4万 | 16.03万 | 5.63万 |
| 105 | 1997-04-01 | 301.618 | 10.5万 | 16.00万 | 5.50万 |
| 106 | 1997-05-01 | 307.118 | 10.6万 | 16.39万 | 5.79万 |
| 107 | 1997-06-02 | 341.998 | 10.7万 | 18.35万 | 7.65万 |
| 108 | 1997-07-01 | 366.748 | 10.8万 | 19.78万 | 8.98万 |
| 109 | 1997-08-01 | 388.498 | 10.9万 | 21.05万 | 10.15万 |
| 110 | 1997-09-02 | 398.878 | 11.0万 | 21.71万 | 10.71万 |
| 111 | 1997-10-01 | 398.378 | 11.1万 | 21.78万 | 10.68万 |
| 112 | 1997-11-03 | 414.378 | 11.2万 | 22.76万 | 11.56万 |
| 113 | 1997-12-01 | 453.258 | 11.3万 | 25.00万 | 13.70万 |
| 114 | 1998-01-02 | 455.008 | 11.4万 | 25.19万 | 13.79万 |
| 115 | 1998-02-02 | 449.508 | 11.5万 | 24.99万 | 13.49万 |
| 116 | 1998-03-02 | 459.588 | 11.6万 | 25.65万 | 14.05万 |
| 117 | 1998-04-01 | 498.588 | 11.7万 | 27.92万 | 16.22万 |
| 118 | 1998-05-01 | 521.588 | 11.8万 | 29.31万 | 17.51万 |
| 119 | 1998-06-01 | 509.168 | 11.9万 | 28.71万 | 16.81万 |
| 120 | 1998-07-01 | 491.168 | 12.0万 | 27.80万 | 15.80万 |
| 121 | 1998-08-03 | 512.918 | 12.1万 | 29.13万 | 17.03万 |
| 122 | 1998-09-01 | 505.498 | 12.2万 | 28.81万 | 16.61万 |
| 123 | 1998-10-01 | 449.748 | 12.3万 | 25.73万 | 13.43万 |
| 124 | 1998-11-02 | 532.498 | 12.4万 | 30.57万 | 18.17万 |
| 125 | 1998-12-01 | 572.328 | 12.5万 | 32.95万 | 20.45万 |
| 126 | 1999-01-04 | 593.328 | 12.6万 | 34.26万 | 21.66万 |
| 127 | 1999-02-01 | 614.828 | 12.7万 | 35.60万 | 22.90万 |
| 128 | 1999-03-01 | 600.418 | 12.8万 | 34.87万 | 22.07万 |
| 129 | 1999-04-01 | 564.168 | 12.9万 | 32.86万 | 19.96万 |
| 130 | 1999-05-03 | 633.918 | 13.0万 | 37.03万 | 24.03万 |
| 131 | 1999-06-01 | 607.008 | 13.1万 | 35.55万 | 22.45万 |
| 132 | 1999-07-01 | 658.758 | 13.2万 | 38.69万 | 25.49万 |
| 133 | 1999-08-02 | 586.758 | 13.3万 | 34.56万 | 21.26万 |
| 134 | 1999-09-01 | 568.848 | 13.4万 | 33.60万 | 20.20万 |
| 135 | 1999-10-01 | 486.348 | 13.5万 | 28.83万 | 15.33万 |
| 136 | 1999-11-01 | 564.348 | 13.6万 | 33.55万 | 19.95万 |
| 137 | 1999-12-01 | 539.688 | 13.7万 | 32.19万 | 18.49万 |
| 138 | 2000-01-03 | 540.438 | 13.8万 | 32.33万 | 18.53万 |
| 139 | 2000-02-01 | 575.688 | 13.9万 | 34.54万 | 20.64万 |
| 140 | 2000-03-01 | 553.458 | 14.0万 | 33.31万 | 19.31万 |
| 141 | 2000-04-03 | 632.958 | 14.1万 | 38.19万 | 24.09万 |
| 142 | 2000-05-01 | 599.958 | 14.2万 | 36.30万 | 22.10万 |
| 143 | 2000-06-01 | 627.228 | 14.3万 | 38.05万 | 23.75万 |
| 144 | 2000-07-03 | 594.978 | 14.4万 | 36.19万 | 21.79万 |
| 145 | 2000-08-01 | 599.478 | 14.5万 | 36.57万 | 22.07万 |
| 146 | 2000-09-01 | 598.998 | 14.6万 | 36.64万 | 22.04万 |
| 147 | 2000-10-02 | 559.248 | 14.7万 | 34.31万 | 19.61万 |
| 148 | 2000-11-01 | 580.248 | 14.8万 | 35.69万 | 20.89万 |
