总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 7.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 7.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 7.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 6.375 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1988-12-01 | 5.125 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1989-01-03 | 5.625 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1989-02-01 | 6.5 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 6 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1989-04-03 | 6.25 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1989-05-01 | 5.75 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1989-06-01 | 5.375 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1989-07-03 | 5 | 1.2万 | 0.99万 | -0.21万 |
| 13 | 1989-08-01 | 4.5 | 1.3万 | 0.99万 | -0.31万 |
| 14 | 1989-09-01 | 4.5 | 1.4万 | 1.09万 | -0.31万 |
| 15 | 1989-10-02 | 3.625 | 1.5万 | 0.98万 | -0.52万 |
| 16 | 1989-11-01 | 3.125 | 1.6万 | 0.95万 | -0.65万 |
| 17 | 1989-12-01 | 4.75 | 1.7万 | 1.54万 | -0.16万 |
| 18 | 1990-01-02 | 4.75 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 1990-02-01 | 4 | 1.9万 | 1.48万 | -0.42万 |
| 20 | 1990-03-01 | 4.125 | 2.0万 | 1.63万 | -0.37万 |
| 21 | 1990-04-02 | 4.25 | 2.1万 | 1.78万 | -0.32万 |
| 22 | 1990-05-01 | 3.75 | 2.2万 | 1.67万 | -0.53万 |
| 23 | 1990-06-01 | 3.625 | 2.3万 | 1.71万 | -0.59万 |
| 24 | 1990-07-02 | 3.875 | 2.4万 | 1.93万 | -0.47万 |
| 25 | 1990-08-01 | 3.125 | 2.5万 | 1.66万 | -0.84万 |
| 26 | 1990-09-04 | 2.5 | 2.6万 | 1.42万 | -1.18万 |
| 27 | 1990-10-01 | 1.625 | 2.7万 | 1.03万 | -1.67万 |
| 28 | 1990-11-01 | 1.625 | 2.8万 | 1.13万 | -1.67万 |
| 29 | 1990-12-03 | 1.25 | 2.9万 | 0.97万 | -1.93万 |
| 30 | 1991-01-02 | 1.125 | 3.0万 | 0.97万 | -2.03万 |
| 31 | 1991-02-01 | 2.375 | 3.1万 | 2.15万 | -0.95万 |
| 32 | 1991-03-01 | 2.375 | 3.2万 | 2.25万 | -0.95万 |
| 33 | 1991-04-01 | 2.375 | 3.3万 | 2.35万 | -0.95万 |
| 34 | 1991-05-01 | 1.625 | 3.4万 | 1.71万 | -1.69万 |
| 35 | 1991-06-03 | 2 | 3.5万 | 2.20万 | -1.30万 |
| 36 | 1991-07-01 | 1.75 | 3.6万 | 2.02万 | -1.58万 |
| 37 | 1991-08-01 | 1.875 | 3.7万 | 2.27万 | -1.43万 |
| 38 | 1991-09-03 | 1.75 | 3.8万 | 2.22万 | -1.58万 |
| 39 | 1991-10-01 | 1.75 | 3.9万 | 2.32万 | -1.58万 |
| 40 | 1991-11-01 | 1.5 | 4.0万 | 2.09万 | -1.91万 |
| 41 | 1991-12-02 | 1.375 | 4.1万 | 2.01万 | -2.09万 |
| 42 | 1992-01-02 | 1.5 | 4.2万 | 2.30万 | -1.90万 |
| 43 | 1992-02-03 | 1.625 | 4.3万 | 2.59万 | -1.71万 |
| 44 | 1992-03-02 | 1.25 | 4.4万 | 2.09万 | -2.31万 |
