总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 10.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 10.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 11.194 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-01-03 | 10.763 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1995-02-01 | 11.832 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1995-03-01 | 12.901 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1995-04-03 | 12.22 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1995-05-01 | 12.539 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1995-06-01 | 12.349 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1995-07-03 | 12.784 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1995-08-01 | 12.594 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1995-09-01 | 12.529 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1995-10-02 | 12.714 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1995-11-01 | 12.774 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1995-12-01 | 13.147 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 1996-01-02 | 13.269 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1996-02-01 | 13.454 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 1996-03-01 | 13.639 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 1996-04-01 | 13.324 | 1.9万 | 2.05万 | 0.15万 |
| 20 | 1996-05-01 | 13.134 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 1996-06-03 | 13.069 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 1996-07-01 | 13.254 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1996-08-01 | 13.314 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 1996-09-03 | 13.374 | 2.4万 | 2.57万 | 0.17万 |
| 25 | 1996-10-01 | 13.684 | 2.5万 | 2.73万 | 0.23万 |
| 26 | 1996-11-01 | 13.744 | 2.6万 | 2.84万 | 0.24万 |
| 27 | 1996-12-02 | 14.554 | 2.7万 | 3.11万 | 0.41万 |
| 28 | 1997-01-02 | 14.244 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 1997-02-03 | 14.684 | 2.9万 | 3.34万 | 0.44万 |
| 30 | 1997-03-03 | 14.874 | 3.0万 | 3.48万 | 0.48万 |
| 31 | 1997-04-01 | 14.689 | 3.1万 | 3.54万 | 0.44万 |
| 32 | 1997-05-01 | 14.879 | 3.2万 | 3.68万 | 0.48万 |
| 33 | 1997-06-02 | 15.194 | 3.3万 | 3.86万 | 0.56万 |
| 34 | 1997-07-01 | 15.822 | 3.4万 | 4.12万 | 0.72万 |
| 35 | 1997-08-01 | 16.137 | 3.5万 | 4.30万 | 0.80万 |
| 36 | 1997-09-02 | 16.264 | 3.6万 | 4.44万 | 0.84万 |
| 37 | 1997-10-01 | 16.767 | 3.7万 | 4.67万 | 0.97万 |
| 38 | 1997-11-03 | 16.519 | 3.8万 | 4.70万 | 0.90万 |
| 39 | 1997-12-01 | 16.397 | 3.9万 | 4.77万 | 0.87万 |
| 40 | 1998-01-02 | 17.464 | 4.0万 | 5.18万 | 1.18万 |
| 41 | 1998-02-02 | 18.47 | 4.1万 | 5.58万 | 1.48万 |