| 149 | 2000-12-01 | 600.018 | 14.9万 | 37.01万 | 22.11万 |
| 150 | 2001-01-02 | 632.268 | 15.0万 | 39.10万 | 24.10万 |
| 151 | 2001-02-01 | 626.898 | 15.1万 | 38.87万 | 23.77万 |
| 152 | 2001-03-01 | 603.558 | 15.2万 | 37.52万 | 22.32万 |
| 153 | 2001-04-02 | 637.278 | 15.3万 | 39.72万 | 24.42万 |
| 154 | 2001-05-01 | 631.278 | 15.4万 | 39.44万 | 24.04万 |
| 155 | 2001-06-01 | 725.538 | 15.5万 | 45.43万 | 29.93万 |
| 156 | 2001-07-02 | 744.618 | 15.6万 | 46.73万 | 31.13万 |
| 157 | 2001-08-01 | 667.458 | 15.7万 | 41.98万 | 26.28万 |
| 158 | 2001-09-04 | 679.038 | 15.8万 | 42.81万 | 27.01万 |
| 159 | 2001-10-01 | 597.438 | 15.9万 | 37.77万 | 21.87万 |
| 160 | 2001-11-01 | 581.478 | 16.0万 | 36.86万 | 20.86万 |
| 161 | 2001-12-03 | 642.978 | 16.1万 | 40.86万 | 24.76万 |
| 162 | 2002-01-02 | 659.538 | 16.2万 | 42.01万 | 25.81万 |
| 163 | 2002-02-01 | 640.218 | 16.3万 | 40.88万 | 24.58万 |
| 164 | 2002-03-01 | 660.798 | 16.4万 | 42.29万 | 25.89万 |
| 165 | 2002-04-01 | 661.878 | 16.5万 | 42.46万 | 25.96万 |
| 166 | 2002-05-01 | 655.038 | 16.6万 | 42.12万 | 25.52万 |
| 167 | 2002-06-03 | 652.218 | 16.7万 | 42.04万 | 25.34万 |
| 168 | 2002-07-01 | 611.178 | 16.8万 | 39.50万 | 22.70万 |
| 169 | 2002-08-01 | 567.618 | 16.9万 | 36.78万 | 19.88万 |
| 170 | 2002-09-03 | 553.878 | 17.0万 | 35.99万 | 18.99万 |
| 171 | 2002-10-01 | 533.478 | 17.1万 | 34.77万 | 17.67万 |
| 172 | 2002-11-01 | 511.398 | 17.2万 | 33.43万 | 16.23万 |
| 173 | 2002-12-02 | 554.178 | 17.3万 | 36.32万 | 19.02万 |
| 174 | 2003-01-02 | 560.298 | 17.4万 | 36.82万 | 19.42万 |
| 175 | 2003-02-03 | 510.018 | 17.5万 | 33.62万 | 16.12万 |
| 176 | 2003-03-03 | 484.998 | 17.6万 | 32.07万 | 14.47万 |
| 177 | 2003-04-01 | 472.278 | 17.7万 | 31.33万 | 13.63万 |
| 178 | 2003-05-01 | 520.878 | 17.8万 | 34.65万 | 16.85万 |
| 179 | 2003-06-02 | 555.738 | 17.9万 | 37.07万 | 19.17万 |
| 180 | 2003-07-01 | 552.978 | 18.0万 | 36.99万 | 18.99万 |
| 181 | 2003-08-01 | 584.178 | 18.1万 | 39.18万 | 21.08万 |
| 182 | 2003-09-02 | 616.278 | 18.2万 | 41.43万 | 23.23万 |
| 183 | 2003-10-01 | 599.358 | 18.3万 | 40.39万 | 22.09万 |
| 184 | 2003-11-03 | 645.678 | 18.4万 | 43.61万 | 25.21万 |
| 185 | 2003-12-01 | 662.298 | 18.5万 | 44.83万 | 26.33万 |
| 186 | 2004-01-02 | 678.378 | 18.6万 | 46.02万 | 27.42万 |
| 187 | 2004-02-02 | 683.898 | 18.7万 | 46.50万 | 27.80万 |
| 188 | 2004-03-01 | 688.818 | 18.8万 | 46.93万 | 28.13万 |
| 189 | 2004-04-01 | 691.578 | 18.9万 | 47.22万 | 28.32万 |
| 190 | 2004-05-03 | 669.258 | 19.0万 | 45.80万 | 26.80万 |
| 191 | 2004-06-01 | 654.858 | 19.1万 | 44.91万 | 25.81万 |
| 192 | 2004-07-01 | 676.698 | 19.2万 | 46.51万 | 27.31万 |
