总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-06-30 | 11.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-07-03 | 11.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-08-01 | 10.99 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1989-09-01 | 11.62 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1989-10-02 | 11.375 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-11-01 | 10.63 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1989-12-01 | 10.885 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1990-01-02 | 9.809 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1990-02-01 | 9.615 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1990-03-01 | 9.605 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1990-04-02 | 9.595 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1990-05-01 | 9.71 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1990-06-01 | 9.317 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1990-07-02 | 9.799 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 1990-08-01 | 10.031 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1990-09-04 | 8.507 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 1990-10-01 | 7.608 | 1.7万 | 1.29万 | -0.41万 |
| 18 | 1990-11-01 | 6.954 | 1.8万 | 1.28万 | -0.52万 |
| 19 | 1990-12-03 | 7.673 | 1.9万 | 1.51万 | -0.39万 |
| 20 | 1991-01-02 | 7.189 | 2.0万 | 1.52万 | -0.48万 |
| 21 | 1991-02-01 | 7.354 | 2.1万 | 1.65万 | -0.45万 |
| 22 | 1991-03-01 | 8.559 | 2.2万 | 2.02万 | -0.18万 |
| 23 | 1991-04-01 | 8.764 | 2.3万 | 2.17万 | -0.13万 |
| 24 | 1991-05-01 | 9.469 | 2.4万 | 2.44万 | 0.04万 |
| 25 | 1991-06-03 | 9.049 | 2.5万 | 2.44万 | -0.06万 |
| 26 | 1991-07-01 | 9.504 | 2.6万 | 2.66万 | 0.06万 |
| 27 | 1991-08-01 | 9.584 | 2.7万 | 2.78万 | 0.08万 |
| 28 | 1991-09-03 | 9.914 | 2.8万 | 2.98万 | 0.18万 |
| 29 | 1991-10-01 | 10.119 | 2.9万 | 3.14万 | 0.24万 |
| 30 | 1991-11-01 | 10.574 | 3.0万 | 3.38万 | 0.38万 |
| 31 | 1991-12-02 | 10.279 | 3.1万 | 3.38万 | 0.28万 |
| 32 | 1992-01-02 | 10.734 | 3.2万 | 3.63万 | 0.43万 |
| 33 | 1992-02-03 | 11.064 | 3.3万 | 3.85万 | 0.55万 |
| 34 | 1992-03-02 | 11.269 | 3.4万 | 4.02万 | 0.62万 |
| 35 | 1992-04-01 | 11.344 | 3.5万 | 4.14万 | 0.64万 |
| 36 | 1992-05-01 | 11.669 | 3.6万 | 4.36万 | 0.76万 |
| 37 | 1992-06-01 | 11.869 | 3.7万 | 4.54万 | 0.84万 |
| 38 | 1992-07-01 | 12.069 | 3.8万 | 4.71万 | 0.91万 |
| 39 | 1992-08-03 | 12.269 | 3.9万 | 4.89万 | 0.99万 |
| 40 | 1992-09-01 | 12.479 | 4.0万 | 5.08万 | 1.08万 |
| 41 | 1992-10-01 | 12.939 | 4.1万 | 5.36万 | 1.26万 |
| 42 | 1992-11-02 | 12.524 | 4.2万 | 5.29万 | 1.09万 |
| 43 | 1992-12-01 | 12.734 | 4.3万 | 5.48万 | 1.18万 |
| 44 | 1993-01-04 | 13.209 | 4.4万 | 5.78万 | 1.38万 |
| 45 | 1993-02-01 | 13.434 | 4.5万 | 5.98万 | 1.48万 |
| 46 | 1993-03-01 | 14.159 | 4.6万 | 6.41万 | 1.81万 |
| 47 | 1993-04-01 | 14.009 | 4.7万 | 6.44万 | 1.74万 |
| 48 | 1993-05-03 | 14.234 | 4.8万 | 6.64万 | 1.84万 |
| 49 | 1993-06-01 | 14.209 | 4.9万 | 6.73万 | 1.83万 |
| 50 | 1993-07-01 | 14.684 | 5.0万 | 7.05万 | 2.05万 |
| 51 | 1993-08-02 | 15.034 | 5.1万 | 7.32万 | 2.22万 |
| 52 | 1993-09-01 | 15.259 | 5.2万 | 7.53万 | 2.33万 |