| 42 | 1998-03-02 | 18.288 | 4.2万 | 5.62万 | 1.42万 |
| 43 | 1998-04-01 | 18.356 | 4.3万 | 5.74万 | 1.44万 |
| 44 | 1998-05-01 | 17.486 | 4.4万 | 5.57万 | 1.17万 |
| 45 | 1998-06-01 | 17.554 | 4.5万 | 5.69万 | 1.19万 |
| 46 | 1998-07-01 | 18.372 | 4.6万 | 6.06万 | 1.46万 |
| 47 | 1998-08-03 | 18.253 | 4.7万 | 6.12万 | 1.42万 |
| 48 | 1998-09-01 | 18.321 | 4.8万 | 6.24万 | 1.44万 |
| 49 | 1998-10-01 | 18.952 | 4.9万 | 6.56万 | 1.66万 |
| 50 | 1998-11-02 | 19.02 | 5.0万 | 6.68万 | 1.68万 |
| 51 | 1998-12-01 | 19.463 | 5.1万 | 6.94万 | 1.84万 |
| 52 | 1999-01-04 | 19.656 | 5.2万 | 7.10万 | 1.90万 |
| 53 | 1999-02-01 | 18.911 | 5.3万 | 6.94万 | 1.64万 |
| 54 | 1999-03-01 | 19.292 | 5.4万 | 7.18万 | 1.78万 |
| 55 | 1999-04-01 | 19.547 | 5.5万 | 7.37万 | 1.87万 |
| 56 | 1999-05-03 | 19.49 | 5.6万 | 7.45万 | 1.85万 |
| 57 | 1999-06-01 | 18.495 | 5.7万 | 7.17万 | 1.47万 |
| 58 | 1999-07-01 | 18.376 | 5.8万 | 7.22万 | 1.42万 |
| 59 | 1999-08-02 | 18.757 | 5.9万 | 7.47万 | 1.57万 |
| 60 | 1999-09-01 | 18.574 | 6.0万 | 7.50万 | 1.50万 |
| 61 | 1999-10-01 | 18.332 | 6.1万 | 7.50万 | 1.40万 |
| 62 | 1999-11-01 | 17.714 | 6.2万 | 7.35万 | 1.15万 |
| 63 | 1999-12-01 | 17.534 | 6.3万 | 7.37万 | 1.07万 |
| 64 | 2000-01-03 | 17.729 | 6.4万 | 7.56万 | 1.16万 |
| 65 | 2000-02-01 | 17.737 | 6.5万 | 7.66万 | 1.16万 |
| 66 | 2000-03-01 | 18.119 | 6.6万 | 7.92万 | 1.32万 |
| 67 | 2000-04-03 | 18.189 | 6.7万 | 8.05万 | 1.35万 |
| 68 | 2000-05-01 | 18.322 | 6.8万 | 8.21万 | 1.41万 |
| 69 | 2000-06-01 | 17.517 | 6.9万 | 7.95万 | 1.05万 |
| 70 | 2000-07-03 | 18.649 | 7.0万 | 8.57万 | 1.57万 |
| 71 | 2000-08-01 | 19.032 | 7.1万 | 8.84万 | 1.74万 |
| 72 | 2000-09-01 | 19.665 | 7.2万 | 9.24万 | 2.04万 |
| 73 | 2000-10-02 | 19.297 | 7.3万 | 9.16万 | 1.86万 |
| 74 | 2000-11-01 | 18.804 | 7.4万 | 9.03万 | 1.63万 |
| 75 | 2000-12-01 | 19.187 | 7.5万 | 9.31万 | 1.81万 |
| 76 | 2001-01-02 | 20.007 | 7.6万 | 9.81万 | 2.21万 |
| 77 | 2001-02-01 | 20.252 | 7.7万 | 10.03万 | 2.33万 |
| 78 | 2001-03-01 | 20.726 | 7.8万 | 10.37万 | 2.57万 |
| 79 | 2001-04-02 | 20.45 | 7.9万 | 10.33万 | 2.43万 |
| 80 | 2001-05-01 | 19.894 | 8.0万 | 10.15万 | 2.15万 |
| 81 | 2001-06-01 | 20.228 | 8.1万 | 10.42万 | 2.32万 |
| 82 | 2001-07-02 | 20.777 | 8.2万 | 10.80万 | 2.60万 |
| 83 | 2001-08-01 | 21.356 | 8.3万 | 11.20万 | 2.90万 |
| 84 | 2001-09-04 | 21.865 | 8.4万 | 11.57万 | 3.17万 |
| 85 | 2001-10-01 | 21.814 | 8.5万 | 11.64万 | 3.14万 |
| 86 | 2001-11-01 | 21.633 | 8.6万 | 11.65万 | 3.05万 |
| 87 | 2001-12-03 | 21.792 | 8.7万 | 11.83万 | 3.13万 |
| 88 | 2002-01-02 | 21.351 | 8.8万 | 11.69万 | 2.89万 |
| 89 | 2002-02-01 | 21.78 | 8.9万 | 12.03万 | 3.13万 |
| 90 | 2002-03-01 | 22.021 | 9.0万 | 12.26万 | 3.26万 |
| 91 | 2002-04-01 | 21.262 | 9.1万 | 11.94万 | 2.84万 |
