总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-11-21 | 14.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-12-02 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-01-02 | 15.335 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1992-02-03 | 15.551 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1992-03-02 | 15.517 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-04-01 | 15.233 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1992-05-01 | 15.574 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1992-06-01 | 15.915 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1992-07-01 | 16.256 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1992-08-03 | 16.847 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1992-09-01 | 16.938 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1992-10-01 | 16.904 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1992-11-02 | 16.245 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 1992-12-01 | 16.586 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1993-01-04 | 16.913 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1993-02-01 | 17.379 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1993-03-01 | 18.345 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 1993-04-01 | 18.061 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 1993-05-03 | 18.029 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1993-06-01 | 17.997 | 2.0万 | 2.19万 | 0.19万 |
| 21 | 1993-07-01 | 18.215 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 1993-08-02 | 18.683 | 2.2万 | 2.48万 | 0.28万 |
| 23 | 1993-09-01 | 18.901 | 2.3万 | 2.61万 | 0.31万 |
| 24 | 1993-10-01 | 18.744 | 2.4万 | 2.69万 | 0.29万 |
| 25 | 1993-11-01 | 18.962 | 2.5万 | 2.82万 | 0.32万 |
| 26 | 1993-12-01 | 18.68 | 2.6万 | 2.88万 | 0.28万 |
| 27 | 1994-01-03 | 18.773 | 2.7万 | 2.99万 | 0.29万 |
| 28 | 1994-02-01 | 19.366 | 2.8万 | 3.19万 | 0.39万 |
| 29 | 1994-03-01 | 18.209 | 2.9万 | 3.10万 | 0.20万 |
| 30 | 1994-04-04 | 17.052 | 3.0万 | 3.00万 | 0.00万 |
| 31 | 1994-05-02 | 17.645 | 3.1万 | 3.20万 | 0.10万 |
| 32 | 1994-06-01 | 18.238 | 3.2万 | 3.41万 | 0.21万 |
| 33 | 1994-07-01 | 18.081 | 3.3万 | 3.48万 | 0.18万 |
| 34 | 1994-08-01 | 18.049 | 3.4万 | 3.57万 | 0.17万 |
| 35 | 1994-09-01 | 18.142 | 3.5万 | 3.69万 | 0.19万 |
| 36 | 1994-10-03 | 17.735 | 3.6万 | 3.71万 | 0.11万 |
| 37 | 1994-11-01 | 16.953 | 3.7万 | 3.65万 | -0.05万 |
| 38 | 1994-12-01 | 17.046 | 3.8万 | 3.77万 | -0.03万 |
| 39 | 1995-01-03 | 16.764 | 3.9万 | 3.80万 | -0.10万 |
| 40 | 1995-02-01 | 18.232 | 4.0万 | 4.24万 | 0.24万 |
| 41 | 1995-03-01 | 18.575 | 4.1万 | 4.42万 | 0.32万 |
| 42 | 1995-04-03 | 18.668 | 4.2万 | 4.54万 | 0.34万 |
| 43 | 1995-05-01 | 18.636 | 4.3万 | 4.63万 | 0.33万 |
| 44 | 1995-06-01 | 18.409 | 4.4万 | 4.68万 | 0.28万 |
| 45 | 1995-07-03 | 18.556 | 4.5万 | 4.81万 | 0.31万 |
| 46 | 1995-08-01 | 18.516 | 4.6万 | 4.90万 | 0.30万 |