| 53 | 1993-10-01 | 15.234 | 5.3万 | 7.62万 | 2.32万 |
| 54 | 1993-11-01 | 15.459 | 5.4万 | 7.83万 | 2.43万 |
| 55 | 1993-12-01 | 14.934 | 5.5万 | 7.67万 | 2.17万 |
| 56 | 1994-01-03 | 15.034 | 5.6万 | 7.82万 | 2.22万 |
| 57 | 1994-02-01 | 15.759 | 5.7万 | 8.30万 | 2.60万 |
| 58 | 1994-03-01 | 15.859 | 5.8万 | 8.45万 | 2.65万 |
| 59 | 1994-04-04 | 15.084 | 5.9万 | 8.13万 | 2.23万 |
| 60 | 1994-05-02 | 15.434 | 6.0万 | 8.42万 | 2.42万 |
| 61 | 1994-06-01 | 15.534 | 6.1万 | 8.58万 | 2.48万 |
| 62 | 1994-07-01 | 15.634 | 6.2万 | 8.73万 | 2.53万 |
| 63 | 1994-08-01 | 15.484 | 6.3万 | 8.75万 | 2.45万 |
| 64 | 1994-09-01 | 15.209 | 6.4万 | 8.69万 | 2.29万 |
| 65 | 1994-10-03 | 15.059 | 6.5万 | 8.71万 | 2.21万 |
| 66 | 1994-11-01 | 14.784 | 6.6万 | 8.65万 | 2.05万 |
| 67 | 1994-12-01 | 14.634 | 6.7万 | 8.66万 | 1.96万 |
| 68 | 1995-01-03 | 13.839 | 6.8万 | 8.29万 | 1.49万 |
| 69 | 1995-02-01 | 14.169 | 6.9万 | 8.59万 | 1.69万 |
| 70 | 1995-03-01 | 14.624 | 7.0万 | 8.96万 | 1.96万 |
| 71 | 1995-04-03 | 14.829 | 7.1万 | 9.19万 | 2.09万 |
| 72 | 1995-05-01 | 14.909 | 7.2万 | 9.34万 | 2.14万 |
| 73 | 1995-06-01 | 15.364 | 7.3万 | 9.72万 | 2.42万 |
| 74 | 1995-07-03 | 15.569 | 7.4万 | 9.95万 | 2.55万 |
| 75 | 1995-08-01 | 15.399 | 7.5万 | 9.95万 | 2.45万 |
| 76 | 1995-09-01 | 15.854 | 7.6万 | 10.34万 | 2.74万 |
| 77 | 1995-10-02 | 15.809 | 7.7万 | 10.41万 | 2.71万 |
| 78 | 1995-11-01 | 16.014 | 7.8万 | 10.65万 | 2.85万 |
| 79 | 1995-12-01 | 16.219 | 7.9万 | 10.88万 | 2.98万 |
| 80 | 1996-01-02 | 16.049 | 8.0万 | 10.87万 | 2.87万 |
| 81 | 1996-02-01 | 16.754 | 8.1万 | 11.45万 | 3.35万 |
| 82 | 1996-03-01 | 16.459 | 8.2万 | 11.34万 | 3.14万 |
| 83 | 1996-04-01 | 16.414 | 8.3万 | 11.41万 | 3.11万 |
| 84 | 1996-05-01 | 16.494 | 8.4万 | 11.57万 | 3.17万 |
| 85 | 1996-06-03 | 16.574 | 8.5万 | 11.72万 | 3.22万 |
| 86 | 1996-07-01 | 16.654 | 8.6万 | 11.88万 | 3.28万 |
| 87 | 1996-08-01 | 16.859 | 8.7万 | 12.13万 | 3.43万 |
| 88 | 1996-09-03 | 16.939 | 8.8万 | 12.28万 | 3.48万 |
| 89 | 1996-10-01 | 17.269 | 8.9万 | 12.62万 | 3.72万 |
| 90 | 1996-11-01 | 17.224 | 9.0万 | 12.69万 | 3.69万 |
| 91 | 1996-12-02 | 17.554 | 9.1万 | 13.03万 | 3.93万 |
| 92 | 1997-01-02 | 17.759 | 9.2万 | 13.29万 | 4.09万 |
| 93 | 1997-02-03 | 17.589 | 9.3万 | 13.26万 | 3.96万 |
| 94 | 1997-03-03 | 18.044 | 9.4万 | 13.70万 | 4.30万 |
| 95 | 1997-04-01 | 17.999 | 9.5万 | 13.77万 | 4.27万 |
| 96 | 1997-05-01 | 17.829 | 9.6万 | 13.74万 | 4.14万 |
| 97 | 1997-06-02 | 18.284 | 9.7万 | 14.19万 | 4.49万 |
| 98 | 1997-07-01 | 18.489 | 9.8万 | 14.45万 | 4.65万 |
| 99 | 1997-08-01 | 18.819 | 9.9万 | 14.81万 | 4.91万 |
| 100 | 1997-09-02 | 19.024 | 10.0万 | 15.07万 | 5.07万 |
| 101 | 1997-10-01 | 19.042 | 10.1万 | 15.18万 | 5.08万 |
| 102 | 1997-11-03 | 19.059 | 10.2万 | 15.29万 | 5.09万 |
| 103 | 1997-12-01 | 19.389 | 10.3万 | 15.66万 | 5.36万 |
| 104 | 1998-01-02 | 19.344 | 10.4万 | 15.72万 | 5.32万 |
| 105 | 1998-02-02 | 19.424 | 10.5万 | 15.89万 | 5.39万 |
| 106 | 1998-03-02 | 19.692 | 10.6万 | 16.21万 | 5.61万 |
| 107 | 1998-04-01 | 19.522 | 10.7万 | 16.17万 | 5.47万 |
| 108 | 1998-05-01 | 19.289 | 10.8万 | 16.07万 | 5.27万 |
| 109 | 1998-06-01 | 19.432 | 10.9万 | 16.29万 | 5.39万 |