| 92 | 2002-05-01 | 21.773 | 9.2万 | 12.32万 | 3.12万 |
| 93 | 2002-06-03 | 22.004 | 9.3万 | 12.55万 | 3.25万 |
| 94 | 2002-07-01 | 22.439 | 9.4万 | 12.90万 | 3.50万 |
| 95 | 2002-08-01 | 22.594 | 9.5万 | 13.09万 | 3.59万 |
| 96 | 2002-09-03 | 23.059 | 9.6万 | 13.46万 | 3.86万 |
| 97 | 2002-10-01 | 23.408 | 9.7万 | 13.76万 | 4.06万 |
| 98 | 2002-11-01 | 22.847 | 9.8万 | 13.54万 | 3.74万 |
| 99 | 2002-12-02 | 22.596 | 9.9万 | 13.49万 | 3.59万 |
| 100 | 2003-01-02 | 22.989 | 10.0万 | 13.82万 | 3.82万 |
| 101 | 2003-02-03 | 22.982 | 10.1万 | 13.92万 | 3.82万 |
| 102 | 2003-03-03 | 23.115 | 10.2万 | 14.10万 | 3.90万 |
| 103 | 2003-04-01 | 23.268 | 10.3万 | 14.29万 | 3.99万 |
| 104 | 2003-05-01 | 23.471 | 10.4万 | 14.52万 | 4.12万 |
| 105 | 2003-06-02 | 24.054 | 10.5万 | 14.98万 | 4.48万 |
| 106 | 2003-07-01 | 24.497 | 10.6万 | 15.35万 | 4.75万 |
| 107 | 2003-08-01 | 23.47 | 10.7万 | 14.81万 | 4.11万 |
| 108 | 2003-09-02 | 23.853 | 10.8万 | 15.15万 | 4.35万 |
| 109 | 2003-10-01 | 24.576 | 10.9万 | 15.71万 | 4.81万 |
| 110 | 2003-11-03 | 24.679 | 11.0万 | 15.87万 | 4.87万 |
| 111 | 2003-12-01 | 24.832 | 11.1万 | 16.07万 | 4.97万 |
| 112 | 2004-01-02 | 24.925 | 11.2万 | 16.23万 | 5.03万 |
| 113 | 2004-02-02 | 25.154 | 11.3万 | 16.48万 | 5.18万 |
| 114 | 2004-03-01 | 25.243 | 11.4万 | 16.64万 | 5.24万 |
| 115 | 2004-04-01 | 25.302 | 11.5万 | 16.78万 | 5.28万 |
| 116 | 2004-05-03 | 23.151 | 11.6万 | 15.45万 | 3.85万 |
| 117 | 2004-06-01 | 23.21 | 11.7万 | 15.59万 | 3.89万 |
| 118 | 2004-07-01 | 22.971 | 11.8万 | 15.53万 | 3.73万 |
| 119 | 2004-08-02 | 23.452 | 11.9万 | 15.96万 | 4.06万 |
| 120 | 2004-09-01 | 24.053 | 12.0万 | 16.47万 | 4.47万 |
| 121 | 2004-10-01 | 24.264 | 12.1万 | 16.71万 | 4.61万 |
| 122 | 2004-11-01 | 24.335 | 12.2万 | 16.86万 | 4.66万 |
| 123 | 2004-12-01 | 23.986 | 12.3万 | 16.72万 | 4.42万 |
| 124 | 2005-01-03 | 23.943 | 12.4万 | 16.79万 | 4.39万 |
| 125 | 2005-02-01 | 24.564 | 12.5万 | 17.32万 | 4.82万 |
| 126 | 2005-03-01 | 24.275 | 12.6万 | 17.22万 | 4.62万 |
| 127 | 2005-04-01 | 24.106 | 12.7万 | 17.20万 | 4.50万 |
| 128 | 2005-05-02 | 24.447 | 12.8万 | 17.54万 | 4.74万 |
| 129 | 2005-06-01 | 25.058 | 12.9万 | 18.08万 | 5.18万 |
| 130 | 2005-07-01 | 25.022 | 13.0万 | 18.16万 | 5.16万 |
| 131 | 2005-08-01 | 25.316 | 13.1万 | 18.47万 | 5.37万 |
| 132 | 2005-09-01 | 25.14 | 13.2万 | 18.44万 | 5.24万 |
| 133 | 2005-10-03 | 24.91 | 13.3万 | 18.37万 | 5.07万 |
| 134 | 2005-11-01 | 24.8 | 13.4万 | 18.39万 | 4.99万 |
| 135 | 2005-12-01 | 24.76 | 13.5万 | 18.46万 | 4.96万 |
| 136 | 2006-01-03 | 25.321 | 13.6万 | 18.98万 | 5.38万 |
| 137 | 2006-02-01 | 25.855 | 13.7万 | 19.48万 | 5.78万 |
| 138 | 2006-03-01 | 26.089 | 13.8万 | 19.76万 | 5.96万 |
| 139 | 2006-04-03 | 26.103 | 13.9万 | 19.87万 | 5.97万 |
