总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-01-30 | 49.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-02-02 | 49.21 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-03-01 | 51.26 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2004-04-01 | 51.65 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2004-05-03 | 48.87 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2004-06-01 | 49.3 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2004-07-01 | 51.52 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 2004-08-02 | 50.27 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 2004-09-01 | 50.91 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 2004-10-01 | 53.27 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 2004-11-01 | 53.56 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 2004-12-01 | 58.45 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 2005-01-03 | 58.328 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 2005-02-01 | 57.538 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 2005-03-01 | 58.978 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 2005-04-01 | 57.116 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 2005-05-02 | 55.456 | 1.7万 | 1.78万 | 0.08万 |
| 18 | 2005-06-01 | 58.746 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 2005-07-01 | 60.566 | 1.9万 | 2.15万 | 0.25万 |
| 20 | 2005-08-01 | 63.816 | 2.0万 | 2.36万 | 0.36万 |
| 21 | 2005-09-01 | 62.736 | 2.1万 | 2.42万 | 0.32万 |
| 22 | 2005-10-03 | 62.876 | 2.2万 | 2.53万 | 0.33万 |
| 23 | 2005-11-01 | 60.496 | 2.3万 | 2.53万 | 0.23万 |
| 24 | 2005-12-01 | 64.096 | 2.4万 | 2.78万 | 0.38万 |
| 25 | 2006-01-03 | 63.955 | 2.5万 | 2.88万 | 0.38万 |
| 26 | 2006-02-01 | 67.385 | 2.6万 | 3.13万 | 0.53万 |
| 27 | 2006-03-01 | 68.095 | 2.7万 | 3.26万 | 0.56万 |
| 28 | 2006-04-03 | 69.295 | 2.8万 | 3.42万 | 0.62万 |
| 29 | 2006-05-01 | 69.425 | 2.9万 | 3.53万 | 0.63万 |
| 30 | 2006-06-01 | 68.175 | 3.0万 | 3.56万 | 0.56万 |
| 31 | 2006-07-03 | 68.265 | 3.1万 | 3.67万 | 0.57万 |
| 32 | 2006-08-01 | 66.345 | 3.2万 | 3.66万 | 0.46万 |
| 33 | 2006-09-01 | 68.495 | 3.3万 | 3.88万 | 0.58万 |
| 34 | 2006-10-02 | 68.635 | 3.4万 | 3.99万 | 0.59万 |
| 35 | 2006-11-01 | 71.165 | 3.5万 | 4.24万 | 0.74万 |
| 36 | 2006-12-01 | 74.085 | 3.6万 | 4.51万 | 0.91万 |
| 37 | 2007-01-03 | 74.806 | 3.7万 | 4.66万 | 0.96万 |
| 38 | 2007-02-01 | 76.746 | 3.8万 | 4.88万 | 1.08万 |
| 39 | 2007-03-01 | 75.476 | 3.9万 | 4.90万 | 1.00万 |
| 40 | 2007-04-02 | 76.314 | 4.0万 | 5.05万 | 1.05万 |