| 110 | 1998-07-01 | 19.262 | 11.0万 | 16.25万 | 5.25万 |
| 111 | 1998-08-03 | 19.404 | 11.1万 | 16.47万 | 5.37万 |
| 112 | 1998-09-01 | 17.796 | 11.2万 | 15.21万 | 4.01万 |
| 113 | 1998-10-01 | 18.377 | 11.3万 | 15.80万 | 4.50万 |
| 114 | 1998-11-02 | 18.519 | 11.4万 | 16.02万 | 4.62万 |
| 115 | 1998-12-01 | 19.349 | 11.5万 | 16.84万 | 5.34万 |
| 116 | 1999-01-04 | 18.804 | 11.6万 | 16.47万 | 4.87万 |
| 117 | 1999-02-01 | 18.944 | 11.7万 | 16.69万 | 4.99万 |
| 118 | 1999-03-01 | 18.958 | 11.8万 | 16.80万 | 5.00万 |
| 119 | 1999-04-01 | 18.973 | 11.9万 | 16.92万 | 5.02万 |
| 120 | 1999-05-03 | 18.55 | 12.0万 | 16.64万 | 4.64万 |
| 121 | 1999-06-01 | 18.877 | 12.1万 | 17.03万 | 4.93万 |
| 122 | 1999-07-01 | 18.951 | 12.2万 | 17.20万 | 5.00万 |
| 123 | 1999-08-02 | 18.777 | 12.3万 | 17.14万 | 4.84万 |
| 124 | 1999-09-01 | 18.664 | 12.4万 | 17.14万 | 4.74万 |
| 125 | 1999-10-01 | 18.052 | 12.5万 | 16.68万 | 4.18万 |
| 126 | 1999-11-01 | 18.252 | 12.6万 | 16.96万 | 4.36万 |
| 127 | 1999-12-01 | 18.074 | 12.7万 | 16.90万 | 4.20万 |
| 128 | 2000-01-03 | 17.021 | 12.8万 | 16.01万 | 3.21万 |
| 129 | 2000-02-01 | 17.467 | 12.9万 | 16.53万 | 3.63万 |
| 130 | 2000-03-01 | 17.664 | 13.0万 | 16.82万 | 3.82万 |
| 131 | 2000-04-03 | 17.799 | 13.1万 | 17.05万 | 3.95万 |
| 132 | 2000-05-01 | 17.934 | 13.2万 | 17.28万 | 4.08万 |
| 133 | 2000-06-01 | 17.943 | 13.3万 | 17.38万 | 4.08万 |
| 134 | 2000-07-03 | 18.387 | 13.4万 | 17.91万 | 4.51万 |
| 135 | 2000-08-01 | 18.768 | 13.5万 | 18.39万 | 4.89万 |
| 136 | 2000-09-01 | 18.65 | 13.6万 | 18.37万 | 4.77万 |
| 137 | 2000-10-02 | 18.278 | 13.7万 | 18.10万 | 4.40万 |
| 138 | 2000-11-01 | 17.53 | 13.8万 | 17.46万 | 3.66万 |
| 139 | 2000-12-01 | 17.095 | 13.9万 | 17.13万 | 3.23万 |
| 140 | 2001-01-02 | 17.607 | 14.0万 | 17.74万 | 3.74万 |
| 141 | 2001-02-01 | 18.969 | 14.1万 | 19.21万 | 5.11万 |
| 142 | 2001-03-01 | 18.591 | 14.2万 | 18.93万 | 4.73万 |
| 143 | 2001-04-02 | 18.813 | 14.3万 | 19.26万 | 4.96万 |
| 144 | 2001-05-01 | 18.215 | 14.4万 | 18.75万 | 4.35万 |
| 145 | 2001-06-01 | 18.717 | 14.5万 | 19.36万 | 4.86万 |
| 146 | 2001-07-02 | 18.689 | 14.6万 | 19.43万 | 4.83万 |
| 147 | 2001-08-01 | 19.191 | 14.7万 | 20.06万 | 5.36万 |
| 148 | 2001-09-04 | 18.863 | 14.8万 | 19.81万 | 5.01万 |
| 149 | 2001-10-01 | 18.415 | 14.9万 | 19.44万 | 4.54万 |
| 150 | 2001-11-01 | 18.117 | 15.0万 | 19.23万 | 4.23万 |
| 151 | 2001-12-03 | 18.429 | 15.1万 | 19.66万 | 4.56万 |
| 152 | 2002-01-02 | 18.481 | 15.2万 | 19.81万 | 4.61万 |
| 153 | 2002-02-01 | 18.663 | 15.3万 | 20.11万 | 4.81万 |
| 154 | 2002-03-01 | 18.501 | 15.4万 | 20.03万 | 4.63万 |
| 155 | 2002-04-01 | 18.699 | 15.5万 | 20.35万 | 4.85万 |
| 156 | 2002-05-01 | 18.927 | 15.6万 | 20.70万 | 5.10万 |
| 157 | 2002-06-03 | 18.995 | 15.7万 | 20.87万 | 5.17万 |
| 158 | 2002-07-01 | 18.046 | 15.8万 | 19.93万 | 4.13万 |
| 159 | 2002-08-01 | 17.227 | 15.9万 | 19.12万 | 3.22万 |
| 160 | 2002-09-03 | 17.458 | 16.0万 | 19.48万 | 3.48万 |
| 161 | 2002-10-01 | 17.443 | 16.1万 | 19.56万 | 3.46万 |
| 162 | 2002-11-01 | 17.288 | 16.2万 | 19.49万 | 3.29万 |
| 163 | 2002-12-02 | 17.353 | 16.3万 | 19.66万 | 3.36万 |
| 164 | 2003-01-02 | 17.275 | 16.4万 | 19.68万 | 3.28万 |
