总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 6.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 6.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 6.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 5.5 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1990-07-02 | 5.5 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1990-08-01 | 5 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1990-09-04 | 4.25 | 0.7万 | 0.54万 | -0.16万 |
| 8 | 1990-10-01 | 4.5 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1990-11-01 | 3.75 | 0.9万 | 0.66万 | -0.24万 |
| 10 | 1990-12-03 | 3.25 | 1.0万 | 0.67万 | -0.33万 |
| 11 | 1991-01-02 | 4 | 1.1万 | 0.92万 | -0.18万 |
| 12 | 1991-02-01 | 3.875 | 1.2万 | 0.99万 | -0.21万 |
| 13 | 1991-03-01 | 3.875 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 1991-04-01 | 3.25 | 1.4万 | 1.02万 | -0.38万 |
| 15 | 1991-05-01 | 4 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 1991-06-03 | 3 | 1.6万 | 1.11万 | -0.49万 |
| 17 | 1991-07-01 | 3 | 1.7万 | 1.21万 | -0.49万 |
| 18 | 1991-08-01 | 3 | 1.8万 | 1.31万 | -0.49万 |
| 19 | 1991-09-03 | 3 | 1.9万 | 1.41万 | -0.49万 |
| 20 | 1991-10-01 | 2.75 | 2.0万 | 1.40万 | -0.60万 |
| 21 | 1991-11-01 | 3 | 2.1万 | 1.62万 | -0.48万 |
| 22 | 1991-12-02 | 3 | 2.2万 | 1.72万 | -0.48万 |
| 23 | 1992-01-02 | 5 | 2.3万 | 2.97万 | 0.67万 |
| 24 | 1992-02-03 | 4 | 2.4万 | 2.48万 | 0.08万 |
| 25 | 1992-03-02 | 4.125 | 2.5万 | 2.66万 | 0.16万 |
| 26 | 1992-04-01 | 3.5 | 2.6万 | 2.35万 | -0.25万 |
| 27 | 1992-05-01 | 3.375 | 2.7万 | 2.37万 | -0.33万 |
| 28 | 1992-06-01 | 4 | 2.8万 | 2.91万 | 0.11万 |
| 29 | 1992-07-01 | 3.5 | 2.9万 | 2.64万 | -0.26万 |
| 30 | 1992-08-03 | 3.75 | 3.0万 | 2.93万 | -0.07万 |
| 31 | 1992-09-01 | 4.25 | 3.1万 | 3.42万 | 0.32万 |
| 32 | 1992-10-01 | 3.75 | 3.2万 | 3.12万 | -0.08万 |
| 33 | 1992-11-02 | 3.25 | 3.3万 | 2.81万 | -0.49万 |
| 34 | 1992-12-01 | 3.75 | 3.4万 | 3.34万 | -0.06万 |
| 35 | 1993-01-04 | 3.75 | 3.5万 | 3.44万 | -0.06万 |
| 36 | 1993-02-01 | 3.25 | 3.6万 | 3.08万 | -0.52万 |
| 37 | 1993-03-01 | 3.25 | 3.7万 | 3.18万 | -0.52万 |
| 38 | 1993-04-01 | 3.5 | 3.8万 | 3.52万 | -0.28万 |
| 39 | 1993-05-03 | 3.75 | 3.9万 | 3.87万 | -0.03万 |
| 40 | 1993-06-01 | 4.375 | 4.0万 | 4.62万 | 0.62万 |
| 41 | 1993-07-01 | 4.5 | 4.1万 | 4.85万 | 0.75万 |
| 42 | 1993-08-02 | 4.25 | 4.2万 | 4.68万 | 0.48万 |
| 43 | 1993-09-01 | 4.25 | 4.3万 | 4.78万 | 0.48万 |
| 44 | 1993-10-01 | 4.5 | 4.4万 | 5.16万 | 0.76万 |
| 45 | 1993-11-01 | 5.5 | 4.5万 | 6.41万 | 1.91万 |
| 46 | 1993-12-01 | 4.75 | 4.6万 | 5.64万 | 1.04万 |
| 47 | 1994-01-03 | 4.75 | 4.7万 | 5.74万 | 1.04万 |
| 48 | 1994-02-01 | 5 | 4.8万 | 6.14万 | 1.34万 |
| 49 | 1994-03-01 | 5.25 | 4.9万 | 6.55万 | 1.65万 |
| 50 | 1994-04-04 | 5 | 5.0万 | 6.33万 | 1.33万 |
| 51 | 1994-05-02 | 4.75 | 5.1万 | 6.12万 | 1.02万 |
| 52 | 1994-06-01 | 5.375 | 5.2万 | 7.02万 | 1.82万 |
| 53 | 1994-07-01 | 4.5 | 5.3万 | 5.98万 | 0.68万 |
| 54 | 1994-08-01 | 5 | 5.4万 | 6.74万 | 1.34万 |
| 55 | 1994-09-01 | 5.75 | 5.5万 | 7.86万 | 2.36万 |
| 56 | 1994-10-03 | 6 | 5.6万 | 8.30万 | 2.70万 |
| 57 | 1994-11-01 | 6.25 | 5.7万 | 8.74万 | 3.04万 |