| 41 | 2007-05-01 | 77.614 | 4.1万 | 5.24万 | 1.14万 |
| 42 | 2007-06-01 | 80.834 | 4.2万 | 5.55万 | 1.35万 |
| 43 | 2007-07-02 | 79.124 | 4.3万 | 5.54万 | 1.24万 |
| 44 | 2007-08-01 | 73.024 | 4.4万 | 5.21万 | 0.81万 |
| 45 | 2007-09-04 | 74.384 | 4.5万 | 5.41万 | 0.91万 |
| 46 | 2007-10-01 | 75.954 | 4.6万 | 5.62万 | 1.02万 |
| 47 | 2007-11-01 | 73.004 | 4.7万 | 5.50万 | 0.80万 |
| 48 | 2007-12-03 | 70.004 | 4.8万 | 5.38万 | 0.58万 |
| 49 | 2008-01-02 | 68.633 | 4.9万 | 5.37万 | 0.47万 |
| 50 | 2008-02-01 | 68.673 | 5.0万 | 5.47万 | 0.47万 |
| 51 | 2008-03-03 | 65.383 | 5.1万 | 5.31万 | 0.21万 |
| 52 | 2008-04-01 | 67.569 | 5.2万 | 5.59万 | 0.39万 |
| 53 | 2008-05-01 | 69.499 | 5.3万 | 5.85万 | 0.55万 |
| 54 | 2008-06-02 | 70.029 | 5.4万 | 5.99万 | 0.59万 |
| 55 | 2008-07-01 | 63.329 | 5.5万 | 5.52万 | 0.02万 |
| 56 | 2008-08-01 | 65.909 | 5.6万 | 5.85万 | 0.25万 |
| 57 | 2008-09-02 | 68.179 | 5.7万 | 6.15万 | 0.45万 |
| 58 | 2008-10-01 | 63.769 | 5.8万 | 5.85万 | 0.05万 |
| 59 | 2008-11-03 | 51.759 | 5.9万 | 4.85万 | -1.05万 |
| 60 | 2008-12-01 | 41.459 | 6.0万 | 3.98万 | -2.02万 |
| 61 | 2009-01-02 | 49.436 | 6.1万 | 4.85万 | -1.25万 |
| 62 | 2009-02-02 | 43.616 | 6.2万 | 4.38万 | -1.82万 |
| 63 | 2009-03-02 | 36.416 | 6.3万 | 3.76万 | -2.54万 |
| 64 | 2009-04-01 | 41.819 | 6.4万 | 4.41万 | -1.99万 |
| 65 | 2009-05-01 | 48.159 | 6.5万 | 5.18万 | -1.32万 |
| 66 | 2009-06-01 | 51.199 | 6.6万 | 5.61万 | -0.99万 |
| 67 | 2009-07-01 | 50.429 | 6.7万 | 5.62万 | -1.08万 |
| 68 | 2009-08-03 | 55.179 | 6.8万 | 6.25万 | -0.55万 |
| 69 | 2009-09-01 | 55.559 | 6.9万 | 6.40万 | -0.50万 |
| 70 | 2009-10-01 | 58.029 | 7.0万 | 6.78万 | -0.22万 |
| 71 | 2009-11-02 | 56.379 | 7.1万 | 6.69万 | -0.41万 |
| 72 | 2009-12-01 | 59.129 | 7.2万 | 7.11万 | -0.09万 |
| 73 | 2010-01-04 | 62.99 | 7.3万 | 7.68万 | 0.38万 |
| 74 | 2010-02-01 | 60.92 | 7.4万 | 7.53万 | 0.13万 |
| 75 | 2010-03-01 | 64.03 | 7.5万 | 8.01万 | 0.51万 |
| 76 | 2010-04-01 | 68.119 | 7.6万 | 8.62万 | 1.02万 |
| 77 | 2010-05-03 | 72.529 | 7.7万 | 9.28万 | 1.58万 |
| 78 | 2010-06-01 | 64.329 | 7.8万 | 8.33万 | 0.53万 |
| 79 | 2010-07-01 | 61.009 | 7.9万 | 8.00万 | 0.10万 |
| 80 | 2010-08-02 | 66.579 | 8.0万 | 8.83万 | 0.83万 |
| 81 | 2010-09-01 | 63.509 | 8.1万 | 8.53万 | 0.43万 |
| 82 | 2010-10-01 | 67.439 | 8.2万 | 9.15万 | 0.95万 |
| 83 | 2010-11-01 | 69.129 | 8.3万 | 9.48万 | 1.18万 |
| 84 | 2010-12-01 | 72.099 | 8.4万 | 9.99万 | 1.59万 |
| 85 | 2011-01-03 | 76.739 | 8.5万 | 10.73万 | 2.23万 |
| 86 | 2011-02-01 | 77.399 | 8.6万 | 10.92万 | 2.32万 |
| 87 | 2011-03-01 | 77.889 | 8.7万 | 11.09万 | 2.39万 |
| 88 | 2011-04-01 | 80.657 | 8.8万 | 11.59万 | 2.79万 |
