总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-01-30 | 48.52 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-02-02 | 48.53 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-03-01 | 50.3 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2004-04-01 | 50.02 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2004-05-03 | 49.12 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2004-06-01 | 48.88 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2004-07-01 | 48.98 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2004-08-02 | 47.32 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 2004-09-01 | 47.12 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 2004-10-01 | 49.02 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 2004-11-01 | 50.25 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 2004-12-01 | 53.47 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 2005-01-03 | 55.01 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 2005-02-01 | 53.57 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 2005-03-01 | 53.85 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 2005-04-01 | 52.63 | 1.6万 | 1.67万 | 0.07万 |
| 17 | 2005-05-02 | 49.7 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 2005-06-01 | 53.07 | 1.8万 | 1.89万 | 0.09万 |
| 19 | 2005-07-01 | 53.42 | 1.9万 | 2.01万 | 0.11万 |
| 20 | 2005-08-01 | 56.27 | 2.0万 | 2.21万 | 0.21万 |
| 21 | 2005-09-01 | 53.58 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 2005-10-03 | 52.66 | 2.2万 | 2.27万 | 0.07万 |
| 23 | 2005-11-01 | 51.35 | 2.3万 | 2.31万 | 0.01万 |
| 24 | 2005-12-01 | 54.12 | 2.4万 | 2.54万 | 0.14万 |
| 25 | 2006-01-03 | 53.578 | 2.5万 | 2.61万 | 0.11万 |
| 26 | 2006-02-01 | 54.348 | 2.6万 | 2.75万 | 0.15万 |
| 27 | 2006-03-01 | 54.788 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 2006-04-03 | 54.998 | 2.8万 | 2.98万 | 0.18万 |
| 29 | 2006-05-01 | 55.348 | 2.9万 | 3.10万 | 0.20万 |
| 30 | 2006-06-01 | 55.108 | 3.0万 | 3.19万 | 0.19万 |
| 31 | 2006-07-03 | 53.858 | 3.1万 | 3.22万 | 0.12万 |
| 32 | 2006-08-01 | 51.098 | 3.2万 | 3.15万 | -0.05万 |
| 33 | 2006-09-01 | 53.418 | 3.3万 | 3.40万 | 0.10万 |
| 34 | 2006-10-02 | 56.088 | 3.4万 | 3.67万 | 0.27万 |
| 35 | 2006-11-01 | 59.018 | 3.5万 | 3.96万 | 0.46万 |
| 36 | 2006-12-01 | 60.558 | 3.6万 | 4.16万 | 0.56万 |
| 37 | 2007-01-03 | 62.048 | 3.7万 | 4.36万 | 0.66万 |
| 38 | 2007-02-01 | 64.098 | 3.8万 | 4.61万 | 0.81万 |
| 39 | 2007-03-01 | 62.098 | 3.9万 | 4.56万 | 0.66万 |
| 40 | 2007-04-02 | 62.478 | 4.0万 | 4.69万 | 0.69万 |