| 47 | 1995-09-01 | 18.601 | 4.7万 | 5.02万 | 0.32万 |
| 48 | 1995-10-02 | 18.311 | 4.8万 | 5.05万 | 0.25万 |
| 49 | 1995-11-01 | 18.646 | 4.9万 | 5.24万 | 0.34万 |
| 50 | 1995-12-01 | 19.231 | 5.0万 | 5.50万 | 0.50万 |
| 51 | 1996-01-02 | 18.816 | 5.1万 | 5.48万 | 0.38万 |
| 52 | 1996-02-01 | 19.776 | 5.2万 | 5.86万 | 0.66万 |
| 53 | 1996-03-01 | 19.611 | 5.3万 | 5.92万 | 0.62万 |
| 54 | 1996-04-01 | 18.941 | 5.4万 | 5.81万 | 0.41万 |
| 55 | 1996-05-01 | 18.646 | 5.5万 | 5.82万 | 0.32万 |
| 56 | 1996-06-03 | 18.851 | 5.6万 | 5.99万 | 0.39万 |
| 57 | 1996-07-01 | 19.181 | 5.7万 | 6.19万 | 0.49万 |
| 58 | 1996-08-01 | 19.511 | 5.8万 | 6.40万 | 0.60万 |
| 59 | 1996-09-03 | 19.591 | 5.9万 | 6.52万 | 0.62万 |
| 60 | 1996-10-01 | 19.796 | 6.0万 | 6.69万 | 0.69万 |
| 61 | 1996-11-01 | 19.751 | 6.1万 | 6.78万 | 0.68万 |
| 62 | 1996-12-02 | 19.831 | 6.2万 | 6.90万 | 0.70万 |
| 63 | 1997-01-02 | 19.411 | 6.3万 | 6.86万 | 0.56万 |
| 64 | 1997-02-03 | 20.116 | 6.4万 | 7.21万 | 0.81万 |
| 65 | 1997-03-03 | 20.321 | 6.5万 | 7.38万 | 0.88万 |
| 66 | 1997-04-01 | 20.026 | 6.6万 | 7.37万 | 0.77万 |
| 67 | 1997-05-01 | 20.606 | 6.7万 | 7.69万 | 0.99万 |
| 68 | 1997-06-02 | 20.811 | 6.8万 | 7.86万 | 1.06万 |
| 69 | 1997-07-01 | 21.078 | 6.9万 | 8.06万 | 1.16万 |
| 70 | 1997-08-01 | 21.783 | 7.0万 | 8.43万 | 1.43万 |
| 71 | 1997-09-02 | 21.926 | 7.1万 | 8.59万 | 1.49万 |
| 72 | 1997-10-01 | 21.943 | 7.2万 | 8.70万 | 1.50万 |
| 73 | 1997-11-03 | 22.148 | 7.3万 | 8.88万 | 1.58万 |
| 74 | 1997-12-01 | 22.416 | 7.4万 | 9.09万 | 1.69万 |
| 75 | 1998-01-02 | 22.871 | 7.5万 | 9.37万 | 1.87万 |
| 76 | 1998-02-02 | 22.826 | 7.6万 | 9.45万 | 1.85万 |
| 77 | 1998-03-02 | 22.906 | 7.7万 | 9.58万 | 1.88万 |
| 78 | 1998-04-01 | 22.673 | 7.8万 | 9.59万 | 1.79万 |
| 79 | 1998-05-01 | 22.503 | 7.9万 | 9.62万 | 1.72万 |
| 80 | 1998-06-01 | 22.833 | 8.0万 | 9.86万 | 1.86万 |
| 81 | 1998-07-01 | 23.163 | 8.1万 | 10.10万 | 2.00万 |
| 82 | 1998-08-03 | 23.306 | 8.2万 | 10.26万 | 2.06万 |
| 83 | 1998-09-01 | 23.386 | 8.3万 | 10.40万 | 2.10万 |
| 84 | 1998-10-01 | 24.278 | 8.4万 | 10.89万 | 2.49万 |
| 85 | 1998-11-02 | 24.108 | 8.5万 | 10.92万 | 2.42万 |
| 86 | 1998-12-01 | 24.251 | 8.6万 | 11.08万 | 2.48万 |
| 87 | 1999-01-04 | 24.694 | 8.7万 | 11.38万 | 2.68万 |
| 88 | 1999-02-01 | 24.274 | 8.8万 | 11.29万 | 2.49万 |
| 89 | 1999-03-01 | 24.167 | 8.9万 | 11.34万 | 2.44万 |
| 90 | 1999-04-01 | 24.372 | 9.0万 | 11.54万 | 2.54万 |
| 91 | 1999-05-03 | 24.264 | 9.1万 | 11.59万 | 2.49万 |
| 92 | 1999-06-01 | 23.532 | 9.2万 | 11.34万 | 2.14万 |
| 93 | 1999-07-01 | 23.799 | 9.3万 | 11.56万 | 2.26万 |
| 94 | 1999-08-02 | 23.504 | 9.4万 | 11.52万 | 2.12万 |
| 95 | 1999-09-01 | 23.147 | 9.5万 | 11.45万 | 1.95万 |
| 96 | 1999-10-01 | 22.602 | 9.6万 | 11.28万 | 1.68万 |
| 97 | 1999-11-01 | 22.057 | 9.7万 | 11.10万 | 1.40万 |
| 98 | 1999-12-01 | 21.574 | 9.8万 | 10.96万 | 1.16万 |
| 99 | 2000-01-03 | 21.467 | 9.9万 | 11.01万 | 1.11万 |
| 100 | 2000-02-01 | 22.109 | 10.0万 | 11.44万 | 1.44万 |
| 101 | 2000-03-01 | 21.814 | 10.1万 | 11.38万 | 1.28万 |