| 89 | 2011-05-02 | 81.347 | 8.9万 | 11.79万 | 2.89万 |
| 90 | 2011-06-01 | 78.337 | 9.0万 | 11.45万 | 2.45万 |
| 91 | 2011-07-01 | 79.977 | 9.1万 | 11.79万 | 2.69万 |
| 92 | 2011-08-01 | 76.237 | 9.2万 | 11.34万 | 2.14万 |
| 93 | 2011-09-01 | 69.547 | 9.3万 | 10.44万 | 1.14万 |
| 94 | 2011-10-03 | 61.477 | 9.4万 | 9.33万 | -0.07万 |
| 95 | 2011-11-01 | 70.157 | 9.5万 | 10.75万 | 1.25万 |
| 96 | 2011-12-01 | 71.777 | 9.6万 | 11.10万 | 1.50万 |
| 97 | 2012-01-03 | 73.869 | 9.7万 | 11.52万 | 1.82万 |
| 98 | 2012-02-01 | 78.569 | 9.8万 | 12.36万 | 2.56万 |
| 99 | 2012-03-01 | 79.219 | 9.9万 | 12.56万 | 2.66万 |
| 100 | 2012-04-02 | 81.208 | 10.0万 | 12.97万 | 2.97万 |
| 101 | 2012-05-01 | 79.958 | 10.1万 | 12.87万 | 2.77万 |
| 102 | 2012-06-01 | 73.618 | 10.2万 | 11.95万 | 1.75万 |
| 103 | 2012-07-02 | 78.958 | 10.3万 | 12.92万 | 2.62万 |
| 104 | 2012-08-01 | 77.278 | 10.4万 | 12.74万 | 2.34万 |
| 105 | 2012-09-04 | 80.818 | 10.5万 | 13.43万 | 2.93万 |
| 106 | 2012-10-01 | 82.178 | 10.6万 | 13.75万 | 3.15万 |
| 107 | 2012-11-01 | 82.608 | 10.7万 | 13.93万 | 3.23万 |
| 108 | 2012-12-03 | 82.188 | 10.8万 | 13.96万 | 3.16万 |
| 109 | 2013-01-02 | 86.768 | 10.9万 | 14.83万 | 3.93万 |
| 110 | 2013-02-01 | 90.078 | 11.0万 | 15.50万 | 4.50万 |
| 111 | 2013-03-01 | 90.748 | 11.1万 | 15.71万 | 4.61万 |
| 112 | 2013-04-01 | 93.468 | 11.2万 | 16.28万 | 5.08万 |
| 113 | 2013-05-01 | 92.768 | 11.3万 | 16.26万 | 4.96万 |
| 114 | 2013-06-03 | 96.968 | 11.4万 | 17.10万 | 5.70万 |
| 115 | 2013-07-01 | 96.918 | 11.5万 | 17.19万 | 5.69万 |
| 116 | 2013-08-01 | 102.778 | 11.6万 | 18.33万 | 6.73万 |
| 117 | 2013-09-03 | 97.848 | 11.7万 | 17.55万 | 5.85万 |
| 118 | 2013-10-01 | 103.398 | 11.8万 | 18.65万 | 6.85万 |
| 119 | 2013-11-01 | 105.788 | 11.9万 | 19.18万 | 7.28万 |
| 120 | 2013-12-02 | 108.138 | 12.0万 | 19.70万 | 7.70万 |
| 121 | 2014-01-02 | 110.178 | 12.1万 | 20.17万 | 8.07万 |
| 122 | 2014-02-03 | 105.518 | 12.2万 | 19.42万 | 7.22万 |
| 123 | 2014-03-03 | 112.608 | 12.3万 | 20.83万 | 8.53万 |
| 124 | 2014-04-01 | 115.488 | 12.4万 | 21.46万 | 9.06万 |
| 125 | 2014-05-01 | 113.508 | 12.5万 | 21.19万 | 8.69万 |
| 126 | 2014-06-02 | 115.108 | 12.6万 | 21.59万 | 8.99万 |
| 127 | 2014-07-01 | 120.148 | 12.7万 | 22.64万 | 9.94万 |
| 128 | 2014-08-01 | 114.198 | 12.8万 | 21.61万 | 8.81万 |
| 129 | 2014-09-02 | 119.958 | 12.9万 | 22.80万 | 9.90万 |
| 130 | 2014-10-01 | 112.308 | 13.0万 | 21.45万 | 8.45万 |
| 131 | 2014-11-03 | 118.568 | 13.1万 | 22.75万 | 9.65万 |
| 132 | 2014-12-01 | 118.298 | 13.2万 | 22.79万 | 9.59万 |
| 133 | 2015-01-02 | 121.143 | 13.3万 | 23.44万 | 10.14万 |