| 41 | 2007-05-01 | 63.928 | 4.1万 | 4.90万 | 0.80万 |
| 42 | 2007-06-01 | 66.008 | 4.2万 | 5.16万 | 0.96万 |
| 43 | 2007-07-02 | 65.018 | 4.3万 | 5.18万 | 0.88万 |
| 44 | 2007-08-01 | 60.948 | 4.4万 | 4.96万 | 0.56万 |
| 45 | 2007-09-04 | 61.378 | 4.5万 | 5.09万 | 0.59万 |
| 46 | 2007-10-01 | 61.918 | 4.6万 | 5.24万 | 0.64万 |
| 47 | 2007-11-01 | 59.598 | 4.7万 | 5.14万 | 0.44万 |
| 48 | 2007-12-03 | 57.208 | 4.8万 | 5.03万 | 0.23万 |
| 49 | 2008-01-02 | 53.708 | 4.9万 | 4.83万 | -0.07万 |
| 50 | 2008-02-01 | 54.468 | 5.0万 | 5.00万 | 0.00万 |
| 51 | 2008-03-03 | 51.198 | 5.1万 | 4.80万 | -0.30万 |
| 52 | 2008-04-01 | 52.668 | 5.2万 | 5.03万 | -0.17万 |
| 53 | 2008-05-01 | 54.218 | 5.3万 | 5.28万 | -0.02万 |
| 54 | 2008-06-02 | 52.608 | 5.4万 | 5.22万 | -0.18万 |
| 55 | 2008-07-01 | 46.608 | 5.5万 | 4.73万 | -0.77万 |
| 56 | 2008-08-01 | 46.718 | 5.6万 | 4.84万 | -0.76万 |
| 57 | 2008-09-02 | 50.708 | 5.7万 | 5.35万 | -0.35万 |
| 58 | 2008-10-01 | 45.468 | 5.8万 | 4.90万 | -0.90万 |
| 59 | 2008-11-03 | 35.988 | 5.9万 | 3.98万 | -1.92万 |
| 60 | 2008-12-01 | 29.748 | 6.0万 | 3.39万 | -2.61万 |
| 61 | 2009-01-02 | 35.944 | 6.1万 | 4.19万 | -1.91万 |
| 62 | 2009-02-02 | 31.284 | 6.2万 | 3.75万 | -2.45万 |
| 63 | 2009-03-02 | 28.054 | 6.3万 | 3.46万 | -2.84万 |
| 64 | 2009-04-01 | 33.134 | 6.4万 | 4.19万 | -2.21万 |
| 65 | 2009-05-01 | 38.164 | 6.5万 | 4.93万 | -1.57万 |
| 66 | 2009-06-01 | 39.834 | 6.6万 | 5.24万 | -1.36万 |
| 67 | 2009-07-01 | 38.734 | 6.7万 | 5.20万 | -1.50万 |
| 68 | 2009-08-03 | 42.884 | 6.8万 | 5.85万 | -0.95万 |
| 69 | 2009-09-01 | 42.904 | 6.9万 | 5.96万 | -0.94万 |
| 70 | 2009-10-01 | 44.984 | 7.0万 | 6.35万 | -0.65万 |
| 71 | 2009-11-02 | 45.014 | 7.1万 | 6.45万 | -0.65万 |
| 72 | 2009-12-01 | 47.974 | 7.2万 | 6.97万 | -0.23万 |
| 73 | 2010-01-04 | 49.951 | 7.3万 | 7.36万 | 0.06万 |
| 74 | 2010-02-01 | 48.901 | 7.4万 | 7.31万 | -0.09万 |
| 75 | 2010-03-01 | 51.891 | 7.5万 | 7.85万 | 0.35万 |
| 76 | 2010-04-01 | 55.541 | 7.6万 | 8.51万 | 0.91万 |
| 77 | 2010-05-03 | 59.641 | 7.7万 | 9.23万 | 1.53万 |
| 78 | 2010-06-01 | 53.621 | 7.8万 | 8.40万 | 0.60万 |
| 79 | 2010-07-01 | 49.531 | 7.9万 | 7.86万 | -0.04万 |
| 80 | 2010-08-02 | 54.051 | 8.0万 | 8.68万 | 0.68万 |
| 81 | 2010-09-01 | 52.321 | 8.1万 | 8.50万 | 0.40万 |
| 82 | 2010-10-01 | 56.631 | 8.2万 | 9.30万 | 1.10万 |
| 83 | 2010-11-01 | 59.331 | 8.3万 | 9.84万 | 1.54万 |
| 84 | 2010-12-01 | 62.431 | 8.4万 | 10.46万 | 2.06万 |
| 85 | 2011-01-03 | 64.601 | 8.5万 | 10.92万 | 2.42万 |
| 86 | 2011-02-01 | 64.131 | 8.6万 | 10.94万 | 2.34万 |
| 87 | 2011-03-01 | 65.481 | 8.7万 | 11.27万 | 2.57万 |
| 88 | 2011-04-01 | 67.001 | 8.8万 | 11.63万 | 2.83万 |