| 140 | 2006-05-01 | 25.977 | 14.0万 | 19.87万 | 5.87万 |
| 141 | 2006-06-01 | 25.556 | 14.1万 | 19.65万 | 5.55万 |
| 142 | 2006-07-03 | 25.945 | 14.2万 | 20.05万 | 5.85万 |
| 143 | 2006-08-01 | 26 | 14.3万 | 20.19万 | 5.89万 |
| 144 | 2006-09-01 | 26.385 | 14.4万 | 20.59万 | 6.19万 |
| 145 | 2006-10-02 | 26.4 | 14.5万 | 20.70万 | 6.20万 |
| 146 | 2006-11-01 | 26.845 | 14.6万 | 21.15万 | 6.55万 |
| 147 | 2006-12-01 | 26.72 | 14.7万 | 21.15万 | 6.45万 |
| 148 | 2007-01-03 | 26.945 | 14.8万 | 21.43万 | 6.63万 |
| 149 | 2007-02-01 | 27.143 | 14.9万 | 21.69万 | 6.79万 |
| 150 | 2007-03-01 | 27.581 | 15.0万 | 22.14万 | 7.14万 |
| 151 | 2007-04-02 | 27.449 | 15.1万 | 22.13万 | 7.03万 |
| 152 | 2007-05-01 | 28.107 | 15.2万 | 22.76万 | 7.56万 |
| 153 | 2007-06-01 | 27.685 | 15.3万 | 22.52万 | 7.22万 |
| 154 | 2007-07-02 | 27.853 | 15.4万 | 22.76万 | 7.36万 |
| 155 | 2007-08-01 | 26.921 | 15.5万 | 22.09万 | 6.59万 |
| 156 | 2007-09-04 | 26.769 | 15.6万 | 22.07万 | 6.47万 |
| 157 | 2007-10-01 | 27.437 | 15.7万 | 22.72万 | 7.02万 |
| 158 | 2007-11-01 | 27.245 | 15.8万 | 22.66万 | 6.86万 |
| 159 | 2007-12-03 | 26.873 | 15.9万 | 22.45万 | 6.55万 |
| 160 | 2008-01-02 | 27.183 | 16.0万 | 22.81万 | 6.81万 |
| 161 | 2008-02-01 | 27.533 | 16.1万 | 23.20万 | 7.10万 |
| 162 | 2008-03-03 | 25.793 | 16.2万 | 21.84万 | 5.64万 |
| 163 | 2008-04-01 | 26.203 | 16.3万 | 22.29万 | 5.99万 |
| 164 | 2008-05-01 | 26.823 | 16.4万 | 22.91万 | 6.51万 |
| 165 | 2008-06-02 | 27.413 | 16.5万 | 23.52万 | 7.02万 |
| 166 | 2008-07-01 | 26.873 | 16.6万 | 23.15万 | 6.55万 |
| 167 | 2008-08-01 | 26.706 | 16.7万 | 23.11万 | 6.41万 |
| 168 | 2008-09-02 | 26.959 | 16.8万 | 23.43万 | 6.63万 |
| 169 | 2008-10-01 | 24.432 | 16.9万 | 21.33万 | 4.43万 |
| 170 | 2008-11-03 | 23.155 | 17.0万 | 20.32万 | 3.32万 |
| 171 | 2008-12-01 | 21.498 | 17.1万 | 18.96万 | 1.86万 |
| 172 | 2009-01-02 | 21.091 | 17.2万 | 18.70万 | 1.50万 |
| 173 | 2009-02-02 | 22.314 | 17.3万 | 19.89万 | 2.59万 |
| 174 | 2009-03-02 | 22.917 | 17.4万 | 20.53万 | 3.13万 |
| 175 | 2009-04-01 | 23.23 | 17.5万 | 20.91万 | 3.41万 |
| 176 | 2009-05-01 | 23.783 | 17.6万 | 21.50万 | 3.90万 |
| 177 | 2009-06-01 | 24.196 | 17.7万 | 21.98万 | 4.28万 |
| 178 | 2009-07-01 | 23.839 | 17.8万 | 21.75万 | 3.95万 |
| 179 | 2009-08-03 | 24.722 | 17.9万 | 22.66万 | 4.76万 |
| 180 | 2009-09-01 | 25.818 | 18.0万 | 23.76万 | 5.76万 |
| 181 | 2009-10-01 | 26.154 | 18.1万 | 24.17万 | 6.07万 |
| 182 | 2009-11-02 | 25.46 | 18.2万 | 23.63万 | 5.43万 |
| 183 | 2009-12-01 | 25.876 | 18.3万 | 24.12万 | 5.82万 |
| 184 | 2010-01-04 | 25.562 | 18.4万 | 23.93万 | 5.53万 |
| 185 | 2010-02-01 | 25.868 | 18.5万 | 24.31万 | 5.81万 |
| 186 | 2010-03-01 | 26.024 | 18.6万 | 24.56万 | 5.96万 |
| 187 | 2010-04-01 | 26.16 | 18.7万 | 24.79万 | 6.09万 |