| 165 | 2003-02-03 | 17.827 | 16.5万 | 20.40万 | 3.90万 |
| 166 | 2003-03-03 | 17.839 | 16.6万 | 20.52万 | 3.92万 |
| 167 | 2003-04-01 | 18.096 | 16.7万 | 20.91万 | 4.21万 |
| 168 | 2003-05-01 | 18.323 | 16.8万 | 21.28万 | 4.48万 |
| 169 | 2003-06-02 | 18.27 | 16.9万 | 21.31万 | 4.41万 |
| 170 | 2003-07-01 | 18.447 | 17.0万 | 21.62万 | 4.62万 |
| 171 | 2003-08-01 | 18.194 | 17.1万 | 21.42万 | 4.32万 |
| 172 | 2003-09-02 | 18.061 | 17.2万 | 21.37万 | 4.17万 |
| 173 | 2003-10-01 | 18.218 | 17.3万 | 21.65万 | 4.35万 |
| 174 | 2003-11-03 | 18.555 | 17.4万 | 22.15万 | 4.75万 |
| 175 | 2003-12-01 | 18.862 | 17.5万 | 22.62万 | 5.12万 |
| 176 | 2004-01-02 | 18.879 | 17.6万 | 22.74万 | 5.14万 |
| 177 | 2004-02-02 | 18.936 | 17.7万 | 22.91万 | 5.21万 |
| 178 | 2004-03-01 | 18.703 | 17.8万 | 22.73万 | 4.93万 |
| 179 | 2004-04-01 | 19.01 | 17.9万 | 23.20万 | 5.30万 |
| 180 | 2004-05-03 | 18.177 | 18.0万 | 22.28万 | 4.28万 |
| 181 | 2004-06-01 | 18.284 | 18.1万 | 22.51万 | 4.41万 |
| 182 | 2004-07-01 | 18.291 | 18.2万 | 22.62万 | 4.42万 |
| 183 | 2004-08-02 | 18.708 | 18.3万 | 23.24万 | 4.94万 |
| 184 | 2004-09-01 | 18.775 | 18.4万 | 23.42万 | 5.02万 |
| 185 | 2004-10-01 | 18.962 | 18.5万 | 23.76万 | 5.26万 |
| 186 | 2004-11-01 | 19.099 | 18.6万 | 24.03万 | 5.43万 |
| 187 | 2004-12-01 | 19.266 | 18.7万 | 24.34万 | 5.64万 |
| 188 | 2005-01-03 | 19.363 | 18.8万 | 24.56万 | 5.76万 |
| 189 | 2005-02-01 | 19.15 | 18.9万 | 24.39万 | 5.49万 |
| 190 | 2005-03-01 | 19.367 | 19.0万 | 24.77万 | 5.77万 |
| 191 | 2005-04-01 | 18.974 | 19.1万 | 24.36万 | 5.26万 |
| 192 | 2005-05-02 | 18.841 | 19.2万 | 24.29万 | 5.09万 |
| 193 | 2005-06-01 | 19.208 | 19.3万 | 24.87万 | 5.57万 |
| 194 | 2005-07-01 | 19.155 | 19.4万 | 24.90万 | 5.50万 |
| 195 | 2005-08-01 | 19.432 | 19.5万 | 25.36万 | 5.86万 |
| 196 | 2005-09-01 | 19.109 | 19.6万 | 25.04万 | 5.44万 |
| 197 | 2005-10-03 | 18.956 | 19.7万 | 24.94万 | 5.24万 |
| 198 | 2005-11-01 | 18.893 | 19.8万 | 24.95万 | 5.15万 |
| 199 | 2005-12-01 | 18.81 | 19.9万 | 24.94万 | 5.04万 |
| 200 | 2006-01-03 | 18.737 | 20.0万 | 24.95万 | 4.95万 |
| 201 | 2006-02-01 | 18.912 | 20.1万 | 25.28万 | 5.18万 |
| 202 | 2006-03-01 | 19.127 | 20.2万 | 25.67万 | 5.47万 |
| 203 | 2006-04-03 | 18.989 | 20.3万 | 25.58万 | 5.28万 |
| 204 | 2006-05-01 | 18.851 | 20.4万 | 25.50万 | 5.10万 |
| 205 | 2006-06-01 | 18.581 | 20.5万 | 25.23万 | 4.73万 |
| 206 | 2006-07-03 | 18.631 | 20.6万 | 25.40万 | 4.80万 |
| 207 | 2006-08-01 | 18.7 | 20.7万 | 25.59万 | 4.89万 |
| 208 | 2006-09-01 | 18.708 | 20.8万 | 25.70万 | 4.90万 |
| 209 | 2006-10-02 | 18.836 | 20.9万 | 25.98万 | 5.08万 |
| 210 | 2006-11-01 | 18.924 | 21.0万 | 26.20万 | 5.20万 |
| 211 | 2006-12-01 | 18.952 | 21.1万 | 26.34万 | 5.24万 |
| 212 | 2007-01-03 | 19.02 | 21.2万 | 26.53万 | 5.33万 |
| 213 | 2007-02-01 | 19.058 | 21.3万 | 26.69万 | 5.39万 |
| 214 | 2007-03-01 | 19.036 | 21.4万 | 26.76万 | 5.36万 |
| 215 | 2007-04-02 | 19.114 | 21.5万 | 26.97万 | 5.47万 |
| 216 | 2007-05-01 | 19.222 | 21.6万 | 27.22万 | 5.62万 |
| 217 | 2007-06-01 | 19.22 | 21.7万 | 27.32万 | 5.62万 |
| 218 | 2007-07-02 | 19.098 | 21.8万 | 27.24万 | 5.44万 |
| 219 | 2007-08-01 | 18.776 | 21.9万 | 26.88万 | 4.98万 |