| 89 | 2011-05-02 | 69.081 | 8.9万 | 12.10万 | 3.20万 |
| 90 | 2011-06-01 | 67.471 | 9.0万 | 11.91万 | 2.91万 |
| 91 | 2011-07-01 | 70.031 | 9.1万 | 12.47万 | 3.37万 |
| 92 | 2011-08-01 | 67.291 | 9.2万 | 12.08万 | 2.88万 |
| 93 | 2011-09-01 | 62.841 | 9.3万 | 11.38万 | 2.08万 |
| 94 | 2011-10-03 | 57.271 | 9.4万 | 10.47万 | 1.07万 |
| 95 | 2011-11-01 | 64.831 | 9.5万 | 11.95万 | 2.45万 |
| 96 | 2011-12-01 | 65.481 | 9.6万 | 12.17万 | 2.57万 |
| 97 | 2012-01-03 | 66.634 | 9.7万 | 12.49万 | 2.79万 |
| 98 | 2012-02-01 | 70.544 | 9.8万 | 13.32万 | 3.52万 |
| 99 | 2012-03-01 | 74.184 | 9.9万 | 14.11万 | 4.21万 |
| 100 | 2012-04-02 | 76.904 | 10.0万 | 14.72万 | 4.72万 |
| 101 | 2012-05-01 | 77.274 | 10.1万 | 14.90万 | 4.80万 |
| 102 | 2012-06-01 | 70.424 | 10.2万 | 13.67万 | 3.47万 |
| 103 | 2012-07-02 | 73.914 | 10.3万 | 14.45万 | 4.15万 |
| 104 | 2012-08-01 | 73.064 | 10.4万 | 14.39万 | 3.99万 |
| 105 | 2012-09-04 | 76.904 | 10.5万 | 15.24万 | 4.74万 |
| 106 | 2012-10-01 | 79.234 | 10.6万 | 15.80万 | 5.20万 |
| 107 | 2012-11-01 | 79.594 | 10.7万 | 15.98万 | 5.28万 |
| 108 | 2012-12-03 | 80.334 | 10.8万 | 16.22万 | 5.42万 |
| 109 | 2013-01-02 | 81.754 | 10.9万 | 16.61万 | 5.71万 |
| 110 | 2013-02-01 | 85.164 | 11.0万 | 17.40万 | 6.40万 |
| 111 | 2013-03-01 | 85.534 | 11.1万 | 17.58万 | 6.48万 |
| 112 | 2013-04-01 | 88.464 | 11.2万 | 18.28万 | 7.08万 |
| 113 | 2013-05-01 | 91.194 | 11.3万 | 18.95万 | 7.65万 |
| 114 | 2013-06-03 | 95.024 | 11.4万 | 19.84万 | 8.44万 |
| 115 | 2013-07-01 | 96.014 | 11.5万 | 20.15万 | 8.65万 |
| 116 | 2013-08-01 | 101.834 | 11.6万 | 21.47万 | 9.87万 |
| 117 | 2013-09-03 | 98.334 | 11.7万 | 20.83万 | 9.13万 |
| 118 | 2013-10-01 | 104.024 | 11.8万 | 22.14万 | 10.34万 |
| 119 | 2013-11-01 | 107.394 | 11.9万 | 22.95万 | 11.05万 |
| 120 | 2013-12-02 | 110.214 | 12.0万 | 23.66万 | 11.66万 |
| 121 | 2014-01-02 | 111.804 | 12.1万 | 24.10万 | 12.00万 |
| 122 | 2014-02-03 | 103.344 | 12.2万 | 22.38万 | 10.18万 |
| 123 | 2014-03-03 | 111.864 | 12.3万 | 24.32万 | 12.02万 |
| 124 | 2014-04-01 | 111.554 | 12.4万 | 24.35万 | 11.95万 |
| 125 | 2014-05-01 | 108.674 | 12.5万 | 23.82万 | 11.32万 |
| 126 | 2014-06-02 | 111.034 | 12.6万 | 24.44万 | 11.84万 |
| 127 | 2014-07-01 | 114.584 | 12.7万 | 25.32万 | 12.62万 |
| 128 | 2014-08-01 | 111.004 | 12.8万 | 24.63万 | 11.83万 |
| 129 | 2014-09-02 | 116.444 | 12.9万 | 25.94万 | 13.04万 |
| 130 | 2014-10-01 | 111.284 | 13.0万 | 24.89万 | 11.89万 |
| 131 | 2014-11-03 | 115.564 | 13.1万 | 25.95万 | 12.85万 |
| 132 | 2014-12-01 | 120.274 | 13.2万 | 27.10万 | 13.90万 |
| 133 | 2015-01-02 | 121.606 | 13.3万 | 27.50万 | 14.20万 |