| 188 | 2010-05-03 | 26.556 | 18.8万 | 25.26万 | 6.46万 |
| 189 | 2010-06-01 | 26.842 | 18.9万 | 25.63万 | 6.73万 |
| 190 | 2010-07-01 | 26.928 | 19.0万 | 25.82万 | 6.82万 |
| 191 | 2010-08-02 | 27.224 | 19.1万 | 26.20万 | 7.10万 |
| 192 | 2010-09-01 | 27.9 | 19.2万 | 26.95万 | 7.75万 |
| 193 | 2010-10-01 | 27.806 | 19.3万 | 26.96万 | 7.66万 |
| 194 | 2010-11-01 | 27.492 | 19.4万 | 26.76万 | 7.36万 |
| 195 | 2010-12-01 | 26.738 | 19.5万 | 26.12万 | 6.62万 |
| 196 | 2011-01-03 | 25.824 | 19.6万 | 25.33万 | 5.73万 |
| 197 | 2011-02-01 | 25.81 | 19.7万 | 25.41万 | 5.71万 |
| 198 | 2011-03-01 | 25.916 | 19.8万 | 25.62万 | 5.82万 |
| 199 | 2011-04-01 | 25.942 | 19.9万 | 25.74万 | 5.84万 |
| 200 | 2011-05-02 | 25.958 | 20.0万 | 25.86万 | 5.86万 |
| 201 | 2011-06-01 | 26.614 | 20.1万 | 26.61万 | 6.51万 |
| 202 | 2011-07-01 | 26.99 | 20.2万 | 27.09万 | 6.89万 |
| 203 | 2011-08-01 | 26.716 | 20.3万 | 26.92万 | 6.62万 |
| 204 | 2011-09-01 | 27.382 | 20.4万 | 27.69万 | 7.29万 |
| 205 | 2011-10-03 | 27.548 | 20.5万 | 27.95万 | 7.45万 |
| 206 | 2011-11-01 | 28.094 | 20.6万 | 28.61万 | 8.01万 |
| 207 | 2011-12-01 | 28 | 20.7万 | 28.61万 | 7.91万 |
| 208 | 2012-01-03 | 28.466 | 20.8万 | 29.19万 | 8.39万 |
| 209 | 2012-02-01 | 29.542 | 20.9万 | 30.39万 | 9.49万 |
| 210 | 2012-03-01 | 29.758 | 21.0万 | 30.71万 | 9.71万 |
| 211 | 2012-04-02 | 28.834 | 21.1万 | 29.86万 | 8.76万 |
| 212 | 2012-05-01 | 29.75 | 21.2万 | 30.91万 | 9.71万 |
| 213 | 2012-06-01 | 30.166 | 21.3万 | 31.44万 | 10.14万 |
| 214 | 2012-07-02 | 30.292 | 21.4万 | 31.67万 | 10.27万 |
| 215 | 2012-08-01 | 30.182 | 21.5万 | 31.66万 | 10.16万 |
| 216 | 2012-09-04 | 29.682 | 21.6万 | 31.23万 | 9.63万 |
| 217 | 2012-10-01 | 29.782 | 21.7万 | 31.44万 | 9.74万 |
| 218 | 2012-11-01 | 29.802 | 21.8万 | 31.56万 | 9.76万 |
| 219 | 2012-12-03 | 30.092 | 21.9万 | 31.97万 | 10.07万 |
| 220 | 2013-01-02 | 29.912 | 22.0万 | 31.88万 | 9.88万 |
| 221 | 2013-02-01 | 29.822 | 22.1万 | 31.88万 | 9.78万 |
| 222 | 2013-03-01 | 29.742 | 22.2万 | 31.89万 | 9.69万 |
| 223 | 2013-04-01 | 29.192 | 22.3万 | 31.40万 | 9.10万 |
| 224 | 2013-05-01 | 29.322 | 22.4万 | 31.64万 | 9.24万 |
| 225 | 2013-06-03 | 28.122 | 22.5万 | 30.45万 | 7.95万 |
| 226 | 2013-07-01 | 27.992 | 22.6万 | 30.41万 | 7.81万 |
| 227 | 2013-08-01 | 26.852 | 22.7万 | 29.27万 | 6.57万 |
| 228 | 2013-09-03 | 26.952 | 22.8万 | 29.48万 | 6.68万 |
| 229 | 2013-10-01 | 27.192 | 22.9万 | 29.84万 | 6.94万 |
| 230 | 2013-11-01 | 27.282 | 23.0万 | 30.04万 | 7.04万 |
| 231 | 2013-12-02 | 26.802 | 23.1万 | 29.61万 | 6.51万 |
| 232 | 2014-01-02 | 27.342 | 23.2万 | 30.31万 | 7.11万 |
| 233 | 2014-02-03 | 27.742 | 23.3万 | 30.85万 | 7.55万 |
| 234 | 2014-03-03 | 27.792 | 23.4万 | 31.01万 | 7.61万 |
| 235 | 2014-04-01 | 27.692 | 23.5万 | 31.00万 | 7.50万 |