| 220 | 2007-09-04 | 18.944 | 22.0万 | 27.22万 | 5.22万 |
| 221 | 2007-10-01 | 18.962 | 22.1万 | 27.35万 | 5.25万 |
| 222 | 2007-11-01 | 18.85 | 22.2万 | 27.29万 | 5.09万 |
| 223 | 2007-12-03 | 18.858 | 22.3万 | 27.40万 | 5.10万 |
| 224 | 2008-01-02 | 18.936 | 22.4万 | 27.61万 | 5.21万 |
| 225 | 2008-02-01 | 19.314 | 22.5万 | 28.26万 | 5.76万 |
| 226 | 2008-03-03 | 19.142 | 22.6万 | 28.11万 | 5.51万 |
| 227 | 2008-04-01 | 18.877 | 22.7万 | 27.82万 | 5.12万 |
| 228 | 2008-05-01 | 19.162 | 22.8万 | 28.34万 | 5.54万 |
| 229 | 2008-06-02 | 19.107 | 22.9万 | 28.36万 | 5.46万 |
| 230 | 2008-07-01 | 18.772 | 23.0万 | 27.96万 | 4.96万 |
| 231 | 2008-08-01 | 18.667 | 23.1万 | 27.91万 | 4.81万 |
| 232 | 2008-09-02 | 18.592 | 23.2万 | 27.90万 | 4.70万 |
| 233 | 2008-10-01 | 17.807 | 23.3万 | 26.82万 | 3.52万 |
| 234 | 2008-11-03 | 17.402 | 23.4万 | 26.31万 | 2.91万 |
| 235 | 2008-12-01 | 16.937 | 23.5万 | 25.70万 | 2.20万 |
| 236 | 2009-01-02 | 17.541 | 23.6万 | 26.72万 | 3.12万 |
| 237 | 2009-02-02 | 17.765 | 23.7万 | 27.16万 | 3.46万 |
| 238 | 2009-03-02 | 17.349 | 23.8万 | 26.63万 | 2.83万 |
| 239 | 2009-04-01 | 17.563 | 23.9万 | 27.05万 | 3.15万 |
| 240 | 2009-05-01 | 17.827 | 24.0万 | 27.56万 | 3.56万 |
| 241 | 2009-06-01 | 18.027 | 24.1万 | 27.97万 | 3.87万 |
| 242 | 2009-07-01 | 18.161 | 24.2万 | 28.28万 | 4.08万 |
| 243 | 2009-08-03 | 18.394 | 24.3万 | 28.74万 | 4.44万 |
| 244 | 2009-09-01 | 18.392 | 24.4万 | 28.84万 | 4.44万 |
| 245 | 2009-10-01 | 18.581 | 24.5万 | 29.23万 | 4.73万 |
| 246 | 2009-11-02 | 18.534 | 24.6万 | 29.26万 | 4.66万 |
| 247 | 2009-12-01 | 18.625 | 24.7万 | 29.50万 | 4.80万 |
| 248 | 2010-01-04 | 18.807 | 24.8万 | 29.89万 | 5.09万 |
| 249 | 2010-02-01 | 18.93 | 24.9万 | 30.19万 | 5.29万 |
| 250 | 2010-03-01 | 18.985 | 25.0万 | 30.38万 | 5.38万 |
| 251 | 2010-04-01 | 19.202 | 25.1万 | 30.82万 | 5.72万 |
| 252 | 2010-05-03 | 19.461 | 25.2万 | 31.34万 | 6.14万 |
| 253 | 2010-06-01 | 19.25 | 25.3万 | 31.10万 | 5.80万 |
| 254 | 2010-07-01 | 19.321 | 25.4万 | 31.31万 | 5.91万 |
| 255 | 2010-08-02 | 19.422 | 25.5万 | 31.58万 | 6.08万 |
| 256 | 2010-09-01 | 19.303 | 25.6万 | 31.48万 | 5.88万 |
| 257 | 2010-10-01 | 19.512 | 25.7万 | 31.93万 | 6.23万 |
| 258 | 2010-11-01 | 19.713 | 25.8万 | 32.35万 | 6.55万 |
| 259 | 2010-12-01 | 19.411 | 25.9万 | 31.96万 | 6.06万 |
| 260 | 2011-01-03 | 19.462 | 26.0万 | 32.14万 | 6.14万 |
| 261 | 2011-02-01 | 19.509 | 26.1万 | 32.32万 | 6.22万 |
| 262 | 2011-03-01 | 19.558 | 26.2万 | 32.50万 | 6.30万 |
| 263 | 2011-04-01 | 19.625 | 26.3万 | 32.71万 | 6.41万 |
| 264 | 2011-05-02 | 19.669 | 26.4万 | 32.89万 | 6.49万 |
| 265 | 2011-06-01 | 19.72 | 26.5万 | 33.07万 | 6.57万 |
| 266 | 2011-07-01 | 19.677 | 26.6万 | 33.10万 | 6.50万 |
| 267 | 2011-08-01 | 19.646 | 26.7万 | 33.15万 | 6.45万 |
| 268 | 2011-09-01 | 19.617 | 26.8万 | 33.20万 | 6.40万 |
| 269 | 2011-10-03 | 19.539 | 26.9万 | 33.17万 | 6.27万 |
| 270 | 2011-11-01 | 19.744 | 27.0万 | 33.61万 | 6.61万 |
| 271 | 2011-12-01 | 19.453 | 27.1万 | 33.22万 | 6.12万 |
| 272 | 2012-01-03 | 19.608 | 27.2万 | 33.58万 | 6.38万 |
| 273 | 2012-02-01 | 19.923 | 27.3万 | 34.22万 | 6.92万 |
| 274 | 2012-03-01 | 19.913 | 27.4万 | 34.31万 | 6.91万 |
| 275 | 2012-04-02 | 19.962 | 27.5万 | 34.49万 | 6.99万 |