| 102 | 2000-04-03 | 22.269 | 10.2万 | 11.72万 | 1.52万 |
| 103 | 2000-05-01 | 22.162 | 10.3万 | 11.76万 | 1.46万 |
| 104 | 2000-06-01 | 22.117 | 10.4万 | 11.84万 | 1.44万 |
| 105 | 2000-07-03 | 22.82 | 10.5万 | 12.32万 | 1.82万 |
| 106 | 2000-08-01 | 22.835 | 10.6万 | 12.43万 | 1.83万 |
| 107 | 2000-09-01 | 22.851 | 10.7万 | 12.53万 | 1.83万 |
| 108 | 2000-10-02 | 22.422 | 10.8万 | 12.40万 | 1.60万 |
| 109 | 2000-11-01 | 22.368 | 10.9万 | 12.47万 | 1.57万 |
| 110 | 2000-12-01 | 22.126 | 11.0万 | 12.43万 | 1.43万 |
| 111 | 2001-01-02 | 23.195 | 11.1万 | 13.13万 | 2.03万 |
| 112 | 2001-02-01 | 24.027 | 11.2万 | 13.71万 | 2.51万 |
| 113 | 2001-03-01 | 23.736 | 11.3万 | 13.64万 | 2.34万 |
| 114 | 2001-04-02 | 23.765 | 11.4万 | 13.76万 | 2.36万 |
| 115 | 2001-05-01 | 23.744 | 11.5万 | 13.84万 | 2.34万 |
| 116 | 2001-06-01 | 23.663 | 11.6万 | 13.90万 | 2.30万 |
| 117 | 2001-07-02 | 23.852 | 11.7万 | 14.11万 | 2.41万 |
| 118 | 2001-08-01 | 24.091 | 11.8万 | 14.35万 | 2.55万 |
| 119 | 2001-09-04 | 24.3 | 11.9万 | 14.57万 | 2.67万 |
| 120 | 2001-10-01 | 24.159 | 12.0万 | 14.59万 | 2.59万 |
| 121 | 2001-11-01 | 24.378 | 12.1万 | 14.82万 | 2.72万 |
| 122 | 2001-12-03 | 24.137 | 12.2万 | 14.78万 | 2.58万 |
| 123 | 2002-01-02 | 23.986 | 12.3万 | 14.78万 | 2.48万 |
| 124 | 2002-02-01 | 24.62 | 12.4万 | 15.27万 | 2.87万 |
| 125 | 2002-03-01 | 24.968 | 12.5万 | 15.59万 | 3.09万 |
| 126 | 2002-04-01 | 24.386 | 12.6万 | 15.33万 | 2.73万 |
| 127 | 2002-05-01 | 24.834 | 12.7万 | 15.71万 | 3.01万 |
| 128 | 2002-06-03 | 25.242 | 12.8万 | 16.07万 | 3.27万 |
| 129 | 2002-07-01 | 25.87 | 12.9万 | 16.57万 | 3.67万 |
| 130 | 2002-08-01 | 26.008 | 13.0万 | 16.75万 | 3.75万 |
| 131 | 2002-09-03 | 26.316 | 13.1万 | 17.05万 | 3.95万 |
| 132 | 2002-10-01 | 26.604 | 13.2万 | 17.34万 | 4.14万 |
| 133 | 2002-11-01 | 25.502 | 13.3万 | 16.72万 | 3.42万 |
| 134 | 2002-12-02 | 25.59 | 13.4万 | 16.88万 | 3.48万 |
| 135 | 2003-01-02 | 26.018 | 13.5万 | 17.26万 | 3.76万 |
| 136 | 2003-02-03 | 26.096 | 13.6万 | 17.41万 | 3.81万 |
| 137 | 2003-03-03 | 26.094 | 13.7万 | 17.51万 | 3.81万 |
| 138 | 2003-04-01 | 26.412 | 13.8万 | 17.82万 | 4.02万 |
| 139 | 2003-05-01 | 26.89 | 13.9万 | 18.25万 | 4.35万 |
| 140 | 2003-06-02 | 27.398 | 14.0万 | 18.69万 | 4.69万 |
| 141 | 2003-07-01 | 27.206 | 14.1万 | 18.66万 | 4.56万 |
| 142 | 2003-08-01 | 26.004 | 14.2万 | 17.94万 | 3.74万 |
| 143 | 2003-09-02 | 26.392 | 14.3万 | 18.30万 | 4.00万 |
| 144 | 2003-10-01 | 26.98 | 14.4万 | 18.81万 | 4.41万 |
| 145 | 2003-11-03 | 26.968 | 14.5万 | 18.90万 | 4.40万 |
| 146 | 2003-12-01 | 27.056 | 14.6万 | 19.06万 | 4.46万 |
| 147 | 2004-01-02 | 27.254 | 14.7万 | 19.30万 | 4.60万 |
| 148 | 2004-02-02 | 27.872 | 14.8万 | 19.84万 | 5.04万 |
| 149 | 2004-03-01 | 28.13 | 14.9万 | 20.13万 | 5.23万 |
| 150 | 2004-04-01 | 28.168 | 15.0万 | 20.25万 | 5.25万 |
| 151 | 2004-05-03 | 26.726 | 15.1万 | 19.32万 | 4.22万 |
| 152 | 2004-06-01 | 26.594 | 15.2万 | 19.32万 | 4.12万 |
| 153 | 2004-07-01 | 26.712 | 15.3万 | 19.51万 | 4.21万 |