| 45 | 1992-04-01 | 1.375 | 4.5万 | 2.40万 | -2.10万 |
| 46 | 1992-05-01 | 1.375 | 4.6万 | 2.50万 | -2.10万 |
| 47 | 1992-06-01 | 1.125 | 4.7万 | 2.14万 | -2.56万 |
| 48 | 1992-07-01 | 0.875 | 4.8万 | 1.77万 | -3.03万 |
| 49 | 1992-08-03 | 0.75 | 4.9万 | 1.62万 | -3.28万 |
| 50 | 1992-09-01 | 1.125 | 5.0万 | 2.52万 | -2.48万 |
| 51 | 1992-10-01 | 0.75 | 5.1万 | 1.78万 | -3.32万 |
| 52 | 1992-11-02 | 0.625 | 5.2万 | 1.59万 | -3.61万 |
| 53 | 1992-12-01 | 0.563 | 5.3万 | 1.53万 | -3.77万 |
| 54 | 1993-01-04 | 0.563 | 5.4万 | 1.63万 | -3.77万 |
| 55 | 1993-02-01 | 0.875 | 5.5万 | 2.63万 | -2.87万 |
| 56 | 1993-03-01 | 0.5 | 5.6万 | 1.60万 | -4.00万 |
| 57 | 1993-04-01 | 0.406 | 5.7万 | 1.40万 | -4.30万 |
| 58 | 1993-05-03 | 0.281 | 5.8万 | 1.07万 | -4.73万 |
| 59 | 1993-06-01 | 10.125 | 5.9万 | 38.66万 | 32.76万 |
| 60 | 1993-07-01 | 13.125 | 6.0万 | 50.21万 | 44.21万 |
| 61 | 1993-08-02 | 14.125 | 6.1万 | 54.13万 | 48.03万 |
| 62 | 1993-09-01 | 18.625 | 6.2万 | 71.48万 | 65.28万 |
| 63 | 1993-10-01 | 21.25 | 6.3万 | 81.65万 | 75.35万 |
| 64 | 1993-11-01 | 22.75 | 6.4万 | 87.52万 | 81.12万 |
| 65 | 1993-12-01 | 25 | 6.5万 | 96.27万 | 89.77万 |
| 66 | 1994-01-03 | 29.625 | 6.6万 | 114.18万 | 107.58万 |
| 67 | 1994-02-01 | 31.75 | 6.7万 | 122.48万 | 115.78万 |
| 68 | 1994-03-01 | 29.25 | 6.8万 | 112.93万 | 106.13万 |
| 69 | 1994-04-04 | 29.75 | 6.9万 | 114.96万 | 108.06万 |
| 70 | 1994-05-02 | 27 | 7.0万 | 104.44万 | 97.44万 |
| 71 | 1994-06-01 | 22.75 | 7.1万 | 88.10万 | 81.00万 |
| 72 | 1994-07-01 | 18.75 | 7.2万 | 72.71万 | 65.51万 |
| 73 | 1994-08-01 | 21.25 | 7.3万 | 82.50万 | 75.20万 |
| 74 | 1994-09-01 | 22.875 | 7.4万 | 88.91万 | 81.51万 |
| 75 | 1994-10-03 | 20.125 | 7.5万 | 78.32万 | 70.82万 |
| 76 | 1994-11-01 | 18.875 | 7.6万 | 73.56万 | 65.96万 |
| 77 | 1994-12-01 | 19.375 | 7.7万 | 75.61万 | 67.91万 |
| 78 | 1995-01-03 | 19.5 | 7.8万 | 76.19万 | 68.39万 |
| 79 | 1995-02-01 | 21.125 | 7.9万 | 82.64万 | 74.74万 |
| 80 | 1995-03-01 | 23.375 | 8.0万 | 91.54万 | 83.54万 |
| 81 | 1995-04-03 | 22.75 | 8.1万 | 89.20万 | 81.10万 |
| 82 | 1995-05-01 | 23.5 | 8.2万 | 92.24万 | 84.04万 |
| 83 | 1995-06-01 | 24.375 | 8.3万 | 95.77万 | 87.47万 |
| 84 | 1995-07-03 | 23.875 | 8.4万 | 93.91万 | 85.51万 |
| 85 | 1995-08-01 | 25.25 | 8.5万 | 99.42万 | 90.92万 |
| 86 | 1995-09-01 | 27.125 | 8.6万 | 106.90万 | 98.30万 |
| 87 | 1995-10-02 | 27.875 | 8.7万 | 109.95万 | 101.25万 |
| 88 | 1995-11-01 | 29.125 | 8.8万 | 114.98万 | 106.18万 |
| 89 | 1995-12-01 | 30 | 8.9万 | 118.54万 | 109.64万 |
| 90 | 1996-01-02 | 29.375 | 9.0万 | 116.17万 | 107.17万 |