| 134 | 2015-02-02 | 119.033 | 13.4万 | 23.13万 | 9.73万 |
| 135 | 2015-03-02 | 124.533 | 13.5万 | 24.30万 | 10.80万 |
| 136 | 2015-04-01 | 124.969 | 13.6万 | 24.49万 | 10.89万 |
| 137 | 2015-05-01 | 124.549 | 13.7万 | 24.51万 | 10.81万 |
| 138 | 2015-06-01 | 125.359 | 13.8万 | 24.76万 | 10.96万 |
| 139 | 2015-07-01 | 124.139 | 13.9万 | 24.62万 | 10.72万 |
| 140 | 2015-08-03 | 122.139 | 14.0万 | 24.33万 | 10.33万 |
| 141 | 2015-09-01 | 114.599 | 14.1万 | 22.93万 | 8.83万 |
| 142 | 2015-10-01 | 113.732 | 14.2万 | 22.85万 | 8.65万 |
| 143 | 2015-11-02 | 122.052 | 14.3万 | 24.62万 | 10.32万 |
| 144 | 2015-12-01 | 122.402 | 14.4万 | 24.79万 | 10.39万 |
| 145 | 2016-01-04 | 115.016 | 14.5万 | 23.40万 | 8.90万 |
| 146 | 2016-02-01 | 110.026 | 14.6万 | 22.48万 | 7.88万 |
| 147 | 2016-03-01 | 113.366 | 14.7万 | 23.27万 | 8.57万 |
| 148 | 2016-04-01 | 120.073 | 14.8万 | 24.74万 | 9.94万 |
| 149 | 2016-05-02 | 122.723 | 14.9万 | 25.39万 | 10.49万 |
| 150 | 2016-06-01 | 124.063 | 15.0万 | 25.77万 | 10.77万 |
| 151 | 2016-07-01 | 124.063 | 15.1万 | 25.87万 | 10.77万 |
| 152 | 2016-08-01 | 128.113 | 15.2万 | 26.81万 | 11.61万 |
| 153 | 2016-09-01 | 129.193 | 15.3万 | 27.14万 | 11.84万 |
| 154 | 2016-10-03 | 129.168 | 15.4万 | 27.23万 | 11.83万 |
| 155 | 2016-11-01 | 125.258 | 15.5万 | 26.51万 | 11.01万 |
| 156 | 2016-12-01 | 137.318 | 15.6万 | 29.16万 | 13.56万 |
| 157 | 2017-01-03 | 141.724 | 15.7万 | 30.19万 | 14.49万 |
| 158 | 2017-02-01 | 141.484 | 15.8万 | 30.24万 | 14.44万 |
| 159 | 2017-03-01 | 146.214 | 15.9万 | 31.35万 | 15.45万 |
| 160 | 2017-04-03 | 141.951 | 16.0万 | 30.54万 | 14.54万 |
| 161 | 2017-05-01 | 144.001 | 16.1万 | 31.08万 | 14.98万 |
| 162 | 2017-06-01 | 142.781 | 16.2万 | 30.92万 | 14.72万 |
| 163 | 2017-07-03 | 144.861 | 16.3万 | 31.47万 | 15.17万 |
| 164 | 2017-08-01 | 145.191 | 16.4万 | 31.64万 | 15.24万 |
| 165 | 2017-09-01 | 143.811 | 16.5万 | 31.44万 | 14.94万 |
| 166 | 2017-10-02 | 150.458 | 16.6万 | 32.99万 | 16.39万 |
| 167 | 2017-11-01 | 149.938 | 16.7万 | 32.98万 | 16.28万 |
| 168 | 2017-12-01 | 153.948 | 16.8万 | 33.96万 | 17.16万 |
| 169 | 2018-01-02 | 156.05 | 16.9万 | 34.52万 | 17.62万 |
| 170 | 2018-02-01 | 157.65 | 17.0万 | 34.98万 | 17.98万 |
| 171 | 2018-03-01 | 150.68 | 17.1万 | 33.53万 | 16.43万 |
| 172 | 2018-04-02 | 149.196 | 17.2万 | 33.30万 | 16.10万 |
| 173 | 2018-05-01 | 152.866 | 17.3万 | 34.22万 | 16.92万 |
| 174 | 2018-06-01 | 159.376 | 17.4万 | 35.78万 | 18.38万 |
| 175 | 2018-07-02 | 159.409 | 17.5万 | 35.88万 | 18.38万 |
| 176 | 2018-08-01 | 161.949 | 17.6万 | 36.56万 | 18.96万 |
| 177 | 2018-09-04 | 165.289 | 17.7万 | 37.41万 | 19.71万 |