| 58 | 1994-12-01 | 6.25 | 5.8万 | 8.84万 | 3.04万 |
| 59 | 1995-01-03 | 6 | 5.9万 | 8.59万 | 2.69万 |
| 60 | 1995-02-01 | 6.125 | 6.0万 | 8.87万 | 2.87万 |
| 61 | 1995-03-01 | 6 | 6.1万 | 8.79万 | 2.69万 |
| 62 | 1995-04-03 | 5.5 | 6.2万 | 8.15万 | 1.95万 |
| 63 | 1995-05-01 | 5.875 | 6.3万 | 8.81万 | 2.51万 |
| 64 | 1995-06-01 | 6.525 | 6.4万 | 9.89万 | 3.49万 |
| 65 | 1995-07-03 | 6.775 | 6.5万 | 10.36万 | 3.86万 |
| 66 | 1995-08-01 | 7.65 | 6.6万 | 11.80万 | 5.20万 |
| 67 | 1995-09-01 | 8.05 | 6.7万 | 12.52万 | 5.82万 |
| 68 | 1995-10-02 | 7.3 | 6.8万 | 11.45万 | 4.65万 |
| 69 | 1995-11-01 | 8.55 | 6.9万 | 13.51万 | 6.61万 |
| 70 | 1995-12-01 | 8.325 | 7.0万 | 13.26万 | 6.26万 |
| 71 | 1996-01-02 | 8.7 | 7.1万 | 13.96万 | 6.86万 |
| 72 | 1996-02-01 | 10.2 | 7.2万 | 16.46万 | 9.26万 |
| 73 | 1996-03-01 | 10.475 | 7.3万 | 17.01万 | 9.71万 |
| 74 | 1996-04-01 | 11.85 | 7.4万 | 19.34万 | 11.94万 |
| 75 | 1996-05-01 | 12.1 | 7.5万 | 19.85万 | 12.35万 |
| 76 | 1996-06-03 | 12.125 | 7.6万 | 19.99万 | 12.39万 |
| 77 | 1996-07-01 | 13.875 | 7.7万 | 22.97万 | 15.27万 |
| 78 | 1996-08-01 | 10.75 | 7.8万 | 17.90万 | 10.10万 |
| 79 | 1996-09-03 | 9.4 | 7.9万 | 15.75万 | 7.85万 |
| 80 | 1996-10-01 | 9.275 | 8.0万 | 15.64万 | 7.64万 |
| 81 | 1996-11-01 | 8.775 | 8.1万 | 14.90万 | 6.80万 |
| 82 | 1996-12-02 | 8.925 | 8.2万 | 15.25万 | 7.05万 |
| 83 | 1997-01-02 | 8.425 | 8.3万 | 14.50万 | 6.20万 |
| 84 | 1997-02-03 | 7.8 | 8.4万 | 13.52万 | 5.12万 |
| 85 | 1997-03-03 | 6.825 | 8.5万 | 11.93万 | 3.43万 |
| 86 | 1997-04-01 | 6.95 | 8.6万 | 12.25万 | 3.65万 |
| 87 | 1997-05-01 | 7.325 | 8.7万 | 13.01万 | 4.31万 |
| 88 | 1997-06-02 | 7.85 | 8.8万 | 14.04万 | 5.24万 |
| 89 | 1997-07-01 | 9.35 | 8.9万 | 16.83万 | 7.93万 |
| 90 | 1997-08-01 | 8.475 | 9.0万 | 15.35万 | 6.35万 |
| 91 | 1997-09-02 | 7.875 | 9.1万 | 14.37万 | 5.27万 |
| 92 | 1997-10-01 | 8.75 | 9.2万 | 16.06万 | 6.86万 |
| 93 | 1997-11-03 | 9.25 | 9.3万 | 17.08万 | 7.78万 |
| 94 | 1997-12-01 | 8.322 | 9.4万 | 15.47万 | 6.07万 |
| 95 | 1998-01-02 | 7.15 | 9.5万 | 13.39万 | 3.89万 |
| 96 | 1998-02-02 | 7.025 | 9.6万 | 13.25万 | 3.65万 |
| 97 | 1998-03-02 | 6.8 | 9.7万 | 12.93万 | 3.23万 |
| 98 | 1998-04-01 | 8.05 | 9.8万 | 15.41万 | 5.61万 |
| 99 | 1998-05-01 | 9.05 | 9.9万 | 17.42万 | 7.52万 |
| 100 | 1998-06-01 | 9.075 | 10.0万 | 17.57万 | 7.57万 |
| 101 | 1998-07-01 | 9.325 | 10.1万 | 18.15万 | 8.05万 |
| 102 | 1998-08-03 | 8.325 | 10.2万 | 16.31万 | 6.11万 |
| 103 | 1998-09-01 | 7.6 | 10.3万 | 14.99万 | 4.69万 |
| 104 | 1998-10-01 | 7.35 | 10.4万 | 14.59万 | 4.19万 |
| 105 | 1998-11-02 | 8.287 | 10.5万 | 16.55万 | 6.05万 |
| 106 | 1998-12-01 | 7.5 | 10.6万 | 15.08万 | 4.48万 |
| 107 | 1999-01-04 | 7.625 | 10.7万 | 15.43万 | 4.73万 |
| 108 | 1999-02-01 | 8.375 | 10.8万 | 17.05万 | 6.25万 |
| 109 | 1999-03-01 | 8.337 | 10.9万 | 17.07万 | 6.17万 |
| 110 | 1999-04-01 | 7.4 | 11.0万 | 15.25万 | 4.25万 |
| 111 | 1999-05-03 | 8.9 | 11.1万 | 18.45万 | 7.35万 |
| 112 | 1999-06-01 | 8.612 | 11.2万 | 17.95万 | 6.75万 |
| 113 | 1999-07-01 | 8.3 | 11.3万 | 17.40万 | 6.10万 |
| 114 | 1999-08-02 | 8.175 | 11.4万 | 17.24万 | 5.84万 |
| 115 | 1999-09-01 | 7.7 | 11.5万 | 16.34万 | 4.84万 |