| 154 | 2004-08-02 | 27.31 | 15.4万 | 20.04万 | 4.64万 |
| 155 | 2004-09-01 | 27.728 | 15.5万 | 20.45万 | 4.95万 |
| 156 | 2004-10-01 | 27.956 | 15.6万 | 20.72万 | 5.12万 |
| 157 | 2004-11-01 | 28.094 | 15.7万 | 20.92万 | 5.22万 |
| 158 | 2004-12-01 | 27.542 | 15.8万 | 20.61万 | 4.81万 |
| 159 | 2005-01-03 | 28.1 | 15.9万 | 21.13万 | 5.23万 |
| 160 | 2005-02-01 | 28.298 | 16.0万 | 21.38万 | 5.38万 |
| 161 | 2005-03-01 | 28.256 | 16.1万 | 21.44万 | 5.34万 |
| 162 | 2005-04-01 | 27.854 | 16.2万 | 21.24万 | 5.04万 |
| 163 | 2005-05-02 | 27.867 | 16.3万 | 21.35万 | 5.05万 |
| 164 | 2005-06-01 | 28.21 | 16.4万 | 21.71万 | 5.31万 |
| 165 | 2005-07-01 | 28.3 | 16.5万 | 21.88万 | 5.38万 |
| 166 | 2005-08-01 | 28.3 | 16.6万 | 21.98万 | 5.38万 |
| 167 | 2005-09-01 | 28.53 | 16.7万 | 22.26万 | 5.56万 |
| 168 | 2005-10-03 | 28.42 | 16.8万 | 22.27万 | 5.47万 |
| 169 | 2005-11-01 | 28.18 | 16.9万 | 22.19万 | 5.29万 |
| 170 | 2005-12-01 | 28.16 | 17.0万 | 22.27万 | 5.27万 |
| 171 | 2006-01-03 | 28.543 | 17.1万 | 22.67万 | 5.57万 |
| 172 | 2006-02-01 | 28.943 | 17.2万 | 23.09万 | 5.89万 |
| 173 | 2006-03-01 | 29.123 | 17.3万 | 23.33万 | 6.03万 |
| 174 | 2006-04-03 | 29.209 | 17.4万 | 23.50万 | 6.10万 |
| 175 | 2006-05-01 | 29.175 | 17.5万 | 23.58万 | 6.08万 |
| 176 | 2006-06-01 | 28.818 | 17.6万 | 23.39万 | 5.79万 |
| 177 | 2006-07-03 | 29.151 | 17.7万 | 23.76万 | 6.06万 |
| 178 | 2006-08-01 | 29.344 | 17.8万 | 24.01万 | 6.21万 |
| 179 | 2006-09-01 | 29.637 | 17.9万 | 24.35万 | 6.45万 |
| 180 | 2006-10-02 | 29.79 | 18.0万 | 24.58万 | 6.58万 |
| 181 | 2006-11-01 | 29.953 | 18.1万 | 24.81万 | 6.71万 |
| 182 | 2006-12-01 | 30.316 | 18.2万 | 25.22万 | 7.02万 |
| 183 | 2007-01-03 | 30.922 | 18.3万 | 25.82万 | 7.52万 |
| 184 | 2007-02-01 | 31.338 | 18.4万 | 26.27万 | 7.87万 |
| 185 | 2007-03-01 | 31.124 | 18.5万 | 26.19万 | 7.69万 |
| 186 | 2007-04-02 | 31.19 | 18.6万 | 26.34万 | 7.74万 |
| 187 | 2007-05-01 | 31.546 | 18.7万 | 26.74万 | 8.04万 |
| 188 | 2007-06-01 | 31.412 | 18.8万 | 26.73万 | 7.93万 |
| 189 | 2007-07-02 | 30.818 | 18.9万 | 26.32万 | 7.42万 |
| 190 | 2007-08-01 | 30.514 | 19.0万 | 26.16万 | 7.16万 |
| 191 | 2007-09-04 | 30.85 | 19.1万 | 26.55万 | 7.45万 |
| 192 | 2007-10-01 | 30.516 | 19.2万 | 26.37万 | 7.17万 |
| 193 | 2007-11-01 | 29.962 | 19.3万 | 25.99万 | 6.69万 |
| 194 | 2007-12-03 | 30.558 | 19.4万 | 26.60万 | 7.20万 |
| 195 | 2008-01-02 | 31.085 | 19.5万 | 27.16万 | 7.66万 |
| 196 | 2008-02-01 | 31.332 | 19.6万 | 27.48万 | 7.88万 |
| 197 | 2008-03-03 | 29.919 | 19.7万 | 26.34万 | 6.64万 |
| 198 | 2008-04-01 | 30.106 | 19.8万 | 26.60万 | 6.80万 |
| 199 | 2008-05-01 | 31.213 | 19.9万 | 27.68万 | 7.78万 |
| 200 | 2008-06-02 | 31.29 | 20.0万 | 27.85万 | 7.85万 |
| 201 | 2008-07-01 | 31.037 | 20.1万 | 27.73万 | 7.63万 |
| 202 | 2008-08-01 | 31.357 | 20.2万 | 28.11万 | 7.91万 |
| 203 | 2008-09-02 | 30.727 | 20.3万 | 27.65万 | 7.35万 |
| 204 | 2008-10-01 | 28.497 | 20.4万 | 25.74万 | 5.34万 |
| 205 | 2008-11-03 | 26.977 | 20.5万 | 24.47万 | 3.97万 |
| 206 | 2008-12-01 | 25.937 | 20.6万 | 23.62万 | 3.02万 |