| 236 | 2014-05-01 | 28.112 | 23.6万 | 31.57万 | 7.97万 |
| 237 | 2014-06-02 | 28.392 | 23.7万 | 31.98万 | 8.28万 |
| 238 | 2014-07-01 | 28.378 | 23.8万 | 32.06万 | 8.26万 |
| 239 | 2014-08-01 | 28.164 | 23.9万 | 31.92万 | 8.02万 |
| 240 | 2014-09-02 | 28.59 | 24.0万 | 32.51万 | 8.51万 |
| 241 | 2014-10-01 | 28.526 | 24.1万 | 32.53万 | 8.43万 |
| 242 | 2014-11-03 | 28.582 | 24.2万 | 32.70万 | 8.50万 |
| 243 | 2014-12-01 | 28.868 | 24.3万 | 33.12万 | 8.82万 |
| 244 | 2015-01-02 | 29.344 | 24.4万 | 33.77万 | 9.37万 |
| 245 | 2015-02-02 | 30.12 | 24.5万 | 34.76万 | 10.26万 |
| 246 | 2015-03-02 | 29.666 | 24.6万 | 34.34万 | 9.74万 |
| 247 | 2015-04-01 | 29.972 | 24.7万 | 34.79万 | 10.09万 |
| 248 | 2015-05-01 | 29.828 | 24.8万 | 34.73万 | 9.93万 |
| 249 | 2015-06-01 | 29.724 | 24.9万 | 34.70万 | 9.80万 |
| 250 | 2015-07-01 | 29.17 | 25.0万 | 34.16万 | 9.16万 |
| 251 | 2015-08-03 | 29.396 | 25.1万 | 34.52万 | 9.42万 |
| 252 | 2015-09-01 | 29.382 | 25.2万 | 34.61万 | 9.41万 |
| 253 | 2015-10-01 | 29.658 | 25.3万 | 35.03万 | 9.73万 |
| 254 | 2015-11-02 | 30.224 | 25.4万 | 35.80万 | 10.40万 |
| 255 | 2015-12-01 | 30.05 | 25.5万 | 35.69万 | 10.19万 |
| 256 | 2016-01-04 | 30.456 | 25.6万 | 36.28万 | 10.68万 |
| 257 | 2016-02-01 | 30.672 | 25.7万 | 36.63万 | 10.93万 |
| 258 | 2016-03-01 | 30.938 | 25.8万 | 37.05万 | 11.25万 |
| 259 | 2016-04-01 | 31.201 | 25.9万 | 37.47万 | 11.57万 |
| 260 | 2016-05-02 | 31.514 | 26.0万 | 37.94万 | 11.94万 |
| 261 | 2016-06-01 | 31.477 | 26.1万 | 38.00万 | 11.90万 |
| 262 | 2016-07-01 | 32.14 | 26.2万 | 38.90万 | 12.70万 |
| 263 | 2016-08-01 | 31.887 | 26.3万 | 38.69万 | 12.39万 |
| 264 | 2016-09-01 | 31.874 | 26.4万 | 38.78万 | 12.38万 |
| 265 | 2016-10-03 | 31.578 | 26.5万 | 38.52万 | 12.02万 |
| 266 | 2016-11-01 | 30.852 | 26.6万 | 37.73万 | 11.13万 |
| 267 | 2016-12-01 | 29.946 | 26.7万 | 36.72万 | 10.02万 |
| 268 | 2017-01-03 | 30.09 | 26.8万 | 37.00万 | 10.20万 |
| 269 | 2017-02-01 | 30.384 | 26.9万 | 37.46万 | 10.56万 |
| 270 | 2017-03-01 | 30.378 | 27.0万 | 37.55万 | 10.55万 |
| 271 | 2017-04-03 | 30.402 | 27.1万 | 37.68万 | 10.58万 |
| 272 | 2017-05-01 | 30.646 | 27.2万 | 38.08万 | 10.88万 |
| 273 | 2017-06-01 | 30.88 | 27.3万 | 38.48万 | 11.18万 |
| 274 | 2017-07-03 | 30.894 | 27.4万 | 38.59万 | 11.19万 |
| 275 | 2017-08-01 | 31.198 | 27.5万 | 39.07万 | 11.57万 |
| 276 | 2017-09-01 | 31.472 | 27.6万 | 39.52万 | 11.92万 |
| 277 | 2017-10-02 | 31.506 | 27.7万 | 39.66万 | 11.96万 |
| 278 | 2017-11-01 | 31.31 | 27.8万 | 39.51万 | 11.71万 |
| 279 | 2017-12-01 | 31.104 | 27.9万 | 39.35万 | 11.45万 |
| 280 | 2018-01-02 | 31.138 | 28.0万 | 39.49万 | 11.49万 |
| 281 | 2018-02-01 | 30.642 | 28.1万 | 38.97万 | 10.87万 |
| 282 | 2018-03-01 | 30.466 | 28.2万 | 38.84万 | 10.64万 |