| 193 | 2004-08-02 | 696.738 | 19.3万 | 47.99万 | 28.69万 |
| 194 | 2004-09-01 | 697.218 | 19.4万 | 48.12万 | 28.72万 |
| 195 | 2004-10-01 | 741.618 | 19.5万 | 51.28万 | 31.78万 |
| 196 | 2004-11-01 | 719.898 | 19.6万 | 49.88万 | 30.28万 |
| 197 | 2004-12-01 | 759.378 | 19.7万 | 52.72万 | 33.02万 |
| 198 | 2005-01-03 | 762.978 | 19.8万 | 53.07万 | 33.27万 |
| 199 | 2005-02-01 | 792.138 | 19.9万 | 55.20万 | 35.30万 |
| 200 | 2005-03-01 | 816.378 | 20.0万 | 56.98万 | 36.98万 |
| 201 | 2005-04-01 | 816.738 | 20.1万 | 57.11万 | 37.01万 |
| 202 | 2005-05-02 | 792.378 | 20.2万 | 55.51万 | 35.31万 |
| 203 | 2005-06-01 | 855.258 | 20.3万 | 60.01万 | 39.71万 |
| 204 | 2005-07-01 | 909.018 | 20.4万 | 63.88万 | 43.48万 |
| 205 | 2005-08-01 | 997.339 | 20.5万 | 70.19万 | 49.69万 |
| 206 | 2005-09-01 | 977.178 | 20.6万 | 68.87万 | 48.27万 |
| 207 | 2005-10-03 | 1044.258 | 20.7万 | 73.70万 | 53.00万 |
| 208 | 2005-11-01 | 926.779 | 20.8万 | 65.51万 | 44.71万 |
| 209 | 2005-12-01 | 966.979 | 20.9万 | 68.45万 | 47.55万 |
| 210 | 2006-01-03 | 962.298 | 21.0万 | 68.22万 | 47.22万 |
| 211 | 2006-02-01 | 1065.378 | 21.1万 | 75.63万 | 54.53万 |
| 212 | 2006-03-01 | 1103.297 | 21.2万 | 78.42万 | 57.22万 |
| 213 | 2006-04-03 | 1209.137 | 21.3万 | 86.04万 | 64.74万 |
| 214 | 2006-05-01 | 1171.097 | 21.4万 | 83.43万 | 62.03万 |
| 215 | 2006-06-01 | 1119.257 | 21.5万 | 79.84万 | 58.34万 |
| 216 | 2006-07-03 | 1091.777 | 21.6万 | 77.98万 | 56.38万 |
| 217 | 2006-08-01 | 992.659 | 21.7万 | 71.00万 | 49.30万 |
| 218 | 2006-09-01 | 1103.417 | 21.8万 | 79.02万 | 57.22万 |
| 219 | 2006-10-02 | 1091.177 | 21.9万 | 78.25万 | 56.35万 |
| 220 | 2006-11-01 | 1126.577 | 22.0万 | 80.88万 | 58.88万 |
| 221 | 2006-12-01 | 1210.337 | 22.1万 | 87.00万 | 64.90万 |
| 222 | 2007-01-03 | 1235.417 | 22.2万 | 88.90万 | 66.70万 |
| 223 | 2007-02-01 | 1394.537 | 22.3万 | 100.45万 | 78.15万 |
| 224 | 2007-03-01 | 1580.417 | 22.4万 | 113.94万 | 91.54万 |
| 225 | 2007-04-02 | 1553.057 | 22.5万 | 112.07万 | 89.57万 |
| 226 | 2007-05-01 | 1544.777 | 22.6万 | 111.57万 | 88.97万 |
| 227 | 2007-06-01 | 1625.418 | 22.7万 | 117.49万 | 94.79万 |
| 228 | 2007-07-02 | 1550.417 | 22.8万 | 112.17万 | 89.37万 |
| 229 | 2007-08-01 | 1326.257 | 22.9万 | 96.05万 | 73.15万 |
| 230 | 2007-09-04 | 1248.617 | 23.0万 | 90.53万 | 67.53万 |
| 231 | 2007-10-01 | 1272.377 | 23.1万 | 92.35万 | 69.25万 |
| 232 | 2007-11-01 | 1164.857 | 23.2万 | 84.65万 | 61.45万 |
| 233 | 2007-12-03 | 1229.897 | 23.3万 | 89.48万 | 66.18万 |
| 234 | 2008-01-02 | 1095.137 | 23.4万 | 79.77万 | 56.37万 |
| 235 | 2008-02-01 | 1107.737 | 23.5万 | 80.79万 | 57.29万 |
| 236 | 2008-03-03 | 1038.978 | 23.6万 | 75.88万 | 52.28万 |