| 91 | 1996-02-01 | 29.875 | 9.1万 | 118.25万 | 109.15万 |
| 92 | 1996-03-01 | 26.875 | 9.2万 | 106.47万 | 97.27万 |
| 93 | 1996-04-01 | 25.25 | 9.3万 | 100.13万 | 90.83万 |
| 94 | 1996-05-01 | 25.875 | 9.4万 | 102.71万 | 93.31万 |
| 95 | 1996-06-03 | 27.5 | 9.5万 | 109.26万 | 99.76万 |
| 96 | 1996-07-01 | 28.25 | 9.6万 | 112.34万 | 102.74万 |
| 97 | 1996-08-01 | 26.875 | 9.7万 | 106.98万 | 97.28万 |
| 98 | 1996-09-03 | 28.5 | 9.8万 | 113.54万 | 103.74万 |
| 99 | 1996-10-01 | 30.25 | 9.9万 | 120.62万 | 110.72万 |
| 100 | 1996-11-01 | 29.125 | 10.0万 | 116.23万 | 106.23万 |
| 101 | 1996-12-02 | 32 | 10.1万 | 127.80万 | 117.70万 |
| 102 | 1997-01-02 | 33.25 | 10.2万 | 132.90万 | 122.70万 |
| 103 | 1997-02-03 | 37.5 | 10.3万 | 149.98万 | 139.68万 |
| 104 | 1997-03-03 | 34.875 | 10.4万 | 139.58万 | 129.18万 |
| 105 | 1997-04-01 | 30.875 | 10.5万 | 123.67万 | 113.17万 |
| 106 | 1997-05-01 | 34.5 | 10.6万 | 138.29万 | 127.69万 |
| 107 | 1997-06-02 | 35.25 | 10.7万 | 141.40万 | 130.70万 |
| 108 | 1997-07-01 | 36.438 | 10.8万 | 146.27万 | 135.47万 |
| 109 | 1997-08-01 | 46.625 | 10.9万 | 187.26万 | 176.36万 |
| 110 | 1997-09-02 | 42.875 | 11.0万 | 172.30万 | 161.30万 |
| 111 | 1997-10-01 | 46.75 | 11.1万 | 187.97万 | 176.87万 |
| 112 | 1997-11-03 | 47.75 | 11.2万 | 192.09万 | 180.89万 |
| 113 | 1997-12-01 | 47 | 11.3万 | 189.17万 | 177.87万 |
| 114 | 1998-01-02 | 48.313 | 11.4万 | 194.56万 | 183.16万 |
| 115 | 1998-02-02 | 53.875 | 11.5万 | 217.06万 | 205.56万 |
| 116 | 1998-03-02 | 55.063 | 11.6万 | 221.94万 | 210.34万 |
| 117 | 1998-04-01 | 54.375 | 11.7万 | 219.27万 | 207.57万 |
| 118 | 1998-05-01 | 50.813 | 11.8万 | 205.01万 | 193.21万 |
| 119 | 1998-06-01 | 53.563 | 11.9万 | 216.20万 | 204.30万 |
| 120 | 1998-07-01 | 54.25 | 12.0万 | 219.07万 | 207.07万 |
| 121 | 1998-08-03 | 52 | 12.1万 | 210.09万 | 197.99万 |
| 122 | 1998-09-01 | 43.25 | 12.2万 | 174.84万 | 162.64万 |
| 123 | 1998-10-01 | 42.313 | 12.3万 | 171.15万 | 158.85万 |
| 124 | 1998-11-02 | 49 | 12.4万 | 198.30万 | 185.90万 |
| 125 | 1998-12-01 | 49.375 | 12.5万 | 199.91万 | 187.41万 |
| 126 | 1999-01-04 | 51.375 | 12.6万 | 208.11万 | 195.51万 |
| 127 | 1999-02-01 | 56.75 | 12.7万 | 229.98万 | 217.28万 |
| 128 | 1999-03-01 | 50.188 | 12.8万 | 203.49万 | 190.69万 |
| 129 | 1999-04-01 | 52.75 | 12.9万 | 213.98万 | 201.08万 |
| 130 | 1999-05-03 | 57.813 | 13.0万 | 234.62万 | 221.62万 |
| 131 | 1999-06-01 | 55.375 | 13.1万 | 224.82万 | 211.72万 |
| 132 | 1999-07-01 | 55.813 | 13.2万 | 226.70万 | 213.50万 |
| 133 | 1999-08-02 | 52.563 | 13.3万 | 213.60万 | 200.30万 |
| 134 | 1999-09-01 | 48.438 | 13.4万 | 196.94万 | 183.54万 |