| 283 | 2018-04-02 | 30.507 | 28.3万 | 38.99万 | 10.69万 |
| 284 | 2018-05-01 | 30.458 | 28.4万 | 39.03万 | 10.63万 |
| 285 | 2018-06-01 | 30.639 | 28.5万 | 39.36万 | 10.86万 |
| 286 | 2018-07-02 | 30.74 | 28.6万 | 39.59万 | 10.99万 |
| 287 | 2018-08-01 | 30.761 | 28.7万 | 39.72万 | 11.02万 |
| 288 | 2018-09-04 | 31.052 | 28.8万 | 40.20万 | 11.40万 |
| 289 | 2018-10-01 | 30.743 | 28.9万 | 39.90万 | 11.00万 |
| 290 | 2018-11-01 | 30.324 | 29.0万 | 39.45万 | 10.45万 |
| 291 | 2018-12-03 | 30.495 | 29.1万 | 39.77万 | 10.67万 |
| 292 | 2019-01-02 | 30.746 | 29.2万 | 40.20万 | 11.00万 |
| 293 | 2019-02-01 | 31.177 | 29.3万 | 40.87万 | 11.57万 |
| 294 | 2019-03-01 | 31.428 | 29.4万 | 41.29万 | 11.89万 |
| 295 | 2019-04-01 | 31.526 | 29.5万 | 41.52万 | 12.02万 |
| 296 | 2019-05-01 | 31.734 | 29.6万 | 41.90万 | 12.30万 |
| 297 | 2019-06-03 | 32.022 | 29.7万 | 42.38万 | 12.68万 |
| 298 | 2019-07-01 | 32.57 | 29.8万 | 43.20万 | 13.40万 |
| 299 | 2019-08-01 | 32.698 | 29.9万 | 43.47万 | 13.57万 |
| 300 | 2019-09-03 | 33.116 | 30.0万 | 44.13万 | 14.13万 |
| 301 | 2019-10-01 | 32.424 | 30.1万 | 43.31万 | 13.21万 |
| 302 | 2019-11-01 | 32.187 | 30.2万 | 43.09万 | 12.89万 |
| 303 | 2019-12-02 | 32.22 | 30.3万 | 43.23万 | 12.93万 |
| 304 | 2020-01-02 | 32.603 | 30.4万 | 43.85万 | 13.45万 |
| 305 | 2020-02-03 | 33.051 | 30.5万 | 44.55万 | 14.05万 |
| 306 | 2020-03-02 | 32.939 | 30.6万 | 44.50万 | 13.90万 |
| 307 | 2020-04-01 | 30.792 | 30.7万 | 41.70万 | 11.00万 |
| 308 | 2020-05-01 | 31.185 | 30.8万 | 42.33万 | 11.53万 |
| 309 | 2020-06-01 | 31.718 | 30.9万 | 43.15万 | 12.25万 |
| 310 | 2020-07-01 | 31.721 | 31.0万 | 43.26万 | 12.26万 |
| 311 | 2020-08-03 | 32.574 | 31.1万 | 44.52万 | 13.42万 |
| 312 | 2020-09-01 | 32.652 | 31.2万 | 44.73万 | 13.53万 |
| 313 | 2020-10-01 | 32.72 | 31.3万 | 44.92万 | 13.62万 |
| 314 | 2020-11-02 | 32.528 | 31.4万 | 44.76万 | 13.36万 |
| 315 | 2020-12-01 | 33.166 | 31.5万 | 45.74万 | 14.24万 |
| 316 | 2021-01-04 | 33.494 | 31.6万 | 46.29万 | 14.69万 |
| 317 | 2021-02-01 | 33.392 | 31.7万 | 46.25万 | 14.55万 |
| 318 | 2021-03-01 | 33.27 | 31.8万 | 46.18万 | 14.38万 |
| 319 | 2021-04-01 | 33.328 | 31.9万 | 46.36万 | 14.46万 |
| 320 | 2021-05-03 | 33.506 | 32.0万 | 46.71万 | 14.71万 |
| 321 | 2021-06-01 | 34.294 | 32.1万 | 47.91万 | 15.81万 |
| 322 | 2021-07-01 | 34.592 | 32.2万 | 48.42万 | 16.22万 |
| 323 | 2021-08-02 | 34.85 | 32.3万 | 48.88万 | 16.58万 |
| 324 | 2021-09-01 | 34.748 | 32.4万 | 48.84万 | 16.44万 |
| 325 | 2021-10-01 | 34.486 | 32.5万 | 48.57万 | 16.07万 |
| 326 | 2021-11-01 | 34.804 | 32.6万 | 49.12万 | 16.52万 |
| 327 | 2021-12-01 | 34.852 | 32.7万 | 49.29万 | 16.59万 |
| 328 | 2022-01-03 | 34.768 | 32.8万 | 49.27万 | 16.47万 |
| 329 | 2022-02-01 | 33.254 | 32.9万 | 47.22万 | 14.32万 |