| 134 | 2015-02-02 | 119.876 | 13.4万 | 27.21万 | 13.81万 |
| 135 | 2015-03-02 | 129.566 | 13.5万 | 29.51万 | 16.01万 |
| 136 | 2015-04-01 | 127.456 | 13.6万 | 29.13万 | 15.53万 |
| 137 | 2015-05-01 | 129.126 | 13.7万 | 29.61万 | 15.91万 |
| 138 | 2015-06-01 | 129.666 | 13.8万 | 29.84万 | 16.04万 |
| 139 | 2015-07-01 | 131.236 | 13.9万 | 30.30万 | 16.40万 |
| 140 | 2015-08-03 | 134.296 | 14.0万 | 31.11万 | 17.11万 |
| 141 | 2015-09-01 | 123.436 | 14.1万 | 28.69万 | 14.59万 |
| 142 | 2015-10-01 | 125.333 | 14.2万 | 29.23万 | 15.03万 |
| 143 | 2015-11-02 | 134.553 | 14.3万 | 31.48万 | 17.18万 |
| 144 | 2015-12-01 | 134.473 | 14.4万 | 31.56万 | 17.16万 |
| 145 | 2016-01-04 | 127.712 | 14.5万 | 30.08万 | 15.58万 |
| 146 | 2016-02-01 | 123.342 | 14.6万 | 29.15万 | 14.55万 |
| 147 | 2016-03-01 | 126.812 | 14.7万 | 30.07万 | 15.37万 |
| 148 | 2016-04-01 | 132.335 | 14.8万 | 31.48万 | 16.68万 |
| 149 | 2016-05-02 | 133.435 | 14.9万 | 31.84万 | 16.94万 |
| 150 | 2016-06-01 | 131.545 | 15.0万 | 31.49万 | 16.49万 |
| 151 | 2016-07-01 | 131.23 | 15.1万 | 31.51万 | 16.41万 |
| 152 | 2016-08-01 | 136.16 | 15.2万 | 32.79万 | 17.59万 |
| 153 | 2016-09-01 | 134.923 | 15.3万 | 32.60万 | 17.30万 |
| 154 | 2016-10-03 | 134.404 | 15.4万 | 32.57万 | 17.17万 |
| 155 | 2016-11-01 | 130.134 | 15.5万 | 31.64万 | 16.14万 |
| 156 | 2016-12-01 | 137.754 | 15.6万 | 33.59万 | 17.99万 |
| 157 | 2017-01-03 | 138.616 | 15.7万 | 33.90万 | 18.20万 |
| 158 | 2017-02-01 | 142.586 | 15.8万 | 34.97万 | 19.17万 |
| 159 | 2017-03-01 | 146.566 | 15.9万 | 36.05万 | 20.15万 |
| 160 | 2017-04-03 | 147.648 | 16.0万 | 36.41万 | 20.41万 |
| 161 | 2017-05-01 | 151.818 | 16.1万 | 37.54万 | 21.44万 |
| 162 | 2017-06-01 | 154.208 | 16.2万 | 38.23万 | 22.03万 |
| 163 | 2017-07-03 | 152.014 | 16.3万 | 37.79万 | 21.49万 |
| 164 | 2017-08-01 | 154.706 | 16.4万 | 38.56万 | 22.16万 |
| 165 | 2017-09-01 | 152.656 | 16.5万 | 38.15万 | 21.65万 |
| 166 | 2017-10-02 | 154.532 | 16.6万 | 38.71万 | 22.11万 |
| 167 | 2017-11-01 | 156.422 | 16.7万 | 39.29万 | 22.59万 |
| 168 | 2017-12-01 | 163.672 | 16.8万 | 41.21万 | 24.41万 |
| 169 | 2018-01-02 | 169.307 | 16.9万 | 42.73万 | 25.83万 |
| 170 | 2018-02-01 | 178.867 | 17.0万 | 45.24万 | 28.24万 |
| 171 | 2018-03-01 | 172.267 | 17.1万 | 43.67万 | 26.57万 |
| 172 | 2018-04-02 | 165.692 | 17.2万 | 42.10万 | 24.90万 |
| 173 | 2018-05-01 | 173.522 | 17.3万 | 44.19万 | 26.89万 |
| 174 | 2018-06-01 | 178.202 | 17.4万 | 45.49万 | 28.09万 |
| 175 | 2018-07-02 | 181.793 | 17.5万 | 46.50万 | 29.00万 |
| 176 | 2018-08-01 | 183.393 | 17.6万 | 47.01万 | 29.41万 |
| 177 | 2018-09-04 | 193.763 | 17.7万 | 49.77万 | 32.07万 |