| 116 | 1999-10-01 | 6.7 | 11.6万 | 14.31万 | 2.71万 |
| 117 | 1999-11-01 | 8.137 | 11.7万 | 17.48万 | 5.78万 |
| 118 | 1999-12-01 | 7.475 | 11.8万 | 16.16万 | 4.36万 |
| 119 | 2000-01-03 | 7.35 | 11.9万 | 15.99万 | 4.09万 |
| 120 | 2000-02-01 | 7.225 | 12.0万 | 15.82万 | 3.82万 |
| 121 | 2000-03-01 | 8.25 | 12.1万 | 18.16万 | 6.06万 |
| 122 | 2000-04-03 | 8.25 | 12.2万 | 18.26万 | 6.06万 |
| 123 | 2000-05-01 | 8.125 | 12.3万 | 18.09万 | 5.79万 |
| 124 | 2000-06-01 | 7.525 | 12.4万 | 16.85万 | 4.45万 |
| 125 | 2000-07-03 | 7.4 | 12.5万 | 16.67万 | 4.17万 |
| 126 | 2000-08-01 | 7.275 | 12.6万 | 16.49万 | 3.89万 |
| 127 | 2000-09-01 | 7.05 | 12.7万 | 16.08万 | 3.38万 |
| 128 | 2000-10-02 | 6.988 | 12.8万 | 16.04万 | 3.24万 |
| 129 | 2000-11-01 | 6.55 | 12.9万 | 15.13万 | 2.23万 |
| 130 | 2000-12-01 | 6.075 | 13.0万 | 14.14万 | 1.14万 |
| 131 | 2001-01-02 | 5.575 | 13.1万 | 13.07万 | -0.03万 |
| 132 | 2001-02-01 | 5.45 | 13.2万 | 12.88万 | -0.32万 |
| 133 | 2001-03-01 | 5.788 | 13.3万 | 13.78万 | 0.48万 |
| 134 | 2001-04-02 | 5.538 | 13.4万 | 13.28万 | -0.12万 |
| 135 | 2001-05-01 | 5.45 | 13.5万 | 13.17万 | -0.33万 |
| 136 | 2001-06-01 | 5.495 | 13.6万 | 13.38万 | -0.22万 |
| 137 | 2001-07-02 | 5.565 | 13.7万 | 13.65万 | -0.05万 |
| 138 | 2001-08-01 | 6.875 | 13.8万 | 16.96万 | 3.16万 |
| 139 | 2001-09-04 | 6.63 | 13.9万 | 16.46万 | 2.56万 |
| 140 | 2001-10-01 | 5.7 | 14.0万 | 14.25万 | 0.25万 |
| 141 | 2001-11-01 | 5.4 | 14.1万 | 13.60万 | -0.50万 |
| 142 | 2001-12-03 | 6.375 | 14.2万 | 16.16万 | 1.96万 |
| 143 | 2002-01-02 | 6.085 | 14.3万 | 15.52万 | 1.22万 |
| 144 | 2002-02-01 | 5.525 | 14.4万 | 14.19万 | -0.21万 |
| 145 | 2002-03-01 | 5.52 | 14.5万 | 14.28万 | -0.22万 |
| 146 | 2002-04-01 | 5.3 | 14.6万 | 13.81万 | -0.79万 |
| 147 | 2002-05-01 | 5.46 | 14.7万 | 14.33万 | -0.37万 |
| 148 | 2002-06-03 | 5.355 | 14.8万 | 14.15万 | -0.65万 |
| 149 | 2002-07-01 | 5.075 | 14.9万 | 13.51万 | -1.39万 |
| 150 | 2002-08-01 | 4.825 | 15.0万 | 12.95万 | -2.05万 |
| 151 | 2002-09-03 | 4.75 | 15.1万 | 12.85万 | -2.25万 |
| 152 | 2002-10-01 | 4.6 | 15.2万 | 12.54万 | -2.66万 |
| 153 | 2002-11-01 | 4.6 | 15.3万 | 12.64万 | -2.66万 |
| 154 | 2002-12-02 | 4.625 | 15.4万 | 12.81万 | -2.59万 |
| 155 | 2003-01-02 | 4.575 | 15.5万 | 12.77万 | -2.73万 |
| 156 | 2003-02-03 | 4.625 | 15.6万 | 13.01万 | -2.59万 |
| 157 | 2003-03-03 | 4.465 | 15.7万 | 12.66万 | -3.04万 |
| 158 | 2003-04-01 | 4.75 | 15.8万 | 13.57万 | -2.23万 |
| 159 | 2003-05-01 | 4.07 | 15.9万 | 11.73万 | -4.17万 |
| 160 | 2003-06-02 | 4.275 | 16.0万 | 12.42万 | -3.58万 |
| 161 | 2003-07-01 | 4.155 | 16.1万 | 12.17万 | -3.93万 |
| 162 | 2003-08-01 | 5.145 | 16.2万 | 15.17万 | -1.03万 |
| 163 | 2003-09-02 | 5.165 | 16.3万 | 15.33万 | -0.97万 |
| 164 | 2003-10-01 | 5.645 | 16.4万 | 16.85万 | 0.45万 |
| 165 | 2003-11-03 | 5.525 | 16.5万 | 16.59万 | 0.09万 |
| 166 | 2003-12-01 | 8.735 | 16.6万 | 26.33万 | 9.73万 |
| 167 | 2004-01-02 | 8.195 | 16.7万 | 24.80万 | 8.10万 |
| 168 | 2004-02-02 | 10.445 | 16.8万 | 31.71万 | 14.91万 |
| 169 | 2004-03-01 | 9.275 | 16.9万 | 28.26万 | 11.36万 |
| 170 | 2004-04-01 | 8.715 | 17.0万 | 26.66万 | 9.66万 |
| 171 | 2004-05-03 | 9.135 | 17.1万 | 28.04万 | 10.94万 |