| 276 | 2012-05-01 | 20.011 | 27.6万 | 34.67万 | 7.07万 |
| 277 | 2012-06-01 | 19.974 | 27.7万 | 34.71万 | 7.01万 |
| 278 | 2012-07-02 | 20.073 | 27.8万 | 34.98万 | 7.18万 |
| 279 | 2012-08-01 | 20.121 | 27.9万 | 35.17万 | 7.27万 |
| 280 | 2012-09-04 | 20.037 | 28.0万 | 35.12万 | 7.12万 |
| 281 | 2012-10-01 | 20.071 | 28.1万 | 35.28万 | 7.18万 |
| 282 | 2012-11-01 | 20.323 | 28.2万 | 35.82万 | 7.62万 |
| 283 | 2012-12-03 | 20.191 | 28.3万 | 35.69万 | 7.39万 |
| 284 | 2013-01-02 | 20.155 | 28.4万 | 35.73万 | 7.33万 |
| 285 | 2013-02-01 | 20.249 | 28.5万 | 35.99万 | 7.49万 |
| 286 | 2013-03-01 | 20.265 | 28.6万 | 36.12万 | 7.52万 |
| 287 | 2013-04-01 | 20.299 | 28.7万 | 36.28万 | 7.58万 |
| 288 | 2013-05-01 | 20.293 | 28.8万 | 36.37万 | 7.57万 |
| 289 | 2013-06-03 | 20.009 | 28.9万 | 35.96万 | 7.06万 |
| 290 | 2013-07-01 | 19.827 | 29.0万 | 35.73万 | 6.73万 |
| 291 | 2013-08-01 | 19.805 | 29.1万 | 35.79万 | 6.69万 |
| 292 | 2013-09-03 | 19.785 | 29.2万 | 35.86万 | 6.66万 |
| 293 | 2013-10-01 | 19.825 | 29.3万 | 36.03万 | 6.73万 |
| 294 | 2013-11-01 | 19.877 | 29.4万 | 36.23万 | 6.83万 |
| 295 | 2013-12-02 | 19.807 | 29.5万 | 36.20万 | 6.70万 |
| 296 | 2014-01-02 | 19.841 | 29.6万 | 36.36万 | 6.76万 |
| 297 | 2014-02-03 | 19.869 | 29.7万 | 36.51万 | 6.81万 |
| 298 | 2014-03-03 | 19.971 | 29.8万 | 36.80万 | 7.00万 |
| 299 | 2014-04-01 | 19.953 | 29.9万 | 36.87万 | 6.97万 |
| 300 | 2014-05-01 | 19.995 | 30.0万 | 37.04万 | 7.04万 |
| 301 | 2014-06-02 | 20.013 | 30.1万 | 37.18万 | 7.08万 |
| 302 | 2014-07-01 | 20.077 | 30.2万 | 37.40万 | 7.20万 |
| 303 | 2014-08-01 | 19.943 | 30.3万 | 37.25万 | 6.95万 |
| 304 | 2014-09-02 | 19.999 | 30.4万 | 37.45万 | 7.05万 |
| 305 | 2014-10-01 | 19.823 | 30.5万 | 37.22万 | 6.72万 |
| 306 | 2014-11-03 | 19.886 | 30.6万 | 37.44万 | 6.84万 |
| 307 | 2014-12-01 | 19.815 | 30.7万 | 37.41万 | 6.71万 |
| 308 | 2015-01-02 | 19.796 | 30.8万 | 37.47万 | 6.67万 |
| 309 | 2015-02-02 | 19.797 | 30.9万 | 37.57万 | 6.67万 |
| 310 | 2015-03-02 | 19.884 | 31.0万 | 37.84万 | 6.84万 |
| 311 | 2015-04-01 | 19.861 | 31.1万 | 37.89万 | 6.79万 |
| 312 | 2015-05-01 | 19.898 | 31.2万 | 38.06万 | 6.86万 |
| 313 | 2015-06-01 | 19.875 | 31.3万 | 38.12万 | 6.82万 |
| 314 | 2015-07-01 | 19.788 | 31.4万 | 38.05万 | 6.65万 |
| 315 | 2015-08-03 | 19.729 | 31.5万 | 38.04万 | 6.54万 |
| 316 | 2015-09-01 | 19.632 | 31.6万 | 37.95万 | 6.35万 |
| 317 | 2015-10-01 | 19.535 | 31.7万 | 37.86万 | 6.16万 |
| 318 | 2015-11-02 | 19.756 | 31.8万 | 38.39万 | 6.59万 |
| 319 | 2015-12-01 | 19.656 | 31.9万 | 38.30万 | 6.40万 |
| 320 | 2016-01-04 | 19.601 | 32.0万 | 38.29万 | 6.29万 |
| 321 | 2016-02-01 | 19.554 | 32.1万 | 38.30万 | 6.20万 |
| 322 | 2016-03-01 | 19.672 | 32.2万 | 38.63万 | 6.43万 |
| 323 | 2016-04-01 | 19.745 | 32.3万 | 38.87万 | 6.57万 |
| 324 | 2016-05-02 | 19.881 | 32.4万 | 39.24万 | 6.84万 |
| 325 | 2016-06-01 | 19.92 | 32.5万 | 39.42万 | 6.92万 |
| 326 | 2016-07-01 | 19.91 | 32.6万 | 39.50万 | 6.90万 |
| 327 | 2016-08-01 | 19.991 | 32.7万 | 39.76万 | 7.06万 |
| 328 | 2016-09-01 | 20.127 | 32.8万 | 40.13万 | 7.33万 |
| 329 | 2016-10-03 | 20.148 | 32.9万 | 40.27万 | 7.37万 |
| 330 | 2016-11-01 | 20.076 | 33.0万 | 40.23万 | 7.23万 |