| 178 | 2018-10-01 | 192.916 | 17.8万 | 49.65万 | 31.85万 |
| 179 | 2018-11-01 | 178.356 | 17.9万 | 46.01万 | 28.11万 |
| 180 | 2018-12-03 | 182.131 | 18.0万 | 47.08万 | 29.08万 |
| 181 | 2019-01-02 | 164.936 | 18.1万 | 42.73万 | 24.63万 |
| 182 | 2019-02-01 | 176.776 | 18.2万 | 45.90万 | 27.70万 |
| 183 | 2019-03-01 | 182.816 | 18.3万 | 47.57万 | 29.27万 |
| 184 | 2019-04-01 | 188.145 | 18.4万 | 49.06万 | 30.66万 |
| 185 | 2019-05-01 | 193.235 | 18.5万 | 50.48万 | 31.98万 |
| 186 | 2019-06-03 | 179.325 | 18.6万 | 46.95万 | 28.35万 |
| 187 | 2019-07-01 | 194.884 | 18.7万 | 51.12万 | 32.42万 |
| 188 | 2019-08-01 | 193.004 | 18.8万 | 50.73万 | 31.93万 |
| 189 | 2019-09-03 | 191.524 | 18.9万 | 50.44万 | 31.54万 |
| 190 | 2019-10-01 | 193.483 | 19.0万 | 51.06万 | 32.06万 |
| 191 | 2019-11-01 | 197.283 | 19.1万 | 52.16万 | 33.06万 |
| 192 | 2019-12-02 | 198.163 | 19.2万 | 52.49万 | 33.29万 |
| 193 | 2020-01-02 | 207.262 | 19.3万 | 55.00万 | 35.70万 |
| 194 | 2020-02-03 | 209.552 | 19.4万 | 55.71万 | 36.31万 |
| 195 | 2020-03-02 | 198.322 | 19.5万 | 52.83万 | 33.33万 |
| 196 | 2020-04-01 | 154.308 | 19.6万 | 41.20万 | 21.60万 |
| 197 | 2020-05-01 | 185.508 | 19.7万 | 49.63万 | 29.93万 |
| 198 | 2020-06-01 | 208.828 | 19.8万 | 55.97万 | 36.17万 |
| 199 | 2020-07-01 | 218.765 | 19.9万 | 58.74万 | 38.84万 |
| 200 | 2020-08-03 | 235.635 | 20.0万 | 63.36万 | 43.36万 |
| 201 | 2020-09-01 | 265.965 | 20.1万 | 71.62万 | 51.52万 |
| 202 | 2020-10-01 | 259.879 | 20.2万 | 70.08万 | 49.88万 |
| 203 | 2020-11-02 | 251.619 | 20.3万 | 67.95万 | 47.65万 |
| 204 | 2020-12-01 | 284.609 | 20.4万 | 76.96万 | 56.56万 |
| 205 | 2021-01-04 | 291.899 | 20.5万 | 79.04万 | 58.54万 |
| 206 | 2021-02-01 | 308.929 | 20.6万 | 83.75万 | 63.15万 |
| 207 | 2021-03-01 | 311.279 | 20.7万 | 84.48万 | 63.78万 |
| 208 | 2021-04-01 | 318.509 | 20.8万 | 86.55万 | 65.75万 |
| 209 | 2021-05-03 | 333.599 | 20.9万 | 90.75万 | 69.85万 |
| 210 | 2021-06-01 | 325.559 | 21.0万 | 88.66万 | 67.66万 |
| 211 | 2021-07-01 | 336.237 | 21.1万 | 91.67万 | 70.57万 |
| 212 | 2021-08-02 | 336.607 | 21.2万 | 91.87万 | 70.67万 |
| 213 | 2021-09-01 | 342.217 | 21.3万 | 93.50万 | 72.20万 |
| 214 | 2021-10-01 | 334.62 | 21.4万 | 91.52万 | 70.12万 |
| 215 | 2021-11-01 | 366.55 | 21.5万 | 100.36万 | 78.86万 |
| 216 | 2021-12-01 | 356.8 | 21.6万 | 97.79万 | 76.19万 |
| 217 | 2022-01-03 | 371.175 | 21.7万 | 101.83万 | 80.13万 |
| 218 | 2022-02-01 | 332.785 | 21.8万 | 91.39万 | 69.59万 |
| 219 | 2022-03-01 | 314.625 | 21.9万 | 86.51万 | 64.61万 |
| 220 | 2022-04-01 | 328.979 | 22.0万 | 90.55万 | 68.55万 |
| 221 | 2022-05-02 | 298.119 | 22.1万 | 82.16万 | 60.06万 |