| 207 | 2009-01-02 | 26.297 | 20.7万 | 24.05万 | 3.35万 |
| 208 | 2009-02-02 | 28.447 | 20.8万 | 26.12万 | 5.32万 |
| 209 | 2009-03-02 | 27.657 | 20.9万 | 25.49万 | 4.59万 |
| 210 | 2009-04-01 | 28.217 | 21.0万 | 26.11万 | 5.11万 |
| 211 | 2009-05-01 | 28.417 | 21.1万 | 26.39万 | 5.29万 |
| 212 | 2009-06-01 | 29.067 | 21.2万 | 27.10万 | 5.90万 |
| 213 | 2009-07-01 | 28.947 | 21.3万 | 27.09万 | 5.79万 |
| 214 | 2009-08-03 | 30.027 | 21.4万 | 28.20万 | 6.80万 |
| 215 | 2009-09-01 | 30.135 | 21.5万 | 28.40万 | 6.90万 |
| 216 | 2009-10-01 | 31.223 | 21.6万 | 29.52万 | 7.92万 |
| 217 | 2009-11-02 | 30.491 | 21.7万 | 28.93万 | 7.23万 |
| 218 | 2009-12-01 | 30.729 | 21.8万 | 29.26万 | 7.46万 |
| 219 | 2010-01-04 | 30.749 | 21.9万 | 29.38万 | 7.48万 |
| 220 | 2010-02-01 | 31.679 | 22.0万 | 30.36万 | 8.36万 |
| 221 | 2010-03-01 | 31.669 | 22.1万 | 30.45万 | 8.35万 |
| 222 | 2010-04-01 | 31.959 | 22.2万 | 30.83万 | 8.63万 |
| 223 | 2010-05-03 | 31.749 | 22.3万 | 30.73万 | 8.43万 |
| 224 | 2010-06-01 | 31.639 | 22.4万 | 30.72万 | 8.32万 |
| 225 | 2010-07-01 | 32.129 | 22.5万 | 31.30万 | 8.80万 |
| 226 | 2010-08-02 | 32.719 | 22.6万 | 31.97万 | 9.37万 |
| 227 | 2010-09-01 | 33.249 | 22.7万 | 32.59万 | 9.89万 |
| 228 | 2010-10-01 | 32.899 | 22.8万 | 32.35万 | 9.55万 |
| 229 | 2010-11-01 | 32.939 | 22.9万 | 32.49万 | 9.59万 |
| 230 | 2010-12-01 | 31.949 | 23.0万 | 31.61万 | 8.61万 |
| 231 | 2011-01-03 | 31.229 | 23.1万 | 31.00万 | 7.90万 |
| 232 | 2011-02-01 | 31.189 | 23.2万 | 31.06万 | 7.86万 |
| 233 | 2011-03-01 | 31.229 | 23.3万 | 31.20万 | 7.90万 |
| 234 | 2011-04-01 | 31.969 | 23.4万 | 32.04万 | 8.64万 |
| 235 | 2011-05-02 | 31.729 | 23.5万 | 31.90万 | 8.40万 |
| 236 | 2011-06-01 | 31.959 | 23.6万 | 32.23万 | 8.63万 |
| 237 | 2011-07-01 | 32.499 | 23.7万 | 32.87万 | 9.17万 |
| 238 | 2011-08-01 | 32.279 | 23.8万 | 32.75万 | 8.95万 |
| 239 | 2011-09-01 | 32.769 | 23.9万 | 33.35万 | 9.45万 |
| 240 | 2011-10-03 | 33.009 | 24.0万 | 33.69万 | 9.69万 |
| 241 | 2011-11-01 | 32.919 | 24.1万 | 33.70万 | 9.60万 |
| 242 | 2011-12-01 | 33.419 | 24.2万 | 34.31万 | 10.11万 |
| 243 | 2012-01-03 | 33.649 | 24.3万 | 34.65万 | 10.35万 |
| 244 | 2012-02-01 | 34.429 | 24.4万 | 35.55万 | 11.15万 |
| 245 | 2012-03-01 | 34.839 | 24.5万 | 36.08万 | 11.58万 |
| 246 | 2012-04-02 | 34.149 | 24.6万 | 35.46万 | 10.86万 |
| 247 | 2012-05-01 | 34.519 | 24.7万 | 35.95万 | 11.25万 |
| 248 | 2012-06-01 | 35.149 | 24.8万 | 36.70万 | 11.90万 |
| 249 | 2012-07-02 | 35.269 | 24.9万 | 36.93万 | 12.03万 |
| 250 | 2012-08-01 | 35.519 | 25.0万 | 37.29万 | 12.29万 |
| 251 | 2012-09-04 | 35.529 | 25.1万 | 37.40万 | 12.30万 |
| 252 | 2012-10-01 | 35.559 | 25.2万 | 37.53万 | 12.33万 |
| 253 | 2012-11-01 | 35.079 | 25.3万 | 37.12万 | 11.82万 |
| 254 | 2012-12-03 | 35.929 | 25.4万 | 38.12万 | 12.72万 |
| 255 | 2013-01-02 | 35.029 | 25.5万 | 37.27万 | 11.77万 |
| 256 | 2013-02-01 | 35.039 | 25.6万 | 37.38万 | 11.78万 |
| 257 | 2013-03-01 | 34.729 | 25.7万 | 37.15万 | 11.45万 |