| 331 | 2016-12-01 | 20.055 | 33.1万 | 40.29万 | 7.19万 |
| 332 | 2017-01-03 | 20.134 | 33.2万 | 40.54万 | 7.34万 |
| 333 | 2017-02-01 | 20.188 | 33.3万 | 40.75万 | 7.45万 |
| 334 | 2017-03-01 | 20.248 | 33.4万 | 40.97万 | 7.57万 |
| 335 | 2017-04-03 | 20.202 | 33.5万 | 40.98万 | 7.48万 |
| 336 | 2017-05-01 | 20.281 | 33.6万 | 41.24万 | 7.64万 |
| 337 | 2017-06-01 | 20.324 | 33.7万 | 41.43万 | 7.73万 |
| 338 | 2017-07-03 | 20.361 | 33.8万 | 41.60万 | 7.80万 |
| 339 | 2017-08-01 | 20.415 | 33.9万 | 41.82万 | 7.92万 |
| 340 | 2017-09-01 | 20.402 | 34.0万 | 41.89万 | 7.89万 |
| 341 | 2017-10-02 | 20.449 | 34.1万 | 42.08万 | 7.98万 |
| 342 | 2017-11-01 | 20.43 | 34.2万 | 42.15万 | 7.95万 |
| 343 | 2017-12-01 | 20.383 | 34.3万 | 42.15万 | 7.85万 |
| 344 | 2018-01-02 | 20.425 | 34.4万 | 42.34万 | 7.94万 |
| 345 | 2018-02-01 | 20.362 | 34.5万 | 42.31万 | 7.81万 |
| 346 | 2018-03-01 | 20.313 | 34.6万 | 42.30万 | 7.70万 |
| 347 | 2018-04-02 | 20.283 | 34.7万 | 42.34万 | 7.64万 |
| 348 | 2018-05-01 | 20.305 | 34.8万 | 42.49万 | 7.69万 |
| 349 | 2018-06-01 | 20.275 | 34.9万 | 42.52万 | 7.62万 |
| 350 | 2018-07-02 | 20.27 | 35.0万 | 42.61万 | 7.61万 |
| 351 | 2018-08-01 | 20.31 | 35.1万 | 42.80万 | 7.70万 |
| 352 | 2018-09-04 | 20.346 | 35.2万 | 42.97万 | 7.77万 |
| 353 | 2018-10-01 | 20.367 | 35.3万 | 43.12万 | 7.82万 |
| 354 | 2018-11-01 | 20.372 | 35.4万 | 43.23万 | 7.83万 |
| 355 | 2018-12-03 | 20.325 | 35.5万 | 43.23万 | 7.73万 |
| 356 | 2019-01-02 | 20.237 | 35.6万 | 43.14万 | 7.54万 |
| 357 | 2019-02-01 | 20.492 | 35.7万 | 43.79万 | 8.09万 |
| 358 | 2019-03-01 | 20.609 | 35.8万 | 44.14万 | 8.34万 |
| 359 | 2019-04-01 | 20.65 | 35.9万 | 44.32万 | 8.42万 |
| 360 | 2019-05-01 | 20.717 | 36.0万 | 44.57万 | 8.57万 |
| 361 | 2019-06-03 | 20.633 | 36.1万 | 44.49万 | 8.39万 |
| 362 | 2019-07-01 | 20.73 | 36.2万 | 44.80万 | 8.60万 |
| 363 | 2019-08-01 | 20.737 | 36.3万 | 44.91万 | 8.61万 |
| 364 | 2019-09-03 | 20.708 | 36.4万 | 44.95万 | 8.55万 |
| 365 | 2019-10-01 | 20.731 | 36.5万 | 45.10万 | 8.60万 |
| 366 | 2019-11-01 | 20.795 | 36.6万 | 45.34万 | 8.74万 |
| 367 | 2019-12-02 | 20.798 | 36.7万 | 45.44万 | 8.74万 |
| 368 | 2020-01-02 | 20.801 | 36.8万 | 45.55万 | 8.75万 |
| 369 | 2020-02-03 | 20.832 | 36.9万 | 45.72万 | 8.82万 |
| 370 | 2020-03-02 | 20.731 | 37.0万 | 45.60万 | 8.60万 |
| 371 | 2020-04-01 | 20.037 | 37.1万 | 44.17万 | 7.07万 |
| 372 | 2020-05-01 | 20.154 | 37.2万 | 44.53万 | 7.33万 |
| 373 | 2020-06-01 | 20.403 | 37.3万 | 45.18万 | 7.88万 |
| 374 | 2020-07-01 | 20.44 | 37.4万 | 45.36万 | 7.96万 |
| 375 | 2020-08-03 | 20.549 | 37.5万 | 45.70万 | 8.20万 |
| 376 | 2020-09-01 | 20.644 | 37.6万 | 46.01万 | 8.41万 |
| 377 | 2020-10-01 | 20.582 | 37.7万 | 45.97万 | 8.27万 |
| 378 | 2020-11-02 | 20.551 | 37.8万 | 46.01万 | 8.21万 |
| 379 | 2020-12-01 | 20.858 | 37.9万 | 46.79万 | 8.89万 |
| 380 | 2021-01-04 | 20.859 | 38.0万 | 46.89万 | 8.89万 |
| 381 | 2021-02-01 | 20.903 | 38.1万 | 47.09万 | 8.99万 |
| 382 | 2021-03-01 | 20.97 | 38.2万 | 47.34万 | 9.14万 |
| 383 | 2021-04-01 | 21.011 | 38.3万 | 47.54万 | 9.24万 |
| 384 | 2021-05-03 | 21.058 | 38.4万 | 47.74万 | 9.34万 |
| 385 | 2021-06-01 | 21.111 | 38.5万 | 47.96万 | 9.46万 |