| 172 | 2004-06-01 | 9.825 | 17.2万 | 30.26万 | 13.06万 |
| 173 | 2004-07-01 | 12.595 | 17.3万 | 38.89万 | 21.59万 |
| 174 | 2004-08-02 | 10.235 | 17.4万 | 31.70万 | 14.30万 |
| 175 | 2004-09-01 | 10.425 | 17.5万 | 32.39万 | 14.89万 |
| 176 | 2004-10-01 | 10.425 | 17.6万 | 32.49万 | 14.89万 |
| 177 | 2004-11-01 | 9.925 | 17.7万 | 31.03万 | 13.33万 |
| 178 | 2004-12-01 | 11.825 | 17.8万 | 37.07万 | 19.27万 |
| 179 | 2005-01-03 | 12.015 | 17.9万 | 37.77万 | 19.87万 |
| 180 | 2005-02-01 | 14.275 | 18.0万 | 44.97万 | 26.97万 |
| 181 | 2005-03-01 | 15.845 | 18.1万 | 50.02万 | 31.92万 |
| 182 | 2005-04-01 | 16.575 | 18.2万 | 52.42万 | 34.22万 |
| 183 | 2005-05-02 | 13.425 | 18.3万 | 42.56万 | 24.26万 |
| 184 | 2005-06-01 | 15.945 | 18.4万 | 50.65万 | 32.25万 |
| 185 | 2005-07-01 | 18.625 | 18.5万 | 59.26万 | 40.76万 |
| 186 | 2005-08-01 | 19.575 | 18.6万 | 62.39万 | 43.79万 |
| 187 | 2005-09-01 | 30.685 | 18.7万 | 97.89万 | 79.19万 |
| 188 | 2005-10-03 | 36.155 | 18.8万 | 115.44万 | 96.64万 |
| 189 | 2005-11-01 | 24.895 | 18.9万 | 79.59万 | 60.69万 |
| 190 | 2005-12-01 | 29.655 | 19.0万 | 94.91万 | 75.91万 |
| 191 | 2006-01-03 | 26.885 | 19.1万 | 86.14万 | 67.04万 |
| 192 | 2006-02-01 | 28.395 | 19.2万 | 91.08万 | 71.88万 |
| 193 | 2006-03-01 | 24.825 | 19.3万 | 79.73万 | 60.43万 |
| 194 | 2006-04-03 | 28.065 | 19.4万 | 90.24万 | 70.84万 |
| 195 | 2006-05-01 | 33.405 | 19.5万 | 107.51万 | 88.01万 |
| 196 | 2006-06-01 | 33.345 | 19.6万 | 107.41万 | 87.81万 |
| 197 | 2006-07-03 | 33.775 | 19.7万 | 108.90万 | 89.20万 |
| 198 | 2006-08-01 | 35.825 | 19.8万 | 115.61万 | 95.81万 |
| 199 | 2006-09-01 | 35.505 | 19.9万 | 114.67万 | 94.77万 |
| 200 | 2006-10-02 | 31.495 | 20.0万 | 101.82万 | 81.82万 |
| 201 | 2006-11-01 | 31.605 | 20.1万 | 102.28万 | 82.18万 |
| 202 | 2006-12-01 | 35.425 | 20.2万 | 114.74万 | 94.54万 |
| 203 | 2007-01-03 | 30.735 | 20.3万 | 99.65万 | 79.35万 |
| 204 | 2007-02-01 | 33.445 | 20.4万 | 108.54万 | 88.14万 |
| 205 | 2007-03-01 | 31.705 | 20.5万 | 102.99万 | 82.49万 |
| 206 | 2007-04-02 | 32.045 | 20.6万 | 104.19万 | 83.59万 |
| 207 | 2007-05-01 | 36.935 | 20.7万 | 120.19万 | 99.49万 |
| 208 | 2007-06-01 | 35.825 | 20.8万 | 116.68万 | 95.88万 |
| 209 | 2007-07-02 | 37.715 | 20.9万 | 122.94万 | 102.04万 |
| 210 | 2007-08-01 | 37.425 | 21.0万 | 122.09万 | 101.09万 |
| 211 | 2007-09-04 | 35.245 | 21.1万 | 115.08万 | 93.98万 |
| 212 | 2007-10-01 | 36.825 | 21.2万 | 120.34万 | 99.14万 |
| 213 | 2007-11-01 | 34.595 | 21.3万 | 113.15万 | 91.85万 |
| 214 | 2007-12-03 | 31.525 | 21.4万 | 103.21万 | 81.81万 |
| 215 | 2008-01-02 | 31.645 | 21.5万 | 103.70万 | 82.20万 |
| 216 | 2008-02-01 | 33.325 | 21.6万 | 109.31万 | 87.71万 |
| 217 | 2008-03-03 | 31.155 | 21.7万 | 102.29万 | 80.59万 |
| 218 | 2008-04-01 | 30.975 | 21.8万 | 101.80万 | 80.00万 |
| 219 | 2008-05-01 | 37.825 | 21.9万 | 124.41万 | 102.51万 |
| 220 | 2008-06-02 | 38.825 | 22.0万 | 127.80万 | 105.80万 |
| 221 | 2008-07-01 | 40.225 | 22.1万 | 132.51万 | 110.41万 |
| 222 | 2008-08-01 | 44.715 | 22.2万 | 147.40万 | 125.20万 |
| 223 | 2008-09-02 | 39.525 | 22.3万 | 130.39万 | 108.09万 |
| 224 | 2008-10-01 | 39.235 | 22.4万 | 129.54万 | 107.14万 |