| 258 | 2013-04-01 | 34.289 | 25.8万 | 36.78万 | 10.98万 |
| 259 | 2013-05-01 | 34.429 | 25.9万 | 37.03万 | 11.13万 |
| 260 | 2013-06-03 | 33.229 | 26.0万 | 35.84万 | 9.84万 |
| 261 | 2013-07-01 | 32.949 | 26.1万 | 35.64万 | 9.54万 |
| 262 | 2013-08-01 | 31.609 | 26.2万 | 34.29万 | 8.09万 |
| 263 | 2013-09-03 | 31.729 | 26.3万 | 34.52万 | 8.22万 |
| 264 | 2013-10-01 | 31.879 | 26.4万 | 34.78万 | 8.38万 |
| 265 | 2013-11-01 | 31.749 | 26.5万 | 34.74万 | 8.24万 |
| 266 | 2013-12-02 | 31.479 | 26.6万 | 34.54万 | 7.94万 |
| 267 | 2014-01-02 | 31.759 | 26.7万 | 34.95万 | 8.25万 |
| 268 | 2014-02-03 | 32.339 | 26.8万 | 35.69万 | 8.89万 |
| 269 | 2014-03-03 | 32.389 | 26.9万 | 35.84万 | 8.94万 |
| 270 | 2014-04-01 | 32.229 | 27.0万 | 35.77万 | 8.77万 |
| 271 | 2014-05-01 | 32.589 | 27.1万 | 36.27万 | 9.17万 |
| 272 | 2014-06-02 | 32.779 | 27.2万 | 36.58万 | 9.38万 |
| 273 | 2014-07-01 | 32.707 | 27.3万 | 36.60万 | 9.30万 |
| 274 | 2014-08-01 | 32.535 | 27.4万 | 36.50万 | 9.10万 |
| 275 | 2014-09-02 | 33.013 | 27.5万 | 37.14万 | 9.64万 |
| 276 | 2014-10-01 | 33.061 | 27.6万 | 37.30万 | 9.70万 |
| 277 | 2014-11-03 | 33.049 | 27.7万 | 37.38万 | 9.68万 |
| 278 | 2014-12-01 | 33.057 | 27.8万 | 37.49万 | 9.69万 |
| 279 | 2015-01-02 | 33.345 | 27.9万 | 37.92万 | 10.02万 |
| 280 | 2015-02-02 | 34.003 | 28.0万 | 38.77万 | 10.77万 |
| 281 | 2015-03-02 | 33.531 | 28.1万 | 38.33万 | 10.23万 |
| 282 | 2015-04-01 | 33.689 | 28.2万 | 38.61万 | 10.41万 |
| 283 | 2015-05-01 | 33.527 | 28.3万 | 38.52万 | 10.22万 |
| 284 | 2015-06-01 | 33.305 | 28.4万 | 38.37万 | 9.97万 |
| 285 | 2015-07-01 | 33.023 | 28.5万 | 38.14万 | 9.64万 |
| 286 | 2015-08-03 | 33.361 | 28.6万 | 38.63万 | 10.03万 |
| 287 | 2015-09-01 | 33.209 | 28.7万 | 38.56万 | 9.86万 |
| 288 | 2015-10-01 | 33.557 | 28.8万 | 39.06万 | 10.26万 |
| 289 | 2015-11-02 | 33.935 | 28.9万 | 39.60万 | 10.70万 |
| 290 | 2015-12-01 | 33.993 | 29.0万 | 39.77万 | 10.77万 |
| 291 | 2016-01-04 | 34.321 | 29.1万 | 40.25万 | 11.15万 |
| 292 | 2016-02-01 | 34.619 | 29.2万 | 40.70万 | 11.50万 |
| 293 | 2016-03-01 | 34.587 | 29.3万 | 40.76万 | 11.46万 |
| 294 | 2016-04-01 | 34.995 | 29.4万 | 41.35万 | 11.95万 |
| 295 | 2016-05-02 | 35.323 | 29.5万 | 41.83万 | 12.33万 |
| 296 | 2016-06-01 | 35.401 | 29.6万 | 42.03万 | 12.43万 |
| 297 | 2016-07-01 | 36.059 | 29.7万 | 42.91万 | 13.21万 |
| 298 | 2016-08-01 | 36.007 | 29.8万 | 42.94万 | 13.14万 |
| 299 | 2016-09-01 | 36.035 | 29.9万 | 43.08万 | 13.18万 |
| 300 | 2016-10-03 | 35.856 | 30.0万 | 42.96万 | 12.96万 |
| 301 | 2016-11-01 | 35.007 | 30.1万 | 42.05万 | 11.95万 |
| 302 | 2016-12-01 | 34.158 | 30.2万 | 41.13万 | 10.93万 |
| 303 | 2017-01-03 | 34.529 | 30.3万 | 41.67万 | 11.37万 |
| 304 | 2017-02-01 | 34.97 | 30.4万 | 42.31万 | 11.91万 |
| 305 | 2017-03-01 | 34.981 | 30.5万 | 42.42万 | 11.92万 |
| 306 | 2017-04-03 | 35.012 | 30.6万 | 42.56万 | 11.96万 |
| 307 | 2017-05-01 | 35.123 | 30.7万 | 42.79万 | 12.09万 |
| 308 | 2017-06-01 | 35.344 | 30.8万 | 43.16万 | 12.36万 |
| 309 | 2017-07-03 | 35.465 | 30.9万 | 43.41万 | 12.51万 |