| 237 | 2008-04-01 | 1039.338 | 23.7万 | 76.00万 | 52.30万 |
| 238 | 2008-05-01 | 1004.059 | 23.8万 | 73.52万 | 49.72万 |
| 239 | 2008-06-02 | 1116.857 | 23.9万 | 81.88万 | 57.98万 |
| 240 | 2008-07-01 | 887.538 | 24.0万 | 65.17万 | 41.17万 |
| 241 | 2008-08-01 | 959.299 | 24.1万 | 70.54万 | 46.44万 |
| 242 | 2008-09-02 | 1100.057 | 24.2万 | 80.99万 | 56.79万 |
| 243 | 2008-10-01 | 1050.138 | 24.3万 | 77.41万 | 53.11万 |
| 244 | 2008-11-03 | 854.778 | 24.4万 | 63.11万 | 38.71万 |
| 245 | 2008-12-01 | 882.138 | 24.5万 | 65.23万 | 40.73万 |
| 246 | 2009-01-02 | 1038.498 | 24.6万 | 76.89万 | 52.29万 |
| 247 | 2009-02-02 | 780.738 | 24.7万 | 57.91万 | 33.21万 |
| 248 | 2009-03-02 | 695.058 | 24.8万 | 51.65万 | 26.85万 |
| 249 | 2009-04-01 | 759.018 | 24.9万 | 56.51万 | 31.61万 |
| 250 | 2009-05-01 | 750.618 | 25.0万 | 55.98万 | 30.98万 |
| 251 | 2009-06-01 | 786.738 | 25.1万 | 58.78万 | 33.68万 |
| 252 | 2009-07-01 | 727.338 | 25.2万 | 54.44万 | 29.24万 |
| 253 | 2009-08-03 | 786.978 | 25.3万 | 59.00万 | 33.70万 |
| 254 | 2009-09-01 | 804.498 | 25.4万 | 60.42万 | 35.02万 |
| 255 | 2009-10-01 | 821.778 | 25.5万 | 61.81万 | 36.31万 |
| 256 | 2009-11-02 | 781.818 | 25.6万 | 58.91万 | 33.31万 |
| 257 | 2009-12-01 | 802.338 | 25.7万 | 60.55万 | 34.85万 |
| 258 | 2010-01-04 | 852.138 | 25.8万 | 64.41万 | 38.61万 |
| 259 | 2010-02-01 | 758.778 | 25.9万 | 57.45万 | 31.55万 |
| 260 | 2010-03-01 | 738.498 | 26.0万 | 56.02万 | 30.02万 |
| 261 | 2010-04-01 | 811.458 | 26.1万 | 61.65万 | 35.55万 |
| 262 | 2010-05-03 | 929.059 | 26.2万 | 70.69万 | 44.49万 |
| 263 | 2010-06-01 | 822.858 | 26.3万 | 62.71万 | 36.41万 |
| 264 | 2010-07-01 | 749.298 | 26.4万 | 57.20万 | 30.80万 |
| 265 | 2010-08-02 | 787.578 | 26.5万 | 60.22万 | 33.72万 |
| 266 | 2010-09-01 | 680.298 | 26.6万 | 52.12万 | 25.52万 |
| 267 | 2010-10-01 | 678.378 | 26.7万 | 52.07万 | 25.37万 |
| 268 | 2010-11-01 | 662.778 | 26.8万 | 50.98万 | 24.18万 |
| 269 | 2010-12-01 | 734.658 | 26.9万 | 56.61万 | 29.71万 |
| 270 | 2011-01-03 | 764.898 | 27.0万 | 59.04万 | 32.04万 |
| 271 | 2011-02-01 | 748.818 | 27.1万 | 57.89万 | 30.79万 |
| 272 | 2011-03-01 | 757.938 | 27.2万 | 58.70万 | 31.50万 |
| 273 | 2011-04-01 | 789.738 | 27.3万 | 61.26万 | 33.96万 |
| 274 | 2011-05-02 | 779.778 | 27.4万 | 60.59万 | 33.19万 |
| 275 | 2011-06-01 | 705.618 | 27.5万 | 54.93万 | 27.43万 |
| 276 | 2011-07-01 | 714.018 | 27.6万 | 55.68万 | 28.08万 |
| 277 | 2011-08-01 | 639.858 | 27.7万 | 50.00万 | 22.30万 |
| 278 | 2011-09-01 | 651.138 | 27.8万 | 50.98万 | 23.18万 |
| 279 | 2011-10-03 | 554.658 | 27.9万 | 43.53万 | 15.63万 |
| 280 | 2011-11-01 | 603.018 | 28.0万 | 47.42万 | 19.42万 |