| 225 | 2008-11-03 | 28.125 | 22.5万 | 92.96万 | 70.46万 |
| 226 | 2008-12-01 | 27.735 | 22.6万 | 91.77万 | 69.17万 |
| 227 | 2009-01-02 | 25.825 | 22.7万 | 85.55万 | 62.85万 |
| 228 | 2009-02-02 | 20.825 | 22.8万 | 69.08万 | 46.28万 |
| 229 | 2009-03-02 | 20.945 | 22.9万 | 69.58万 | 46.68万 |
| 230 | 2009-04-01 | 29.185 | 23.0万 | 97.06万 | 74.06万 |
| 231 | 2009-05-01 | 38.525 | 23.1万 | 128.22万 | 105.12万 |
| 232 | 2009-06-01 | 41.455 | 23.2万 | 138.07万 | 114.87万 |
| 233 | 2009-07-01 | 43.895 | 23.3万 | 146.30万 | 123.00万 |
| 234 | 2009-08-03 | 40.795 | 23.4万 | 136.07万 | 112.67万 |
| 235 | 2009-09-01 | 37.015 | 23.5万 | 123.56万 | 100.06万 |
| 236 | 2009-10-01 | 36.425 | 23.6万 | 121.69万 | 98.09万 |
| 237 | 2009-11-02 | 35.925 | 23.7万 | 120.12万 | 96.42万 |
| 238 | 2009-12-01 | 35.155 | 23.8万 | 117.64万 | 93.84万 |
| 239 | 2010-01-04 | 34.765 | 23.9万 | 116.44万 | 92.54万 |
| 240 | 2010-02-01 | 38.925 | 24.0万 | 130.47万 | 106.47万 |
| 241 | 2010-03-01 | 39.785 | 24.1万 | 133.45万 | 109.35万 |
| 242 | 2010-04-01 | 38.785 | 24.2万 | 130.20万 | 106.00万 |
| 243 | 2010-05-03 | 41.515 | 24.3万 | 139.46万 | 115.16万 |
| 244 | 2010-06-01 | 38.335 | 24.4万 | 128.88万 | 104.48万 |
| 245 | 2010-07-01 | 39.415 | 24.5万 | 132.61万 | 108.11万 |
| 246 | 2010-08-02 | 43.535 | 24.6万 | 146.57万 | 121.97万 |
| 247 | 2010-09-01 | 39.825 | 24.7万 | 134.18万 | 109.48万 |
| 248 | 2010-10-01 | 38.925 | 24.8万 | 131.25万 | 106.45万 |
| 249 | 2010-11-01 | 40.665 | 24.9万 | 137.22万 | 112.32万 |
| 250 | 2010-12-01 | 41.395 | 25.0万 | 139.78万 | 114.78万 |
| 251 | 2011-01-03 | 44.725 | 25.1万 | 151.13万 | 126.03万 |
| 252 | 2011-02-01 | 41.165 | 25.2万 | 139.20万 | 114.00万 |
| 253 | 2011-03-01 | 40.305 | 25.3万 | 136.39万 | 111.09万 |
| 254 | 2011-04-01 | 42.255 | 25.4万 | 143.09万 | 117.69万 |
| 255 | 2011-05-02 | 41.965 | 25.5万 | 142.20万 | 116.70万 |
| 256 | 2011-06-01 | 39.345 | 25.6万 | 133.43万 | 107.83万 |
| 257 | 2011-07-01 | 42.245 | 25.7万 | 143.36万 | 117.66万 |
| 258 | 2011-08-01 | 42.115 | 25.8万 | 143.02万 | 117.22万 |
| 259 | 2011-09-01 | 41.455 | 25.9万 | 140.88万 | 114.98万 |
| 260 | 2011-10-03 | 38.625 | 26.0万 | 131.36万 | 105.36万 |
| 261 | 2011-11-01 | 52.445 | 26.1万 | 178.46万 | 152.36万 |
| 262 | 2011-12-01 | 54.675 | 26.2万 | 186.15万 | 159.95万 |
| 263 | 2012-01-03 | 63.065 | 26.3万 | 214.82万 | 188.52万 |
| 264 | 2012-02-01 | 64.825 | 26.4万 | 220.91万 | 194.51万 |
| 265 | 2012-03-01 | 61.275 | 26.5万 | 208.91万 | 182.41万 |
| 266 | 2012-04-02 | 61.155 | 26.6万 | 208.60万 | 182.00万 |
| 267 | 2012-05-01 | 48.225 | 26.7万 | 164.60万 | 137.90万 |
| 268 | 2012-06-01 | 44.435 | 26.8万 | 151.76万 | 124.96万 |
| 269 | 2012-07-02 | 48.765 | 26.9万 | 166.65万 | 139.75万 |
| 270 | 2012-08-01 | 45.085 | 27.0万 | 154.18万 | 127.18万 |
| 271 | 2012-09-04 | 44.485 | 27.1万 | 152.22万 | 125.12万 |
| 272 | 2012-10-01 | 50.535 | 27.2万 | 173.03万 | 145.83万 |
| 273 | 2012-11-01 | 44.275 | 27.3万 | 151.69万 | 124.39万 |
| 274 | 2012-12-03 | 43.955 | 27.4万 | 150.70万 | 123.30万 |
| 275 | 2013-01-02 | 50.315 | 27.5万 | 172.60万 | 145.10万 |
| 276 | 2013-02-01 | 47.475 | 27.6万 | 162.96万 | 135.36万 |