| 330 | 2022-03-01 | 32.83 | 33.0万 | 46.72万 | 13.72万 |
| 331 | 2022-04-01 | 32.126 | 33.1万 | 45.82万 | 12.72万 |
| 332 | 2022-05-02 | 31.482 | 33.2万 | 45.00万 | 11.80万 |
| 333 | 2022-06-01 | 32.118 | 33.3万 | 46.01万 | 12.71万 |
| 334 | 2022-07-01 | 31.824 | 33.4万 | 45.69万 | 12.29万 |
| 335 | 2022-08-01 | 32.006 | 33.5万 | 46.05万 | 12.55万 |
| 336 | 2022-09-01 | 31.248 | 33.6万 | 45.06万 | 11.46万 |
| 337 | 2022-10-03 | 30.26 | 33.7万 | 43.73万 | 10.03万 |
| 338 | 2022-11-01 | 30.132 | 33.8万 | 43.65万 | 9.85万 |
| 339 | 2022-12-01 | 31.348 | 33.9万 | 45.51万 | 11.61万 |
| 340 | 2023-01-03 | 31.034 | 34.0万 | 45.15万 | 11.15万 |
| 341 | 2023-02-01 | 31.85 | 34.1万 | 46.44万 | 12.34万 |
| 342 | 2023-03-01 | 30.956 | 34.2万 | 45.24万 | 11.04万 |
| 343 | 2023-04-03 | 31.612 | 34.3万 | 46.30万 | 12.00万 |
| 344 | 2023-05-01 | 31.397 | 34.4万 | 46.08万 | 11.68万 |
| 345 | 2023-06-01 | 31.052 | 34.5万 | 45.68万 | 11.18万 |
| 346 | 2023-07-03 | 31.276 | 34.6万 | 46.11万 | 11.51万 |
| 347 | 2023-08-01 | 31.49 | 34.7万 | 46.52万 | 11.82万 |
| 348 | 2023-09-01 | 30.994 | 34.8万 | 45.89万 | 11.09万 |
| 349 | 2023-10-02 | 30.086 | 34.9万 | 44.64万 | 9.74万 |
| 350 | 2023-11-01 | 29.978 | 35.0万 | 44.58万 | 9.58万 |
| 351 | 2023-12-01 | 31.29 | 35.1万 | 46.63万 | 11.53万 |
| 352 | 2024-01-02 | 31.642 | 35.2万 | 47.26万 | 12.06万 |
| 353 | 2024-02-01 | 31.714 | 35.3万 | 47.47万 | 12.17万 |
| 354 | 2024-03-01 | 31.661 | 35.4万 | 47.49万 | 12.09万 |
| 355 | 2024-04-01 | 31.828 | 35.5万 | 47.84万 | 12.34万 |
| 356 | 2024-05-01 | 31.545 | 35.6万 | 47.51万 | 11.91万 |
| 357 | 2024-06-03 | 32.172 | 35.7万 | 48.56万 | 12.86万 |
| 358 | 2024-07-01 | 32.447 | 35.8万 | 49.07万 | 13.27万 |
| 359 | 2024-08-01 | 32.862 | 35.9万 | 49.80万 | 13.90万 |
| 360 | 2024-09-03 | 33.067 | 36.0万 | 50.21万 | 14.21万 |
| 361 | 2024-10-01 | 33.242 | 36.1万 | 50.58万 | 14.48万 |
| 362 | 2024-11-01 | 32.567 | 36.2万 | 49.65万 | 13.45万 |
| 363 | 2024-12-02 | 32.942 | 36.3万 | 50.32万 | 14.02万 |
| 364 | 2025-01-02 | 33.597 | 36.4万 | 51.42万 | 15.02万 |
| 365 | 2025-02-03 | 33.522 | 36.5万 | 51.41万 | 14.91万 |
| 366 | 2025-03-03 | 33.757 | 36.6万 | 51.87万 | 15.27万 |
| 367 | 2025-04-01 | 33.242 | 36.7万 | 51.18万 | 14.48万 |
| 368 | 2025-05-01 | 33.187 | 36.8万 | 51.19万 | 14.39万 |
| 369 | 2025-06-02 | 33.112 | 36.9万 | 51.18万 | 14.28万 |
| 370 | 2025-07-01 | 33.262 | 37.0万 | 51.51万 | 14.51万 |
| 371 | 2025-08-01 | 33.152 | 37.1万 | 51.44万 | 14.34万 |
| 372 | 2025-09-02 | 33.152 | 37.2万 | 51.54万 | 14.34万 |
| 373 | 2025-10-01 | 33.602 | 37.3万 | 52.34万 | 15.04万 |
| 374 | 2025-11-03 | 34.362 | 37.4万 | 53.62万 | 16.22万 |
| 375 | 2025-12-01 | 33.642 | 37.5万 | 52.60万 | 15.10万 |
| 376 | 2026-01-02 | 34.262 | 37.6万 | 53.67万 | 16.07万 |