| 135 | 1999-10-01 | 48.063 | 13.5万 | 195.51万 | 182.01万 |
| 136 | 1999-11-01 | 47.938 | 13.6万 | 195.10万 | 181.50万 |
| 137 | 1999-12-01 | 47.938 | 13.7万 | 195.20万 | 181.50万 |
| 138 | 2000-01-03 | 46.375 | 13.8万 | 188.94万 | 175.14万 |
| 139 | 2000-02-01 | 37.688 | 13.9万 | 153.65万 | 139.75万 |
| 140 | 2000-03-01 | 33 | 14.0万 | 134.64万 | 120.64万 |
| 141 | 2000-04-03 | 41.25 | 14.1万 | 168.39万 | 154.29万 |
| 142 | 2000-05-01 | 43.938 | 14.2万 | 179.47万 | 165.27万 |
| 143 | 2000-06-01 | 38.625 | 14.3万 | 157.87万 | 143.57万 |
| 144 | 2000-07-03 | 32.5 | 14.4万 | 132.93万 | 118.53万 |
| 145 | 2000-08-01 | 29.938 | 14.5万 | 122.55万 | 108.05万 |
| 146 | 2000-09-01 | 32.063 | 14.6万 | 131.35万 | 116.75万 |
| 147 | 2000-10-02 | 24.75 | 14.7万 | 101.49万 | 86.79万 |
| 148 | 2000-11-01 | 17.563 | 14.8万 | 72.12万 | 57.32万 |
| 149 | 2000-12-01 | 18.625 | 14.9万 | 76.58万 | 61.68万 |
| 150 | 2001-01-02 | 21.25 | 15.0万 | 87.48万 | 72.48万 |
| 151 | 2001-02-01 | 22.2 | 15.1万 | 91.49万 | 76.39万 |
| 152 | 2001-03-01 | 19.04 | 15.2万 | 78.56万 | 63.36万 |
| 153 | 2001-04-02 | 13.11 | 15.3万 | 54.20万 | 38.90万 |
| 154 | 2001-05-01 | 11.3 | 15.4万 | 46.81万 | 31.41万 |
| 155 | 2001-06-01 | 6.69 | 15.5万 | 27.81万 | 12.31万 |
| 156 | 2001-07-02 | 4.23 | 15.6万 | 17.69万 | 2.09万 |
| 157 | 2001-08-01 | 5.94 | 15.7万 | 24.94万 | 9.24万 |
| 158 | 2001-09-04 | 5.14 | 15.8万 | 21.68万 | 5.88万 |
| 159 | 2001-10-01 | 3.71 | 15.9万 | 15.75万 | -0.15万 |
| 160 | 2001-11-01 | 6 | 16.0万 | 25.57万 | 9.57万 |
| 161 | 2001-12-03 | 5.03 | 16.1万 | 21.53万 | 5.43万 |
| 162 | 2002-01-02 | 6.09 | 16.2万 | 26.17万 | 9.97万 |
| 163 | 2002-02-01 | 7.35 | 16.3万 | 31.69万 | 15.39万 |
| 164 | 2002-03-01 | 7.2 | 16.4万 | 31.14万 | 14.74万 |
| 165 | 2002-04-01 | 7.01 | 16.5万 | 30.42万 | 13.92万 |
| 166 | 2002-05-01 | 6.98 | 16.6万 | 30.39万 | 13.79万 |
| 167 | 2002-06-03 | 5.99 | 16.7万 | 26.18万 | 9.48万 |
| 168 | 2002-07-01 | 6.65 | 16.8万 | 29.16万 | 12.36万 |
| 169 | 2002-08-01 | 5.76 | 16.9万 | 25.36万 | 8.46万 |
| 170 | 2002-09-03 | 4.73 | 17.0万 | 20.92万 | 3.92万 |
| 171 | 2002-10-01 | 4.15 | 17.1万 | 18.46万 | 1.36万 |
| 172 | 2002-11-01 | 4.5 | 17.2万 | 20.12万 | 2.92万 |
| 173 | 2002-12-02 | 7.5 | 17.3万 | 33.63万 | 16.33万 |
| 174 | 2003-01-02 | 8.5 | 17.4万 | 38.21万 | 20.81万 |
| 175 | 2003-02-03 | 6.97 | 17.5万 | 31.43万 | 13.93万 |
| 176 | 2003-03-03 | 4.35 | 17.6万 | 19.72万 | 2.12万 |
| 177 | 2003-04-01 | 4.33 | 17.7万 | 19.73万 | 2.03万 |
| 178 | 2003-05-01 | 6.97 | 17.8万 | 31.85万 | 14.05万 |
| 179 | 2003-06-02 | 11.6 | 17.9万 | 53.11万 | 35.21万 |