| 178 | 2018-10-01 | 162.112 | 17.8万 | 36.79万 | 18.99万 |
| 179 | 2018-11-01 | 152.992 | 17.9万 | 34.82万 | 16.92万 |
| 180 | 2018-12-03 | 154.752 | 18.0万 | 35.32万 | 17.32万 |
| 181 | 2019-01-02 | 139.199 | 18.1万 | 31.87万 | 13.77万 |
| 182 | 2019-02-01 | 152.089 | 18.2万 | 34.92万 | 16.72万 |
| 183 | 2019-03-01 | 157.679 | 18.3万 | 36.31万 | 18.01万 |
| 184 | 2019-04-01 | 156.099 | 18.4万 | 36.04万 | 17.64万 |
| 185 | 2019-05-01 | 158.039 | 18.5万 | 36.59万 | 18.09万 |
| 186 | 2019-06-03 | 149.599 | 18.6万 | 34.74万 | 16.14万 |
| 187 | 2019-07-01 | 157.16 | 18.7万 | 36.59万 | 17.89万 |
| 188 | 2019-08-01 | 155.2 | 18.8万 | 36.24万 | 17.44万 |
| 189 | 2019-09-03 | 149.13 | 18.9万 | 34.92万 | 16.02万 |
| 190 | 2019-10-01 | 153.198 | 19.0万 | 35.97万 | 16.97万 |
| 191 | 2019-11-01 | 159.728 | 19.1万 | 37.60万 | 18.50万 |
| 192 | 2019-12-02 | 160.138 | 19.2万 | 37.80万 | 18.60万 |
| 193 | 2020-01-02 | 164.594 | 19.3万 | 38.95万 | 19.65万 |
| 194 | 2020-02-03 | 161.294 | 19.4万 | 38.27万 | 18.87万 |
| 195 | 2020-03-02 | 150.504 | 19.5万 | 35.81万 | 16.31万 |
| 196 | 2020-04-01 | 111.304 | 19.6万 | 26.58万 | 6.98万 |
| 197 | 2020-05-01 | 124.584 | 19.7万 | 29.86万 | 10.16万 |
| 198 | 2020-06-01 | 134.814 | 19.8万 | 32.41万 | 12.61万 |
| 199 | 2020-07-01 | 134.187 | 19.9万 | 32.36万 | 12.46万 |
| 200 | 2020-08-03 | 140.267 | 20.0万 | 33.92万 | 13.92万 |
| 201 | 2020-09-01 | 145.307 | 20.1万 | 35.24万 | 15.14万 |
| 202 | 2020-10-01 | 141.117 | 20.2万 | 34.33万 | 14.13万 |
| 203 | 2020-11-02 | 146.067 | 20.3万 | 35.63万 | 15.33万 |
| 204 | 2020-12-01 | 165.207 | 20.4万 | 40.40万 | 20.00万 |
| 205 | 2021-01-04 | 169.993 | 20.5万 | 41.67万 | 21.17万 |
| 206 | 2021-02-01 | 177.803 | 20.6万 | 43.68万 | 23.08万 |
| 207 | 2021-03-01 | 192.443 | 20.7万 | 47.38万 | 26.68万 |
| 208 | 2021-04-01 | 198.369 | 20.8万 | 48.94万 | 28.14万 |
| 209 | 2021-05-03 | 204.699 | 20.9万 | 50.60万 | 29.70万 |
| 210 | 2021-06-01 | 209.139 | 21.0万 | 51.80万 | 30.80万 |
| 211 | 2021-07-01 | 206.72 | 21.1万 | 51.30万 | 30.20万 |
| 212 | 2021-08-02 | 201.22 | 21.2万 | 50.03万 | 28.83万 |
| 213 | 2021-09-01 | 206.09 | 21.3万 | 51.35万 | 30.05万 |
| 214 | 2021-10-01 | 204.492 | 21.4万 | 51.05万 | 29.65万 |
| 215 | 2021-11-01 | 212.802 | 21.5万 | 53.22万 | 31.72万 |
| 216 | 2021-12-01 | 200.772 | 21.6万 | 50.31万 | 28.71万 |
| 217 | 2022-01-03 | 213.514 | 21.7万 | 53.61万 | 31.91万 |
| 218 | 2022-02-01 | 206.074 | 21.8万 | 51.84万 | 30.04万 |
| 219 | 2022-03-01 | 203.154 | 21.9万 | 51.20万 | 29.30万 |
| 220 | 2022-04-01 | 210.92 | 22.0万 | 53.26万 | 31.26万 |
| 221 | 2022-05-02 | 199.28 | 22.1万 | 50.42万 | 28.32万 |