| 281 | 2011-12-01 | 627.858 | 28.1万 | 49.47万 | 21.37万 |
| 282 | 2012-01-03 | 716.658 | 28.2万 | 56.57万 | 28.37万 |
| 283 | 2012-02-01 | 768.618 | 28.3万 | 60.77万 | 32.47万 |
| 284 | 2012-03-01 | 770.298 | 28.4万 | 61.01万 | 32.61万 |
| 285 | 2012-04-02 | 758.898 | 28.5万 | 60.20万 | 31.70万 |
| 286 | 2012-05-01 | 756.738 | 28.6万 | 60.13万 | 31.53万 |
| 287 | 2012-06-01 | 636.258 | 28.7万 | 50.66万 | 21.96万 |
| 288 | 2012-07-02 | 719.418 | 28.8万 | 57.38万 | 28.58万 |
| 289 | 2012-08-01 | 690.378 | 28.9万 | 55.16万 | 26.26万 |
| 290 | 2012-09-04 | 693.258 | 29.0万 | 55.49万 | 26.49万 |
| 291 | 2012-10-01 | 805.938 | 29.1万 | 64.61万 | 35.51万 |
| 292 | 2012-11-01 | 810.498 | 29.2万 | 65.08万 | 35.88万 |
| 293 | 2012-12-03 | 868.698 | 29.3万 | 69.85万 | 40.55万 |
| 294 | 2013-01-02 | 887.538 | 29.4万 | 71.47万 | 42.07万 |
| 295 | 2013-02-01 | 923.539 | 29.5万 | 74.46万 | 44.96万 |
| 296 | 2013-03-01 | 864.978 | 29.6万 | 69.84万 | 40.24万 |
| 297 | 2013-04-01 | 843.978 | 29.7万 | 68.25万 | 38.55万 |
| 298 | 2013-05-01 | 821.658 | 29.8万 | 66.54万 | 36.74万 |
| 299 | 2013-06-03 | 879.738 | 29.9万 | 71.35万 | 41.45万 |
| 300 | 2013-07-01 | 826.698 | 30.0万 | 67.14万 | 37.14万 |
| 301 | 2013-08-01 | 837.378 | 30.1万 | 68.11万 | 38.01万 |
| 302 | 2013-09-03 | 823.218 | 30.2万 | 67.06万 | 36.86万 |
| 303 | 2013-10-01 | 873.618 | 30.3万 | 71.27万 | 40.97万 |
| 304 | 2013-11-01 | 885.378 | 30.4万 | 72.33万 | 41.93万 |
| 305 | 2013-12-02 | 920.179 | 30.5万 | 75.27万 | 44.77万 |
| 306 | 2014-01-02 | 945.619 | 30.6万 | 77.45万 | 46.85万 |
| 307 | 2014-02-03 | 950.059 | 30.7万 | 77.91万 | 47.21万 |
| 308 | 2014-03-03 | 1062.378 | 30.8万 | 87.22万 | 56.42万 |
| 309 | 2014-04-01 | 1039.818 | 30.9万 | 85.47万 | 54.57万 |
| 310 | 2014-05-01 | 1019.419 | 31.0万 | 83.89万 | 52.89万 |
| 311 | 2014-06-02 | 977.898 | 31.1万 | 80.58万 | 49.48万 |
| 312 | 2014-07-01 | 1014.379 | 31.2万 | 83.68万 | 52.48万 |
| 313 | 2014-08-01 | 1002.738 | 31.3万 | 82.82万 | 51.52万 |
| 314 | 2014-09-02 | 996.378 | 31.4万 | 82.40万 | 51.00万 |
| 315 | 2014-10-01 | 950.179 | 31.5万 | 78.68万 | 47.18万 |
| 316 | 2014-11-03 | 992.178 | 31.6万 | 82.26万 | 50.66万 |
| 317 | 2014-12-01 | 1018.099 | 31.7万 | 84.50万 | 52.80万 |
| 318 | 2015-01-02 | 1047.858 | 31.8万 | 87.07万 | 55.27万 |
| 319 | 2015-02-02 | 1101.378 | 31.9万 | 91.62万 | 59.72万 |
| 320 | 2015-03-02 | 1259.297 | 32.0万 | 104.86万 | 72.86万 |
| 321 | 2015-04-01 | 1255.938 | 32.1万 | 104.68万 | 72.58万 |
| 322 | 2015-05-01 | 1305.257 | 32.2万 | 108.89万 | 76.69万 |
| 323 | 2015-06-01 | 1321.337 | 32.3万 | 110.33万 | 78.03万 |
| 324 | 2015-07-01 | 1270.337 | 32.4万 | 106.17万 | 73.77万 |