| 180 | 2003-07-01 | 18.7 | 18.0万 | 85.72万 | 67.72万 |
| 181 | 2003-08-01 | 15.11 | 18.1万 | 69.36万 | 51.26万 |
| 182 | 2003-09-02 | 17.23 | 18.2万 | 79.20万 | 61.00万 |
| 183 | 2003-10-01 | 17.71 | 18.3万 | 81.50万 | 63.20万 |
| 184 | 2003-11-03 | 17.02 | 18.4万 | 78.43万 | 60.03万 |
| 185 | 2003-12-01 | 15.1 | 18.5万 | 69.68万 | 51.18万 |
| 186 | 2004-01-02 | 16.92 | 18.6万 | 78.18万 | 59.58万 |
| 187 | 2004-02-02 | 18.16 | 18.7万 | 84.01万 | 65.31万 |
| 188 | 2004-03-01 | 17.67 | 18.8万 | 81.84万 | 63.04万 |
| 189 | 2004-04-01 | 18.25 | 18.9万 | 84.63万 | 65.73万 |
| 190 | 2004-05-03 | 14.2 | 19.0万 | 65.95万 | 46.95万 |
| 191 | 2004-06-01 | 14.24 | 19.1万 | 66.23万 | 47.13万 |
| 192 | 2004-07-01 | 17.3 | 19.2万 | 80.57万 | 61.37万 |
| 193 | 2004-08-02 | 17.66 | 19.3万 | 82.34万 | 63.04万 |
| 194 | 2004-09-01 | 17.35 | 19.4万 | 81.00万 | 61.60万 |
| 195 | 2004-10-01 | 18.59 | 19.5万 | 86.89万 | 67.39万 |
| 196 | 2004-11-01 | 22.47 | 19.6万 | 105.12万 | 85.52万 |
| 197 | 2004-12-01 | 34.9 | 19.7万 | 163.37万 | 143.67万 |
| 198 | 2005-01-03 | 39.74 | 19.8万 | 186.13万 | 166.33万 |
| 199 | 2005-02-01 | 32.7 | 19.9万 | 153.25万 | 133.35万 |
| 200 | 2005-03-01 | 31.66 | 20.0万 | 148.48万 | 128.48万 |
| 201 | 2005-04-01 | 31.63 | 20.1万 | 148.44万 | 128.34万 |
| 202 | 2005-05-02 | 42.25 | 20.2万 | 198.38万 | 178.18万 |
| 203 | 2005-06-01 | 46.38 | 20.3万 | 217.87万 | 197.57万 |
| 204 | 2005-07-01 | 41.14 | 20.4万 | 193.36万 | 172.96万 |
| 205 | 2005-08-01 | 51.1 | 20.5万 | 240.27万 | 219.77万 |
| 206 | 2005-09-01 | 67.35 | 20.6万 | 316.77万 | 296.17万 |
| 207 | 2005-10-03 | 69.31 | 20.7万 | 326.09万 | 305.39万 |
| 208 | 2005-11-01 | 59.14 | 20.8万 | 278.34万 | 257.54万 |
| 209 | 2005-12-01 | 63.82 | 20.9万 | 300.47万 | 279.57万 |
| 210 | 2006-01-03 | 65.3 | 21.0万 | 307.54万 | 286.54万 |
| 211 | 2006-02-01 | 97.9 | 21.1万 | 461.17万 | 440.07万 |
| 212 | 2006-03-01 | 86.5 | 21.2万 | 407.57万 | 386.37万 |
| 213 | 2006-04-03 | 98.03 | 21.3万 | 462.00万 | 440.70万 |
| 214 | 2006-05-01 | 107.08 | 21.4万 | 504.75万 | 483.35万 |
| 215 | 2006-06-01 | 94.24 | 21.5万 | 444.33万 | 422.83万 |
| 216 | 2006-07-03 | 56.73 | 21.6万 | 267.57万 | 245.97万 |
| 217 | 2006-08-01 | 44.69 | 21.7万 | 210.88万 | 189.18万 |
| 218 | 2006-09-01 | 51.61 | 21.8万 | 243.64万 | 221.84万 |
| 219 | 2006-10-02 | 47.23 | 21.9万 | 223.06万 | 201.16万 |
| 220 | 2006-11-01 | 48.3 | 22.0万 | 228.22万 | 206.22万 |
| 221 | 2006-12-01 | 55.55 | 22.1万 | 262.57万 | 240.47万 |
| 222 | 2007-01-03 | 53.91 | 22.2万 | 254.92万 | 232.72万 |
| 223 | 2007-02-01 | 53.57 | 22.3万 | 253.41万 | 231.11万 |