| 222 | 2022-06-01 | 200.78 | 22.2万 | 50.90万 | 28.70万 |
| 223 | 2022-07-01 | 186.512 | 22.3万 | 47.38万 | 25.08万 |
| 224 | 2022-08-01 | 199.022 | 22.4万 | 50.66万 | 28.26万 |
| 225 | 2022-09-01 | 193.342 | 22.5万 | 49.32万 | 26.82万 |
| 226 | 2022-10-03 | 182.733 | 22.6万 | 46.71万 | 24.11万 |
| 227 | 2022-11-01 | 196.553 | 22.7万 | 50.34万 | 27.64万 |
| 228 | 2022-12-01 | 204.423 | 22.8万 | 52.46万 | 29.66万 |
| 229 | 2023-01-03 | 194.792 | 22.9万 | 50.09万 | 27.19万 |
| 230 | 2023-02-01 | 211.872 | 23.0万 | 54.58万 | 31.58万 |
| 231 | 2023-03-01 | 206.132 | 23.1万 | 53.20万 | 30.10万 |
| 232 | 2023-04-03 | 196.214 | 23.2万 | 50.74万 | 27.54万 |
| 233 | 2023-05-01 | 194.344 | 23.3万 | 50.36万 | 27.06万 |
| 234 | 2023-06-01 | 190.394 | 23.4万 | 49.43万 | 26.03万 |
| 235 | 2023-07-03 | 204.611 | 23.5万 | 53.23万 | 29.73万 |
| 236 | 2023-08-01 | 212.331 | 23.6万 | 55.33万 | 31.73万 |
| 237 | 2023-09-01 | 208.591 | 23.7万 | 54.46万 | 30.76万 |
| 238 | 2023-10-02 | 196.056 | 23.8万 | 51.29万 | 27.49万 |
| 239 | 2023-11-01 | 191.886 | 23.9万 | 50.30万 | 26.40万 |
| 240 | 2023-12-01 | 208.406 | 24.0万 | 54.73万 | 30.73万 |
| 241 | 2024-01-02 | 219.96 | 24.1万 | 57.86万 | 33.76万 |
| 242 | 2024-02-01 | 217.58 | 24.2万 | 57.33万 | 33.13万 |
| 243 | 2024-03-01 | 223.72 | 24.3万 | 59.05万 | 34.75万 |
| 244 | 2024-04-01 | 231.363 | 24.4万 | 61.17万 | 36.77万 |
| 245 | 2024-05-01 | 221.703 | 24.5万 | 58.71万 | 34.21万 |
| 246 | 2024-06-03 | 227.983 | 24.6万 | 60.48万 | 35.88万 |
| 247 | 2024-07-01 | 222.8 | 24.7万 | 59.20万 | 34.50万 |
| 248 | 2024-08-01 | 236.2 | 24.8万 | 62.86万 | 38.06万 |
| 249 | 2024-09-03 | 236.27 | 24.9万 | 62.98万 | 38.08万 |
| 250 | 2024-10-01 | 242.08 | 25.0万 | 64.63万 | 39.63万 |
| 251 | 2024-11-01 | 241.93 | 25.1万 | 64.69万 | 39.59万 |
| 252 | 2024-12-02 | 258.56 | 25.2万 | 69.24万 | 44.04万 |
| 253 | 2025-01-02 | 241.731 | 25.3万 | 64.83万 | 39.53万 |
| 254 | 2025-02-03 | 246.901 | 25.4万 | 66.32万 | 40.92万 |
| 255 | 2025-03-03 | 237.801 | 25.5万 | 63.97万 | 38.47万 |
| 256 | 2025-04-01 | 232.203 | 25.6万 | 62.57万 | 36.97万 |
| 257 | 2025-05-01 | 225.763 | 25.7万 | 60.93万 | 35.23万 |
| 258 | 2025-06-02 | 233.793 | 25.8万 | 63.20万 | 37.40万 |
| 259 | 2025-07-01 | 244.914 | 25.9万 | 66.31万 | 40.41万 |
| 260 | 2025-08-01 | 241.754 | 26.0万 | 65.55万 | 39.55万 |
| 261 | 2025-09-02 | 253.904 | 26.1万 | 68.94万 | 42.84万 |
| 262 | 2025-10-01 | 256.752 | 26.2万 | 69.82万 | 43.62万 |
| 263 | 2025-11-03 | 253.302 | 26.3万 | 68.98万 | 42.68万 |
| 264 | 2025-12-01 | 258.152 | 26.4万 | 70.40万 | 44.00万 |
| 265 | 2026-01-02 | 261.692 | 26.5万 | 71.47万 | 44.97万 |