| 386 | 2021-07-01 | 21.269 | 38.6万 | 48.42万 | 9.82万 |
| 387 | 2021-08-02 | 21.276 | 38.7万 | 48.54万 | 9.84万 |
| 388 | 2021-09-01 | 21.353 | 38.8万 | 48.81万 | 10.01万 |
| 389 | 2021-10-01 | 21.24 | 38.9万 | 48.66万 | 9.76万 |
| 390 | 2021-11-01 | 21.281 | 39.0万 | 48.85万 | 9.85万 |
| 391 | 2021-12-01 | 21.199 | 39.1万 | 48.76万 | 9.66万 |
| 392 | 2022-01-03 | 21.276 | 39.2万 | 49.04万 | 9.84万 |
| 393 | 2022-02-01 | 21.173 | 39.3万 | 48.90万 | 9.60万 |
| 394 | 2022-03-01 | 20.988 | 39.4万 | 48.57万 | 9.17万 |
| 395 | 2022-04-01 | 20.947 | 39.5万 | 48.58万 | 9.08万 |
| 396 | 2022-05-02 | 20.759 | 39.6万 | 48.24万 | 8.64万 |
| 397 | 2022-06-01 | 20.792 | 39.7万 | 48.42万 | 8.72万 |
| 398 | 2022-07-01 | 20.613 | 39.8万 | 48.10万 | 8.30万 |
| 399 | 2022-08-01 | 20.826 | 39.9万 | 48.70万 | 8.80万 |
| 400 | 2022-09-01 | 20.731 | 40.0万 | 48.58万 | 8.58万 |
| 401 | 2022-10-03 | 20.555 | 40.1万 | 48.27万 | 8.17万 |
| 402 | 2022-11-01 | 20.628 | 40.2万 | 48.54万 | 8.34万 |
| 403 | 2022-12-01 | 20.755 | 40.3万 | 48.94万 | 8.64万 |
| 404 | 2023-01-03 | 20.702 | 40.4万 | 48.91万 | 8.51万 |
| 405 | 2023-02-01 | 20.855 | 40.5万 | 49.37万 | 8.87万 |
| 406 | 2023-03-01 | 20.843 | 40.6万 | 49.44万 | 8.84万 |
| 407 | 2023-04-03 | 20.788 | 40.7万 | 49.41万 | 8.71万 |
| 408 | 2023-05-01 | 20.811 | 40.8万 | 49.57万 | 8.77万 |
| 409 | 2023-06-01 | 20.76 | 40.9万 | 49.55万 | 8.65万 |
| 410 | 2023-07-03 | 20.847 | 41.0万 | 49.85万 | 8.85万 |
| 411 | 2023-08-01 | 20.867 | 41.1万 | 50.00万 | 8.90万 |
| 412 | 2023-09-01 | 20.858 | 41.2万 | 50.08万 | 8.88万 |
| 413 | 2023-10-02 | 20.759 | 41.3万 | 49.94万 | 8.64万 |
| 414 | 2023-11-01 | 20.736 | 41.4万 | 49.99万 | 8.59万 |
| 415 | 2023-12-01 | 20.867 | 41.5万 | 50.40万 | 8.90万 |
| 416 | 2024-01-02 | 20.939 | 41.6万 | 50.68万 | 9.08万 |
| 417 | 2024-02-01 | 20.982 | 41.7万 | 50.88万 | 9.18万 |
| 418 | 2024-03-01 | 21.029 | 41.8万 | 51.10万 | 9.30万 |
| 419 | 2024-04-01 | 21.052 | 41.9万 | 51.25万 | 9.35万 |
| 420 | 2024-05-01 | 21.041 | 42.0万 | 51.32万 | 9.32万 |
| 421 | 2024-06-03 | 21.063 | 42.1万 | 51.48万 | 9.38万 |
| 422 | 2024-07-01 | 21.082 | 42.2万 | 51.62万 | 9.42万 |
| 423 | 2024-08-01 | 21.177 | 42.3万 | 51.96万 | 9.66万 |
| 424 | 2024-09-03 | 21.258 | 42.4万 | 52.26万 | 9.86万 |
| 425 | 2024-10-01 | 21.345 | 42.5万 | 52.57万 | 10.07万 |
| 426 | 2024-11-01 | 21.317 | 42.6万 | 52.60万 | 10.00万 |
| 427 | 2024-12-02 | 21.338 | 42.7万 | 52.75万 | 10.05万 |
| 428 | 2025-01-02 | 21.297 | 42.8万 | 52.75万 | 9.95万 |
| 429 | 2025-02-03 | 21.294 | 42.9万 | 52.84万 | 9.94万 |
| 430 | 2025-03-03 | 21.331 | 43.0万 | 53.04万 | 10.04万 |
| 431 | 2025-04-01 | 21.263 | 43.1万 | 52.97万 | 9.87万 |
| 432 | 2025-05-01 | 21.238 | 43.2万 | 53.00万 | 9.80万 |
| 433 | 2025-06-02 | 21.309 | 43.3万 | 53.28万 | 9.98万 |
| 434 | 2025-07-01 | 21.401 | 43.4万 | 53.61万 | 10.21万 |
| 435 | 2025-08-01 | 21.433 | 43.5万 | 53.79万 | 10.29万 |
| 436 | 2025-09-02 | 21.471 | 43.6万 | 53.99万 | 10.39万 |
| 437 | 2025-10-01 | 21.521 | 43.7万 | 54.21万 | 10.51万 |
| 438 | 2025-11-03 | 21.519 | 43.8万 | 54.31万 | 10.51万 |
| 439 | 2025-12-01 | 21.521 | 43.9万 | 54.41万 | 10.51万 |
| 440 | 2026-01-02 | 21.507 | 44.0万 | 54.48万 | 10.48万 |