| 222 | 2022-06-01 | 277.499 | 22.2万 | 76.58万 | 54.38万 |
| 223 | 2022-07-01 | 255.499 | 22.3万 | 70.61万 | 48.31万 |
| 224 | 2022-08-01 | 294.139 | 22.4万 | 81.38万 | 58.98万 |
| 225 | 2022-09-01 | 282.319 | 22.5万 | 78.21万 | 55.71万 |
| 226 | 2022-10-03 | 260.704 | 22.6万 | 72.33万 | 49.73万 |
| 227 | 2022-11-01 | 262.754 | 22.7万 | 72.99万 | 50.29万 |
| 228 | 2022-12-01 | 270.914 | 22.8万 | 75.36万 | 52.56万 |
| 229 | 2023-01-03 | 242.875 | 22.9万 | 67.66万 | 44.76万 |
| 230 | 2023-02-01 | 283.005 | 23.0万 | 78.94万 | 55.94万 |
| 231 | 2023-03-01 | 269.665 | 23.1万 | 75.32万 | 52.22万 |
| 232 | 2023-04-03 | 276.67 | 23.2万 | 77.38万 | 54.18万 |
| 233 | 2023-05-01 | 274.28 | 23.3万 | 76.81万 | 53.51万 |
| 234 | 2023-06-01 | 281.9 | 23.4万 | 79.04万 | 55.64万 |
| 235 | 2023-07-03 | 312.896 | 23.5万 | 87.83万 | 64.33万 |
| 236 | 2023-08-01 | 316.136 | 23.6万 | 88.84万 | 65.24万 |
| 237 | 2023-09-01 | 312.566 | 23.7万 | 87.94万 | 64.24万 |
| 238 | 2023-10-02 | 296.417 | 23.8万 | 83.50万 | 59.70万 |
| 239 | 2023-11-01 | 285.617 | 23.9万 | 80.55万 | 56.65万 |
| 240 | 2023-12-01 | 316.717 | 24.0万 | 89.42万 | 65.42万 |
| 241 | 2024-01-02 | 329.252 | 24.1万 | 93.06万 | 68.96万 |
| 242 | 2024-02-01 | 325.892 | 24.2万 | 92.21万 | 68.01万 |
| 243 | 2024-03-01 | 345.022 | 24.3万 | 97.73万 | 73.43万 |
| 244 | 2024-04-01 | 343.991 | 24.4万 | 97.54万 | 73.14万 |
| 245 | 2024-05-01 | 328.001 | 24.5万 | 93.10万 | 68.60万 |
| 246 | 2024-06-03 | 333.391 | 24.6万 | 94.73万 | 70.13万 |
| 247 | 2024-07-01 | 341.248 | 24.7万 | 97.06万 | 72.36万 |
| 248 | 2024-08-01 | 342.678 | 24.8万 | 97.57万 | 72.77万 |
| 249 | 2024-09-03 | 343.898 | 24.9万 | 98.02万 | 73.12万 |
| 250 | 2024-10-01 | 368.413 | 25.0万 | 105.11万 | 80.11万 |
| 251 | 2024-11-01 | 368.303 | 25.1万 | 105.17万 | 80.07万 |
| 252 | 2024-12-02 | 409.423 | 25.2万 | 117.02万 | 91.82万 |
| 253 | 2025-01-02 | 402.053 | 25.3万 | 115.01万 | 89.71万 |
| 254 | 2025-02-03 | 414.673 | 25.4万 | 118.72万 | 93.32万 |
| 255 | 2025-03-03 | 380.033 | 25.5万 | 108.90万 | 83.40万 |
| 256 | 2025-04-01 | 360.255 | 25.6万 | 103.33万 | 77.73万 |
| 257 | 2025-05-01 | 358.705 | 25.7万 | 102.99万 | 77.29万 |
| 258 | 2025-06-02 | 387.335 | 25.8万 | 111.31万 | 85.51万 |
| 259 | 2025-07-01 | 395.255 | 25.9万 | 113.69万 | 87.79万 |
| 260 | 2025-08-01 | 390.805 | 26.0万 | 112.51万 | 86.51万 |
| 261 | 2025-09-02 | 413.805 | 26.1万 | 119.23万 | 93.13万 |
| 262 | 2025-10-01 | 429.795 | 26.2万 | 123.93万 | 97.73万 |
| 263 | 2025-11-03 | 430.525 | 26.3万 | 124.25万 | 97.95万 |
| 264 | 2025-12-01 | 422.165 | 26.4万 | 121.93万 | 95.53万 |
| 265 | 2026-01-02 | 422.845 | 26.5万 | 122.23万 | 95.73万 |