| 277 | 2013-03-01 | 54.525 | 27.7万 | 187.26万 | 159.56万 |
| 278 | 2013-04-01 | 53.885 | 27.8万 | 185.16万 | 157.36万 |
| 279 | 2013-05-01 | 46.845 | 27.9万 | 161.07万 | 133.17万 |
| 280 | 2013-06-03 | 52.595 | 28.0万 | 180.94万 | 152.94万 |
| 281 | 2013-07-01 | 53.605 | 28.1万 | 184.51万 | 156.41万 |
| 282 | 2013-08-01 | 60.185 | 28.2万 | 207.26万 | 179.06万 |
| 283 | 2013-09-03 | 60.325 | 28.3万 | 207.85万 | 179.55万 |
| 284 | 2013-10-01 | 59.565 | 28.4万 | 205.33万 | 176.93万 |
| 285 | 2013-11-01 | 56.315 | 28.5万 | 194.22万 | 165.72万 |
| 286 | 2013-12-02 | 57.825 | 28.6万 | 199.53万 | 170.93万 |
| 287 | 2014-01-02 | 61.025 | 28.7万 | 210.67万 | 181.97万 |
| 288 | 2014-02-03 | 54.835 | 28.8万 | 189.40万 | 160.60万 |
| 289 | 2014-03-03 | 55.32 | 28.9万 | 191.18万 | 162.28万 |
| 290 | 2014-04-01 | 58.48 | 29.0万 | 202.20万 | 173.20万 |
| 291 | 2014-05-01 | 56.36 | 29.1万 | 194.97万 | 165.87万 |
| 292 | 2014-06-02 | 64.505 | 29.2万 | 223.25万 | 194.05万 |
| 293 | 2014-07-01 | 66.595 | 29.3万 | 230.58万 | 201.28万 |
| 294 | 2014-08-01 | 58.425 | 29.4万 | 202.39万 | 172.99万 |
| 295 | 2014-09-02 | 63.09 | 29.5万 | 218.65万 | 189.15万 |
| 296 | 2014-10-01 | 61.71 | 29.6万 | 213.97万 | 184.37万 |
| 297 | 2014-11-03 | 68.36 | 29.7万 | 237.13万 | 207.43万 |
| 298 | 2014-12-01 | 68.555 | 29.8万 | 237.90万 | 208.10万 |
| 299 | 2015-01-02 | 73.285 | 29.9万 | 254.42万 | 224.52万 |
| 300 | 2015-02-02 | 72.185 | 30.0万 | 250.70万 | 220.70万 |
| 301 | 2015-03-02 | 66.3 | 30.1万 | 230.36万 | 200.26万 |
| 302 | 2015-04-01 | 65.1 | 30.2万 | 226.29万 | 196.09万 |
| 303 | 2015-05-01 | 68.14 | 30.3万 | 236.96万 | 206.66万 |
| 304 | 2015-06-01 | 63.165 | 30.4万 | 219.76万 | 189.36万 |
| 305 | 2015-07-01 | 60.275 | 30.5万 | 209.80万 | 179.30万 |
| 306 | 2015-08-03 | 56.265 | 30.6万 | 195.94万 | 165.34万 |
| 307 | 2015-09-01 | 50.4 | 30.7万 | 175.62万 | 144.92万 |
| 308 | 2015-10-01 | 48.44 | 30.8万 | 168.89万 | 138.09万 |
| 309 | 2015-11-02 | 52.19 | 30.9万 | 182.06万 | 151.16万 |
| 310 | 2015-12-01 | 56.625 | 31.0万 | 197.64万 | 166.64万 |
| 311 | 2016-01-04 | 56.855 | 31.1万 | 198.54万 | 167.44万 |
| 312 | 2016-02-01 | 56.305 | 31.2万 | 196.72万 | 165.52万 |
| 313 | 2016-03-01 | 54.55 | 31.3万 | 190.69万 | 159.39万 |
| 314 | 2016-04-01 | 60.15 | 31.4万 | 210.36万 | 178.96万 |
| 315 | 2016-05-02 | 55.65 | 31.5万 | 194.72万 | 163.22万 |
| 316 | 2016-06-01 | 57.555 | 31.6万 | 201.49万 | 169.89万 |
| 317 | 2016-07-01 | 61.475 | 31.7万 | 215.31万 | 183.61万 |
| 318 | 2016-08-01 | 65.465 | 31.8万 | 229.39万 | 197.59万 |
| 319 | 2016-09-01 | 67.32 | 31.9万 | 235.99万 | 204.09万 |
| 320 | 2016-10-03 | 67.53 | 32.0万 | 236.82万 | 204.82万 |
| 321 | 2016-11-01 | 68.06 | 32.1万 | 238.78万 | 206.68万 |
| 322 | 2016-12-01 | 75.295 | 32.2万 | 264.27万 | 232.07万 |
| 323 | 2017-01-03 | 76.675 | 32.3万 | 269.21万 | 236.91万 |
| 324 | 2017-02-01 | 78.875 | 32.4万 | 277.03万 | 244.63万 |
| 325 | 2017-03-01 | 81.16 | 32.5万 | 285.16万 | 252.66万 |
| 326 | 2017-04-03 | 81.99 | 32.6万 | 288.18万 | 255.58万 |
| 327 | 2017-05-01 | 81.55 | 32.7万 | 286.73万 | 254.03万 |
| 328 | 2017-06-01 | 80.995 | 32.8万 | 284.88万 | 252.08万 |
| 329 | 2017-07-03 | 81.125 | 32.9万 | 285.44万 | 252.54万 |