| 325 | 2015-08-03 | 1322.417 | 32.5万 | 110.63万 | 78.13万 |
| 326 | 2015-09-01 | 1350.737 | 32.6万 | 113.09万 | 80.49万 |
| 327 | 2015-10-01 | 1362.857 | 32.7万 | 114.21万 | 81.51万 |
| 328 | 2015-11-02 | 1407.857 | 32.8万 | 118.08万 | 85.28万 |
| 329 | 2015-12-01 | 1493.537 | 32.9万 | 125.37万 | 92.47万 |
| 330 | 2016-01-04 | 1357.937 | 33.0万 | 114.08万 | 81.08万 |
| 331 | 2016-02-01 | 1293.737 | 33.1万 | 108.79万 | 75.69万 |
| 332 | 2016-03-01 | 1470.737 | 33.2万 | 123.77万 | 90.57万 |
| 333 | 2016-04-01 | 1537.817 | 33.3万 | 129.52万 | 96.22万 |
| 334 | 2016-05-02 | 1560.017 | 33.4万 | 131.49万 | 98.09万 |
| 335 | 2016-06-01 | 1657.938 | 33.5万 | 139.84万 | 106.34万 |
| 336 | 2016-07-01 | 1692.617 | 33.6万 | 142.87万 | 109.27万 |
| 337 | 2016-08-01 | 1649.418 | 33.7万 | 139.32万 | 105.62万 |
| 338 | 2016-09-01 | 1604.658 | 33.8万 | 135.64万 | 101.84万 |
| 339 | 2016-10-03 | 1584.497 | 33.9万 | 134.04万 | 100.14万 |
| 340 | 2016-11-01 | 1643.298 | 34.0万 | 139.11万 | 105.11万 |
| 341 | 2016-12-01 | 1764.498 | 34.1万 | 149.47万 | 115.37万 |
| 342 | 2017-01-03 | 1754.178 | 34.2万 | 148.70万 | 114.50万 |
| 343 | 2017-02-01 | 1798.337 | 34.3万 | 152.54万 | 118.24万 |
| 344 | 2017-03-01 | 1754.058 | 34.4万 | 148.88万 | 114.48万 |
| 345 | 2017-04-03 | 1693.817 | 34.5万 | 143.87万 | 109.37万 |
| 346 | 2017-05-01 | 1741.698 | 34.6万 | 148.04万 | 113.44万 |
| 347 | 2017-06-01 | 1786.457 | 34.7万 | 151.94万 | 117.24万 |
| 348 | 2017-07-03 | 1790.177 | 34.8万 | 152.36万 | 117.56万 |
| 349 | 2017-08-01 | 1694.897 | 34.9万 | 144.35万 | 109.45万 |
| 350 | 2017-09-01 | 1721.897 | 35.0万 | 146.75万 | 111.75万 |
| 351 | 2017-10-02 | 1694.657 | 35.1万 | 144.53万 | 109.43万 |
| 352 | 2017-11-01 | 1719.737 | 35.2万 | 146.77万 | 111.57万 |
| 353 | 2017-12-01 | 1725.017 | 35.3万 | 147.32万 | 112.02万 |
| 354 | 2018-01-02 | 1852.937 | 35.4万 | 158.34万 | 122.94万 |
| 355 | 2018-02-01 | 1881.497 | 35.5万 | 160.88万 | 125.38万 |
| 356 | 2018-03-01 | 1678.697 | 35.6万 | 143.64万 | 108.04万 |
| 357 | 2018-04-02 | 1620.738 | 35.7万 | 138.78万 | 103.08万 |
| 358 | 2018-05-01 | 1615.098 | 35.8万 | 138.40万 | 102.60万 |
| 359 | 2018-06-01 | 1829.057 | 35.9万 | 156.83万 | 120.93万 |
| 360 | 2018-07-02 | 1803.857 | 36.0万 | 154.77万 | 118.77万 |
| 361 | 2018-08-01 | 1638.258 | 36.1万 | 140.66万 | 104.56万 |
| 362 | 2018-09-04 | 1608.738 | 36.2万 | 138.23万 | 102.03万 |
| 363 | 2018-10-01 | 1628.058 | 36.3万 | 139.99万 | 103.69万 |
| 364 | 2018-11-01 | 1513.577 | 36.4万 | 130.25万 | 93.85万 |
| 365 | 2018-12-03 | 1556.657 | 36.5万 | 134.05万 | 97.55万 |
| 366 | 2019-01-02 | 1455.017 | 36.6万 | 125.40万 | 88.80万 |