| 224 | 2007-03-01 | 53.78 | 22.4万 | 254.50万 | 232.10万 |
| 225 | 2007-04-02 | 46.57 | 22.5万 | 220.48万 | 197.98万 |
| 226 | 2007-05-01 | 45.98 | 22.6万 | 217.79万 | 195.19万 |
| 227 | 2007-06-01 | 51.73 | 22.7万 | 245.13万 | 222.43万 |
| 228 | 2007-07-02 | 49.18 | 22.8万 | 233.14万 | 210.34万 |
| 229 | 2007-08-01 | 40.79 | 22.9万 | 193.47万 | 170.57万 |
| 230 | 2007-09-04 | 38.53 | 23.0万 | 182.85万 | 159.85万 |
| 231 | 2007-10-01 | 38.93 | 23.1万 | 184.85万 | 161.75万 |
| 232 | 2007-11-01 | 39.25 | 23.2万 | 186.47万 | 163.27万 |
| 233 | 2007-12-03 | 36.6 | 23.3万 | 173.98万 | 150.68万 |
| 234 | 2008-01-02 | 36.25 | 23.4万 | 172.41万 | 149.01万 |
| 235 | 2008-02-01 | 38.25 | 23.5万 | 182.03万 | 158.53万 |
| 236 | 2008-03-03 | 33.18 | 23.6万 | 158.00万 | 134.40万 |
| 237 | 2008-04-01 | 37.79 | 23.7万 | 180.05万 | 156.35万 |
| 238 | 2008-05-01 | 37.04 | 23.8万 | 176.58万 | 152.78万 |
| 239 | 2008-06-02 | 34.28 | 23.9万 | 163.52万 | 139.62万 |
| 240 | 2008-07-01 | 27.98 | 24.0万 | 133.57万 | 109.57万 |
| 241 | 2008-08-01 | 27.65 | 24.1万 | 132.09万 | 107.99万 |
| 242 | 2008-09-02 | 27.15 | 24.2万 | 129.81万 | 105.61万 |
| 243 | 2008-10-01 | 25.35 | 24.3万 | 121.30万 | 97.00万 |
| 244 | 2008-11-03 | 14.59 | 24.4万 | 69.91万 | 45.51万 |
| 245 | 2008-12-01 | 7.9 | 24.5万 | 37.96万 | 13.46万 |
| 246 | 2009-01-02 | 8.42 | 24.6万 | 40.55万 | 15.95万 |
| 247 | 2009-02-02 | 6.2 | 24.7万 | 29.96万 | 5.26万 |
| 248 | 2009-03-02 | 5.31 | 24.8万 | 25.76万 | 0.96万 |
| 249 | 2009-04-01 | 8 | 24.9万 | 38.91万 | 14.01万 |
| 250 | 2009-05-01 | 15.09 | 25.0万 | 73.50万 | 48.50万 |
| 251 | 2009-06-01 | 12.94 | 25.1万 | 63.12万 | 38.02万 |
| 252 | 2009-07-01 | 9.99 | 25.2万 | 48.83万 | 23.63万 |
| 253 | 2009-08-03 | 14.8 | 25.3万 | 72.45万 | 47.15万 |
| 254 | 2009-09-01 | 13.77 | 25.4万 | 67.50万 | 42.10万 |
| 255 | 2009-10-01 | 16.18 | 25.5万 | 79.42万 | 53.92万 |
| 256 | 2009-11-02 | 12.99 | 25.6万 | 63.86万 | 38.26万 |
| 257 | 2009-12-01 | 14.14 | 25.7万 | 69.61万 | 43.91万 |
| 258 | 2010-01-04 | 14.51 | 25.8万 | 71.54万 | 45.74万 |
| 259 | 2010-02-01 | 12.1 | 25.9万 | 59.75万 | 33.85万 |
| 260 | 2010-03-01 | 14.7 | 26.0万 | 72.69万 | 46.69万 |
| 261 | 2010-04-01 | 17.29 | 26.1万 | 85.60万 | 59.50万 |
| 262 | 2010-05-03 | 24.97 | 26.2万 | 123.72万 | 97.52万 |
| 263 | 2010-06-01 | 16.66 | 26.3万 | 82.65万 | 56.35万 |
| 264 | 2010-07-01 | 12.26 | 26.4万 | 60.92万 | 34.52万 |
| 265 | 2010-08-02 | 12.47 | 26.5万 | 62.06万 | 35.56万 |
| 266 | 2010-09-01 | 12.73 | 26.6万 | 63.46万 | 36.86万 |
| 267 | 2010-10-01 | 13.03 | 26.7万 | 65.05万 | 38.35万 |
| 268 | 2010-11-01 | 13.01 | 26.8万 | 65.05万 | 38.25万 |