| 330 | 2017-08-01 | 83.935 | 33.0万 | 295.42万 | 262.42万 |
| 331 | 2017-09-01 | 84.46 | 33.1万 | 297.37万 | 264.27万 |
| 332 | 2017-10-02 | 87.45 | 33.2万 | 308.00万 | 274.80万 |
| 333 | 2017-11-01 | 91.8 | 33.3万 | 323.42万 | 290.12万 |
| 334 | 2017-12-01 | 86.485 | 33.4万 | 304.79万 | 271.39万 |
| 335 | 2018-01-02 | 80.465 | 33.5万 | 283.68万 | 250.18万 |
| 336 | 2018-02-01 | 80.055 | 33.6万 | 282.33万 | 248.73万 |
| 337 | 2018-03-01 | 74.06 | 33.7万 | 261.29万 | 227.59万 |
| 338 | 2018-04-02 | 74.41 | 33.8万 | 262.62万 | 228.82万 |
| 339 | 2018-05-01 | 77.4 | 33.9万 | 273.28万 | 239.38万 |
| 340 | 2018-06-01 | 85.325 | 34.0万 | 301.36万 | 267.36万 |
| 341 | 2018-07-02 | 85.995 | 34.1万 | 303.82万 | 269.72万 |
| 342 | 2018-08-01 | 80.345 | 34.2万 | 283.96万 | 249.76万 |
| 343 | 2018-09-04 | 79.67 | 34.3万 | 281.68万 | 247.38万 |
| 344 | 2018-10-01 | 81.33 | 34.4万 | 287.65万 | 253.25万 |
| 345 | 2018-11-01 | 77.58 | 34.5万 | 274.48万 | 239.98万 |
| 346 | 2018-12-03 | 77.765 | 34.6万 | 275.24万 | 240.64万 |
| 347 | 2019-01-02 | 75.165 | 34.7万 | 266.13万 | 231.43万 |
| 348 | 2019-02-01 | 71.995 | 34.8万 | 255.01万 | 220.21万 |
| 349 | 2019-03-01 | 76.53 | 34.9万 | 271.17万 | 236.27万 |
| 350 | 2019-04-01 | 80.94 | 35.0万 | 286.90万 | 251.90万 |
| 351 | 2019-05-01 | 81.39 | 35.1万 | 288.60万 | 253.50万 |
| 352 | 2019-06-03 | 85.555 | 35.2万 | 303.46万 | 268.26万 |
| 353 | 2019-07-01 | 84.685 | 35.3万 | 300.48万 | 265.18万 |
| 354 | 2019-08-01 | 86.685 | 35.4万 | 307.67万 | 272.27万 |
| 355 | 2019-09-03 | 80.23 | 35.5万 | 284.86万 | 249.36万 |
| 356 | 2019-10-01 | 79.82 | 35.6万 | 283.51万 | 247.91万 |
| 357 | 2019-11-01 | 95.69 | 35.7万 | 339.98万 | 304.28万 |
| 358 | 2019-12-02 | 105.945 | 35.8万 | 376.51万 | 340.71万 |
| 359 | 2020-01-02 | 98.605 | 35.9万 | 350.53万 | 314.63万 |
| 360 | 2020-02-03 | 99.715 | 36.0万 | 354.57万 | 318.57万 |
| 361 | 2020-03-02 | 94.105 | 36.1万 | 334.72万 | 298.62万 |
| 362 | 2020-04-01 | 74.245 | 36.2万 | 264.18万 | 227.98万 |
| 363 | 2020-05-01 | 87.475 | 36.3万 | 311.36万 | 275.06万 |
| 364 | 2020-06-01 | 81.615 | 36.4万 | 290.60万 | 254.20万 |
| 365 | 2020-07-01 | 92.735 | 36.5万 | 330.29万 | 293.79万 |
| 366 | 2020-08-03 | 100.105 | 36.6万 | 356.64万 | 320.04万 |
| 367 | 2020-09-01 | 102.375 | 36.7万 | 364.83万 | 328.13万 |
| 368 | 2020-10-01 | 99.675 | 36.8万 | 355.31万 | 318.51万 |
| 369 | 2020-11-02 | 104.755 | 36.9万 | 373.52万 | 336.62万 |
| 370 | 2020-12-01 | 120.455 | 37.0万 | 429.60万 | 392.60万 |
| 371 | 2021-01-04 | 125.135 | 37.1万 | 446.39万 | 409.29万 |
| 372 | 2021-02-01 | 138.565 | 37.2万 | 494.40万 | 457.20万 |
| 373 | 2021-03-01 | 155.575 | 37.3万 | 555.19万 | 517.89万 |
| 374 | 2021-04-01 | 146.545 | 37.4万 | 523.06万 | 485.66万 |
| 375 | 2021-05-03 | 151.245 | 37.5万 | 539.94万 | 502.44万 |
| 376 | 2021-06-01 | 150.325 | 37.6万 | 536.76万 | 499.16万 |
| 377 | 2021-07-01 | 151.105 | 37.7万 | 539.64万 | 501.94万 |
| 378 | 2021-08-02 | 151.355 | 37.8万 | 540.63万 | 502.83万 |
| 379 | 2021-09-01 | 157.415 | 37.9万 | 562.38万 | 524.48万 |
| 380 | 2021-10-01 | 130.415 | 38.0万 | 466.02万 | 428.02万 |
| 381 | 2021-11-01 | 133.975 | 38.1万 | 478.84万 | 440.74万 |