| 367 | 2019-02-01 | 1536.857 | 36.7万 | 132.55万 | 95.85万 |
| 368 | 2019-03-01 | 1644.018 | 36.8万 | 141.90万 | 105.10万 |
| 369 | 2019-04-01 | 1729.937 | 36.9万 | 149.41万 | 112.51万 |
| 370 | 2019-05-01 | 1772.778 | 37.0万 | 153.21万 | 116.21万 |
| 371 | 2019-06-03 | 1831.217 | 37.1万 | 158.36万 | 121.26万 |
| 372 | 2019-07-01 | 1941.497 | 37.2万 | 168.00万 | 130.80万 |
| 373 | 2019-08-01 | 1932.377 | 37.3万 | 167.31万 | 130.01万 |
| 374 | 2019-09-03 | 2021.537 | 37.4万 | 175.13万 | 137.73万 |
| 375 | 2019-10-01 | 2083.818 | 37.5万 | 180.63万 | 143.13万 |
| 376 | 2019-11-01 | 2018.897 | 37.6万 | 175.10万 | 137.50万 |
| 377 | 2019-12-02 | 1997.777 | 37.7万 | 173.37万 | 135.67万 |
| 378 | 2020-01-02 | 2011.457 | 37.8万 | 174.65万 | 136.85万 |
| 379 | 2020-02-03 | 2033.417 | 37.9万 | 176.66万 | 138.76万 |
| 380 | 2020-03-02 | 1812.977 | 38.0万 | 157.61万 | 119.61万 |
| 381 | 2020-04-01 | 1588.337 | 38.1万 | 138.18万 | 100.08万 |
| 382 | 2020-05-01 | 1631.058 | 38.2万 | 142.00万 | 103.80万 |
| 383 | 2020-06-01 | 1595.057 | 38.3万 | 138.96万 | 100.66万 |
| 384 | 2020-07-01 | 1698.497 | 38.4万 | 148.07万 | 109.67万 |
| 385 | 2020-08-03 | 1717.337 | 38.5万 | 149.82万 | 111.32万 |
| 386 | 2020-09-01 | 1777.697 | 38.6万 | 155.18万 | 116.58万 |
| 387 | 2020-10-01 | 1923.617 | 38.7万 | 168.02万 | 129.32万 |
| 388 | 2020-11-02 | 2104.337 | 38.8万 | 183.91万 | 145.11万 |
| 389 | 2020-12-01 | 2035.337 | 38.9万 | 177.98万 | 139.08万 |
| 390 | 2021-01-04 | 2073.497 | 39.0万 | 181.41万 | 142.41万 |
| 391 | 2021-02-01 | 2139.137 | 39.1万 | 187.25万 | 148.15万 |
| 392 | 2021-03-01 | 2383.097 | 39.2万 | 208.71万 | 169.51万 |
| 393 | 2021-04-01 | 2316.257 | 39.3万 | 202.96万 | 163.66万 |
| 394 | 2021-05-03 | 2475.737 | 39.4万 | 217.03万 | 177.63万 |
| 395 | 2021-06-01 | 2527.457 | 39.5万 | 221.66万 | 182.16万 |
| 396 | 2021-07-01 | 2409.977 | 39.6万 | 211.46万 | 171.86万 |
| 397 | 2021-08-02 | 2478.977 | 39.7万 | 217.62万 | 177.92万 |
| 398 | 2021-09-01 | 2558.657 | 39.8万 | 224.71万 | 184.91万 |
| 399 | 2021-10-01 | 2403.737 | 39.9万 | 211.20万 | 171.30万 |
| 400 | 2021-11-01 | 2586.377 | 40.0万 | 227.35万 | 187.35万 |
| 401 | 2021-12-01 | 2600.657 | 40.1万 | 228.71万 | 188.61万 |
| 402 | 2022-01-03 | 2827.697 | 40.2万 | 248.77万 | 208.57万 |
| 403 | 2022-02-01 | 2629.697 | 40.3万 | 231.45万 | 191.15万 |
| 404 | 2022-03-01 | 2430.977 | 40.4万 | 214.06万 | 173.66万 |
| 405 | 2022-04-01 | 2547.857 | 40.5万 | 224.46万 | 183.96万 |
| 406 | 2022-05-02 | 2401.937 | 40.6万 | 211.70万 | 171.10万 |
| 407 | 2022-06-01 | 2316.977 | 40.7万 | 204.31万 | 163.61万 |
| 408 | 2022-07-01 | 2052.137 | 40.8万 | 181.06万 | 140.26万 |