| 310 | 2017-08-01 | 35.694 | 31.0万 | 43.79万 | 12.79万 |
| 311 | 2017-09-01 | 35.673 | 31.1万 | 43.86万 | 12.76万 |
| 312 | 2017-10-02 | 35.582 | 31.2万 | 43.85万 | 12.65万 |
| 313 | 2017-11-01 | 35.211 | 31.3万 | 43.49万 | 12.19万 |
| 314 | 2017-12-01 | 35.22 | 31.4万 | 43.60万 | 12.20万 |
| 315 | 2018-01-02 | 35.539 | 31.5万 | 44.10万 | 12.60万 |
| 316 | 2018-02-01 | 34.968 | 31.6万 | 43.49万 | 11.89万 |
| 317 | 2018-03-01 | 34.847 | 31.7万 | 43.44万 | 11.74万 |
| 318 | 2018-04-02 | 34.843 | 31.8万 | 43.54万 | 11.74万 |
| 319 | 2018-05-01 | 35.019 | 31.9万 | 43.86万 | 11.96万 |
| 320 | 2018-06-01 | 35.115 | 32.0万 | 44.08万 | 12.08万 |
| 321 | 2018-07-02 | 35.141 | 32.1万 | 44.21万 | 12.11万 |
| 322 | 2018-08-01 | 35.277 | 32.2万 | 44.48万 | 12.28万 |
| 323 | 2018-09-04 | 35.273 | 32.3万 | 44.57万 | 12.27万 |
| 324 | 2018-10-01 | 34.956 | 32.4万 | 44.27万 | 11.87万 |
| 325 | 2018-11-01 | 34.459 | 32.5万 | 43.74万 | 11.24万 |
| 326 | 2018-12-03 | 34.832 | 32.6万 | 44.32万 | 11.72万 |
| 327 | 2019-01-02 | 34.995 | 32.7万 | 44.63万 | 11.93万 |
| 328 | 2019-02-01 | 35.528 | 32.8万 | 45.41万 | 12.61万 |
| 329 | 2019-03-01 | 35.701 | 32.9万 | 45.73万 | 12.83万 |
| 330 | 2019-04-01 | 35.923 | 33.0万 | 46.11万 | 13.11万 |
| 331 | 2019-05-01 | 35.935 | 33.1万 | 46.23万 | 13.13万 |
| 332 | 2019-06-03 | 36.257 | 33.2万 | 46.74万 | 13.54万 |
| 333 | 2019-07-01 | 36.299 | 33.3万 | 46.89万 | 13.59万 |
| 334 | 2019-08-01 | 36.891 | 33.4万 | 47.76万 | 14.36万 |
| 335 | 2019-09-03 | 36.883 | 33.5万 | 47.85万 | 14.35万 |
| 336 | 2019-10-01 | 36.805 | 33.6万 | 47.85万 | 14.25万 |
| 337 | 2019-11-01 | 36.574 | 33.7万 | 47.65万 | 13.95万 |
| 338 | 2019-12-02 | 36.533 | 33.8万 | 47.69万 | 13.89万 |
| 339 | 2020-01-02 | 36.722 | 33.9万 | 48.04万 | 14.14万 |
| 340 | 2020-02-03 | 37.351 | 34.0万 | 48.96万 | 14.96万 |
| 341 | 2020-03-02 | 37.15 | 34.1万 | 48.80万 | 14.70万 |
| 342 | 2020-04-01 | 35.699 | 34.2万 | 46.99万 | 12.79万 |
| 343 | 2020-05-01 | 35.698 | 34.3万 | 47.09万 | 12.79万 |
| 344 | 2020-06-01 | 36.337 | 34.4万 | 48.04万 | 13.64万 |
| 345 | 2020-07-01 | 36.426 | 34.5万 | 48.25万 | 13.75万 |
| 346 | 2020-08-03 | 37.105 | 34.6万 | 49.25万 | 14.65万 |
| 347 | 2020-09-01 | 37.124 | 34.7万 | 49.38万 | 14.68万 |
| 348 | 2020-10-01 | 36.803 | 34.8万 | 49.05万 | 14.25万 |
| 349 | 2020-11-02 | 36.825 | 34.9万 | 49.18万 | 14.28万 |
| 350 | 2020-12-01 | 37.597 | 35.0万 | 50.31万 | 15.31万 |
| 351 | 2021-01-04 | 37.649 | 35.1万 | 50.48万 | 15.38万 |
| 352 | 2021-02-01 | 37.991 | 35.2万 | 51.04万 | 15.84万 |
| 353 | 2021-03-01 | 38.005 | 35.3万 | 51.16万 | 15.86万 |
| 354 | 2021-04-01 | 38.249 | 35.4万 | 51.59万 | 16.19万 |
| 355 | 2021-05-03 | 38.553 | 35.5万 | 52.10万 | 16.60万 |
| 356 | 2021-06-01 | 38.937 | 35.6万 | 52.72万 | 17.12万 |
| 357 | 2021-07-01 | 39.051 | 35.7万 | 52.97万 | 17.27万 |
| 358 | 2021-08-02 | 39.103 | 35.8万 | 53.14万 | 17.34万 |
| 359 | 2021-09-01 | 39.455 | 35.9万 | 53.72万 | 17.82万 |
| 360 | 2021-10-01 | 38.757 | 36.0万 | 52.87万 | 16.87万 |