| 269 | 2010-12-01 | 13.44 | 26.9万 | 67.30万 | 40.40万 |
| 270 | 2011-01-03 | 16.97 | 27.0万 | 85.08万 | 58.08万 |
| 271 | 2011-02-01 | 16.57 | 27.1万 | 83.18万 | 56.08万 |
| 272 | 2011-03-01 | 16.43 | 27.2万 | 82.57万 | 55.37万 |
| 273 | 2011-04-01 | 16.6 | 27.3万 | 83.53万 | 56.23万 |
| 274 | 2011-05-02 | 15.09 | 27.4万 | 76.03万 | 48.63万 |
| 275 | 2011-06-01 | 13.66 | 27.5万 | 68.92万 | 41.42万 |
| 276 | 2011-07-01 | 14.61 | 27.6万 | 73.82万 | 46.22万 |
| 277 | 2011-08-01 | 11.14 | 27.7万 | 56.39万 | 28.69万 |
| 278 | 2011-09-01 | 8.91 | 27.8万 | 45.20万 | 17.40万 |
| 279 | 2011-10-03 | 6.13 | 27.9万 | 31.20万 | 3.30万 |
| 280 | 2011-11-01 | 8.31 | 28.0万 | 42.39万 | 14.39万 |
| 281 | 2011-12-01 | 10.26 | 28.1万 | 52.44万 | 24.34万 |
| 282 | 2012-01-03 | 10.56 | 28.2万 | 54.07万 | 25.87万 |
| 283 | 2012-02-01 | 13.5 | 28.3万 | 69.22万 | 40.92万 |
| 284 | 2012-03-01 | 14.45 | 28.4万 | 74.20万 | 45.80万 |
| 285 | 2012-04-02 | 17.2 | 28.5万 | 88.42万 | 59.92万 |
| 286 | 2012-05-01 | 18.11 | 28.6万 | 93.19万 | 64.59万 |
| 287 | 2012-06-01 | 13.96 | 28.7万 | 71.94万 | 43.24万 |
| 288 | 2012-07-02 | 19.96 | 28.8万 | 102.96万 | 74.16万 |
| 289 | 2012-08-01 | 15.91 | 28.9万 | 82.17万 | 53.27万 |
| 290 | 2012-09-04 | 21.11 | 29.0万 | 109.12万 | 80.12万 |
| 291 | 2012-10-01 | 21.42 | 29.1万 | 110.82万 | 81.72万 |
| 292 | 2012-11-01 | 27.79 | 29.2万 | 143.88万 | 114.68万 |
| 293 | 2012-12-03 | 26.38 | 29.3万 | 136.68万 | 107.38万 |
| 294 | 2013-01-02 | 29.3 | 29.4万 | 151.91万 | 122.51万 |
| 295 | 2013-02-01 | 29.58 | 29.5万 | 153.46万 | 123.96万 |
| 296 | 2013-03-01 | 28.1 | 29.6万 | 145.88万 | 116.28万 |
| 297 | 2013-04-01 | 26.1 | 29.7万 | 135.60万 | 105.90万 |
| 298 | 2013-05-01 | 25.09 | 29.8万 | 130.45万 | 100.65万 |
| 299 | 2013-06-03 | 26.23 | 29.9万 | 136.48万 | 106.58万 |
| 300 | 2013-07-01 | 23.4 | 30.0万 | 121.86万 | 91.86万 |
| 301 | 2013-08-01 | 25.68 | 30.1万 | 133.83万 | 103.73万 |
| 302 | 2013-09-03 | 23.85 | 30.2万 | 124.39万 | 94.19万 |
| 303 | 2013-10-01 | 28.72 | 30.3万 | 149.89万 | 119.59万 |
| 304 | 2013-11-01 | 27.62 | 30.4万 | 144.25万 | 113.85万 |
| 305 | 2013-12-02 | 26.66 | 30.5万 | 139.34万 | 108.84万 |
| 306 | 2014-01-02 | 28.41 | 30.6万 | 148.58万 | 117.98万 |
| 307 | 2014-02-03 | 29.05 | 30.7万 | 152.03万 | 121.33万 |
| 308 | 2014-03-03 | 34.78 | 30.8万 | 182.12万 | 151.32万 |
| 309 | 2014-04-01 | 33.16 | 30.9万 | 173.74万 | 142.84万 |
| 310 | 2014-05-01 | 29.8 | 31.0万 | 156.23万 | 125.23万 |
| 311 | 2014-06-02 | 30.13 | 31.1万 | 158.06万 | 126.96万 |
| 312 | 2014-07-01 | 29.83 | 31.2万 | 156.59万 | 125.39万 |