| 409 | 2022-08-01 | 2320.817 | 40.9万 | 204.86万 | 163.96万 |
| 410 | 2022-09-01 | 2341.937 | 41.0万 | 206.83万 | 165.83万 |
| 411 | 2022-10-03 | 2272.097 | 41.1万 | 200.76万 | 159.66万 |
| 412 | 2022-11-01 | 2324.777 | 41.2万 | 205.52万 | 164.32万 |
| 413 | 2022-12-01 | 2558.057 | 41.3万 | 226.24万 | 184.94万 |
| 414 | 2023-01-03 | 2465.297 | 41.4万 | 218.13万 | 176.73万 |
| 415 | 2023-02-01 | 2558.777 | 41.5万 | 226.51万 | 185.01万 |
| 416 | 2023-03-01 | 2511.737 | 41.6万 | 222.44万 | 180.84万 |
| 417 | 2023-04-03 | 2432.417 | 41.7万 | 215.52万 | 173.82万 |
| 418 | 2023-05-01 | 2487.376 | 41.8万 | 220.49万 | 178.69万 |
| 419 | 2023-06-01 | 2748.017 | 41.9万 | 243.69万 | 201.79万 |
| 420 | 2023-07-03 | 3042.497 | 42.0万 | 269.90万 | 227.90万 |
| 421 | 2023-08-01 | 3050.057 | 42.1万 | 270.68万 | 228.58万 |
| 422 | 2023-09-01 | 3042.616 | 42.2万 | 270.11万 | 227.91万 |
| 423 | 2023-10-02 | 2778.736 | 42.3万 | 246.79万 | 204.49万 |
| 424 | 2023-11-01 | 2813.177 | 42.4万 | 249.95万 | 207.55万 |
| 425 | 2023-12-01 | 2960.296 | 42.5万 | 263.12万 | 220.62万 |
| 426 | 2024-01-02 | 3055.937 | 42.6万 | 271.72万 | 229.12万 |
| 427 | 2024-02-01 | 3137.056 | 42.7万 | 279.03万 | 236.33万 |
| 428 | 2024-03-01 | 3587.417 | 42.8万 | 319.19万 | 276.39万 |
| 429 | 2024-04-01 | 3614.537 | 42.9万 | 321.70万 | 278.80万 |
| 430 | 2024-05-01 | 3495.017 | 43.0万 | 311.17万 | 268.17万 |
| 431 | 2024-06-03 | 3410.057 | 43.1万 | 303.70万 | 260.60万 |
| 432 | 2024-07-01 | 3308.415 | 43.2万 | 294.75万 | 251.55万 |
| 433 | 2024-08-01 | 3637.336 | 43.3万 | 324.15万 | 280.85万 |
| 434 | 2024-09-03 | 3257.536 | 43.4万 | 290.41万 | 247.01万 |
| 435 | 2024-10-01 | 3359.177 | 43.5万 | 299.57万 | 256.07万 |
| 436 | 2024-11-01 | 3633.977 | 43.6万 | 324.17万 | 280.57万 |
| 437 | 2024-12-02 | 3839.416 | 43.7万 | 342.60万 | 298.90万 |
| 438 | 2025-01-02 | 3461.656 | 43.8万 | 308.99万 | 265.19万 |
| 439 | 2025-02-03 | 3648.736 | 43.9万 | 325.79万 | 281.89万 |
| 440 | 2025-03-03 | 3272.055 | 44.0万 | 292.26万 | 248.26万 |
| 441 | 2025-04-01 | 3247.936 | 44.1万 | 290.20万 | 246.10万 |
| 442 | 2025-05-01 | 3564.256 | 44.2万 | 318.57万 | 274.37万 |
| 443 | 2025-06-02 | 3567.136 | 44.3万 | 318.92万 | 274.62万 |
| 444 | 2025-07-01 | 3582.616 | 44.4万 | 320.41万 | 276.01万 |
| 445 | 2025-08-01 | 3705.856 | 44.5万 | 331.53万 | 287.03万 |
| 446 | 2025-09-02 | 3922.336 | 44.6万 | 351.00万 | 306.40万 |
| 447 | 2025-10-01 | 4032.136 | 44.7万 | 360.92万 | 316.22万 |
| 448 | 2025-11-03 | 3875.056 | 44.8万 | 346.96万 | 302.16万 |
| 449 | 2025-12-01 | 3920.536 | 44.9万 | 351.13万 | 306.23万 |
| 450 | 2026-01-02 | 3930.136 | 45.0万 | 352.09万 | 307.09万 |