| 382 | 2021-12-01 | 130.915 | 38.2万 | 468.00万 | 429.80万 |
| 383 | 2022-01-03 | 140.795 | 38.3万 | 503.42万 | 465.12万 |
| 384 | 2022-02-01 | 134.705 | 38.4万 | 481.75万 | 443.35万 |
| 385 | 2022-03-01 | 125.785 | 38.5万 | 449.95万 | 411.45万 |
| 386 | 2022-04-01 | 127.545 | 38.6万 | 456.34万 | 417.74万 |
| 387 | 2022-05-02 | 122.695 | 38.7万 | 439.09万 | 400.39万 |
| 388 | 2022-06-01 | 131.835 | 38.8万 | 471.90万 | 433.10万 |
| 389 | 2022-07-01 | 117.125 | 38.9万 | 419.35万 | 380.45万 |
| 390 | 2022-08-01 | 114.945 | 39.0万 | 411.64万 | 372.64万 |
| 391 | 2022-09-01 | 116.625 | 39.1万 | 417.76万 | 378.66万 |
| 392 | 2022-10-03 | 117.275 | 39.2万 | 420.19万 | 380.99万 |
| 393 | 2022-11-01 | 137.805 | 39.3万 | 493.84万 | 454.54万 |
| 394 | 2022-12-01 | 154.165 | 39.4万 | 552.57万 | 513.17万 |
| 395 | 2023-01-03 | 148.395 | 39.5万 | 531.99万 | 492.49万 |
| 396 | 2023-02-01 | 159.575 | 39.6万 | 572.17万 | 532.57万 |
| 397 | 2023-03-01 | 175.685 | 39.7万 | 630.03万 | 590.33万 |
| 398 | 2023-04-03 | 166.585 | 39.8万 | 597.50万 | 557.70万 |
| 399 | 2023-05-01 | 172.975 | 39.9万 | 620.52万 | 580.62万 |
| 400 | 2023-06-01 | 191.985 | 40.0万 | 688.81万 | 648.81万 |
| 401 | 2023-07-03 | 218.755 | 40.1万 | 784.96万 | 744.86万 |
| 402 | 2023-08-01 | 216.015 | 40.2万 | 775.23万 | 735.03万 |
| 403 | 2023-09-01 | 230.355 | 40.3万 | 826.79万 | 786.49万 |
| 404 | 2023-10-02 | 210.785 | 40.4万 | 756.65万 | 716.25万 |
| 405 | 2023-11-01 | 204.665 | 40.5万 | 734.78万 | 694.28万 |
| 406 | 2023-12-01 | 230.185 | 40.6万 | 826.50万 | 785.90万 |
| 407 | 2024-01-02 | 242.175 | 40.7万 | 869.66万 | 828.96万 |
| 408 | 2024-02-01 | 263.575 | 40.8万 | 946.60万 | 905.80万 |
| 409 | 2024-03-01 | 266.315 | 40.9万 | 956.54万 | 915.64万 |
| 410 | 2024-04-01 | 309.665 | 41.0万 | 1112.35万 | 1071.35万 |
| 411 | 2024-05-01 | 333.035 | 41.1万 | 1196.39万 | 1155.29万 |
| 412 | 2024-06-03 | 353.835 | 41.2万 | 1271.22万 | 1230.02万 |
| 413 | 2024-07-01 | 362.855 | 41.3万 | 1303.72万 | 1262.42万 |
| 414 | 2024-08-01 | 437.325 | 41.4万 | 1571.39万 | 1529.99万 |
| 415 | 2024-09-03 | 393.675 | 41.5万 | 1414.65万 | 1373.15万 |
| 416 | 2024-10-01 | 478.825 | 41.6万 | 1720.73万 | 1679.13万 |
| 417 | 2024-11-01 | 555.226 | 41.7万 | 1995.39万 | 1953.69万 |
| 418 | 2024-12-02 | 796.151 | 41.8万 | 2861.33万 | 2819.53万 |
| 419 | 2025-01-02 | 623.876 | 41.9万 | 2242.28万 | 2200.38万 |
| 420 | 2025-02-03 | 565.526 | 42.0万 | 2032.66万 | 1990.66万 |
| 421 | 2025-03-03 | 465.875 | 42.1万 | 1674.59万 | 1632.49万 |
| 422 | 2025-04-01 | 469.725 | 42.2万 | 1688.53万 | 1646.33万 |
| 423 | 2025-05-01 | 503.475 | 42.3万 | 1809.95万 | 1767.65万 |
| 424 | 2025-06-02 | 524.326 | 42.4万 | 1885.01万 | 1842.61万 |
| 425 | 2025-07-01 | 525.076 | 42.5万 | 1887.80万 | 1845.30万 |
| 426 | 2025-08-01 | 508.875 | 42.6万 | 1829.66万 | 1787.06万 |
| 427 | 2025-09-02 | 629.776 | 42.7万 | 2264.46万 | 2221.76万 |
| 428 | 2025-10-01 | 669.676 | 42.8万 | 2408.02万 | 2365.22万 |
| 429 | 2025-11-03 | 578.926 | 42.9万 | 2081.80万 | 2038.90万 |
| 430 | 2025-12-01 | 602.526 | 43.0万 | 2166.77万 | 2123.77万 |
| 431 | 2026-01-02 | 619.176 | 43.1万 | 2226.74万 | 2183.64万 |