| 361 | 2021-11-01 | 38.689 | 36.1万 | 52.88万 | 16.78万 |
| 362 | 2021-12-01 | 39.141 | 36.2万 | 53.59万 | 17.39万 |
| 363 | 2022-01-03 | 39.022 | 36.3万 | 53.53万 | 17.23万 |
| 364 | 2022-02-01 | 37.763 | 36.4万 | 51.90万 | 15.50万 |
| 365 | 2022-03-01 | 37.534 | 36.5万 | 51.69万 | 15.19万 |
| 366 | 2022-04-01 | 37.195 | 36.6万 | 51.32万 | 14.72万 |
| 367 | 2022-05-02 | 36.223 | 36.7万 | 50.08万 | 13.38万 |
| 368 | 2022-06-01 | 36.551 | 36.8万 | 50.63万 | 13.83万 |
| 369 | 2022-07-01 | 36.019 | 36.9万 | 50.00万 | 13.10万 |
| 370 | 2022-08-01 | 36.594 | 37.0万 | 50.90万 | 13.90万 |
| 371 | 2022-09-01 | 35.949 | 37.1万 | 50.10万 | 13.00万 |
| 372 | 2022-10-03 | 35.194 | 37.2万 | 49.15万 | 11.95万 |
| 373 | 2022-11-01 | 34.839 | 37.3万 | 48.75万 | 11.45万 |
| 374 | 2022-12-01 | 35.999 | 37.4万 | 50.47万 | 13.07万 |
| 375 | 2023-01-03 | 35.959 | 37.5万 | 50.52万 | 13.02万 |
| 376 | 2023-02-01 | 36.279 | 37.6万 | 51.07万 | 13.47万 |
| 377 | 2023-03-01 | 35.598 | 37.7万 | 50.21万 | 12.51万 |
| 378 | 2023-04-03 | 36.037 | 37.8万 | 50.93万 | 13.13万 |
| 379 | 2023-05-01 | 35.713 | 37.9万 | 50.57万 | 12.67万 |
| 380 | 2023-06-01 | 35.739 | 38.0万 | 50.71万 | 12.71万 |
| 381 | 2023-07-03 | 35.825 | 38.1万 | 50.93万 | 12.83万 |
| 382 | 2023-08-01 | 35.831 | 38.2万 | 51.04万 | 12.84万 |
| 383 | 2023-09-01 | 35.477 | 38.3万 | 50.63万 | 12.33万 |
| 384 | 2023-10-02 | 34.762 | 38.4万 | 49.71万 | 11.31万 |
| 385 | 2023-11-01 | 34.827 | 38.5万 | 49.91万 | 11.41万 |
| 386 | 2023-12-01 | 35.832 | 38.6万 | 51.45万 | 12.85万 |
| 387 | 2024-01-02 | 36.077 | 38.7万 | 51.90万 | 13.20万 |
| 388 | 2024-02-01 | 36.172 | 38.8万 | 52.13万 | 13.33万 |
| 389 | 2024-03-01 | 36.181 | 38.9万 | 52.25万 | 13.35万 |
| 390 | 2024-04-01 | 36.14 | 39.0万 | 52.29万 | 13.29万 |
| 391 | 2024-05-01 | 36.029 | 39.1万 | 52.23万 | 13.13万 |
| 392 | 2024-06-03 | 36.478 | 39.2万 | 52.98万 | 13.78万 |
| 393 | 2024-07-01 | 36.731 | 39.3万 | 53.45万 | 14.15万 |
| 394 | 2024-08-01 | 36.984 | 39.4万 | 53.91万 | 14.51万 |
| 395 | 2024-09-03 | 37.037 | 39.5万 | 54.09万 | 14.59万 |
| 396 | 2024-10-01 | 37.27 | 39.6万 | 54.53万 | 14.93万 |
| 397 | 2024-11-01 | 37.113 | 39.7万 | 54.40万 | 14.70万 |
| 398 | 2024-12-02 | 37.366 | 39.8万 | 54.87万 | 15.07万 |
| 399 | 2025-01-02 | 37.029 | 39.9万 | 54.48万 | 14.58万 |
| 400 | 2025-02-03 | 37.162 | 40.0万 | 54.77万 | 14.77万 |
| 401 | 2025-03-03 | 37.355 | 40.1万 | 55.16万 | 15.06万 |
| 402 | 2025-04-01 | 37.118 | 40.2万 | 54.91万 | 14.71万 |
| 403 | 2025-05-01 | 36.831 | 40.3万 | 54.58万 | 14.28万 |
| 404 | 2025-06-02 | 36.764 | 40.4万 | 54.58万 | 14.18万 |
| 405 | 2025-07-01 | 36.774 | 40.5万 | 54.70万 | 14.20万 |
| 406 | 2025-08-01 | 36.784 | 40.6万 | 54.81万 | 14.21万 |
| 407 | 2025-09-02 | 36.794 | 40.7万 | 54.93万 | 14.23万 |
| 408 | 2025-10-01 | 37.404 | 40.8万 | 55.94万 | 15.14万 |
| 409 | 2025-11-03 | 37.464 | 40.9万 | 56.13万 | 15.23万 |
| 410 | 2025-12-01 | 37.324 | 41.0万 | 56.02万 | 15.02万 |
| 411 | 2026-01-02 | 37.484 | 41.1万 | 56.36万 | 15.26万 |