| 313 | 2014-08-01 | 26.75 | 31.3万 | 140.52万 | 109.22万 |
| 314 | 2014-09-02 | 29.69 | 31.4万 | 156.06万 | 124.66万 |
| 315 | 2014-10-01 | 27.15 | 31.5万 | 142.81万 | 111.31万 |
| 316 | 2014-11-03 | 26.68 | 31.6万 | 140.44万 | 108.84万 |
| 317 | 2014-12-01 | 28.35 | 31.7万 | 149.33万 | 117.63万 |
| 318 | 2015-01-02 | 27.6 | 31.8万 | 145.48万 | 113.68万 |
| 319 | 2015-02-02 | 30.34 | 31.9万 | 160.02万 | 128.12万 |
| 320 | 2015-03-02 | 28.15 | 32.0万 | 148.57万 | 116.57万 |
| 321 | 2015-04-01 | 26.35 | 32.1万 | 139.17万 | 107.07万 |
| 322 | 2015-05-01 | 27.12 | 32.2万 | 143.34万 | 111.14万 |
| 323 | 2015-06-01 | 29.08 | 32.3万 | 153.80万 | 121.50万 |
| 324 | 2015-07-01 | 27.89 | 32.4万 | 147.60万 | 115.20万 |
| 325 | 2015-08-03 | 30.46 | 32.5万 | 161.31万 | 128.81万 |
| 326 | 2015-09-01 | 29.63 | 32.6万 | 157.01万 | 124.41万 |
| 327 | 2015-10-01 | 27.02 | 32.7万 | 143.28万 | 110.58万 |
| 328 | 2015-11-02 | 23.63 | 32.8万 | 125.40万 | 92.60万 |
| 329 | 2015-12-01 | 24.29 | 32.9万 | 129.01万 | 96.11万 |
| 330 | 2016-01-04 | 24.48 | 33.0万 | 130.12万 | 97.12万 |
| 331 | 2016-02-01 | 17.6 | 33.1万 | 93.65万 | 60.55万 |
| 332 | 2016-03-01 | 21.82 | 33.2万 | 116.20万 | 83.00万 |
| 333 | 2016-04-01 | 25.11 | 33.3万 | 133.82万 | 100.52万 |
| 334 | 2016-05-02 | 26.98 | 33.4万 | 143.89万 | 110.49万 |
| 335 | 2016-06-01 | 29.52 | 33.5万 | 157.53万 | 124.03万 |
| 336 | 2016-07-01 | 27.22 | 33.6万 | 145.36万 | 111.76万 |
| 337 | 2016-08-01 | 28.27 | 33.7万 | 151.07万 | 117.37万 |
| 338 | 2016-09-01 | 27.49 | 33.8万 | 147.00万 | 113.20万 |
| 339 | 2016-10-03 | 25.36 | 33.9万 | 135.71万 | 101.81万 |
| 340 | 2016-11-01 | 24.72 | 34.0万 | 132.38万 | 98.38万 |
| 341 | 2016-12-01 | 29.25 | 34.1万 | 156.74万 | 122.64万 |
| 342 | 2017-01-03 | 29.38 | 34.2万 | 157.54万 | 123.34万 |
| 343 | 2017-02-01 | 31.02 | 34.3万 | 166.43万 | 132.13万 |
| 344 | 2017-03-01 | 34.34 | 34.4万 | 184.35万 | 149.95万 |
| 345 | 2017-04-03 | 31.31 | 34.5万 | 168.18万 | 133.68万 |
| 346 | 2017-05-01 | 30.14 | 34.6万 | 162.00万 | 127.40万 |
| 347 | 2017-06-01 | 28.85 | 34.7万 | 155.16万 | 120.46万 |
| 348 | 2017-07-03 | 29.17 | 34.8万 | 156.98万 | 122.18万 |
| 349 | 2017-08-01 | 27.02 | 34.9万 | 145.51万 | 110.61万 |
| 350 | 2017-09-01 | 29.72 | 35.0万 | 160.15万 | 125.15万 |
| 351 | 2017-10-02 | 32.13 | 35.1万 | 173.24万 | 138.14万 |
| 352 | 2017-11-01 | 34.45 | 35.2万 | 185.85万 | 150.65万 |
| 353 | 2017-12-01 | 37.92 | 35.3万 | 204.67万 | 169.37万 |
| 354 | 2018-01-02 | 38.32 | 35.4万 | 206.93万 | 171.53万 |
| 355 | 2018-02-01 | 36.36 | 35.5万 | 196.45万 | 160.95万 |
| 356 | 2018-03-01 | 32.89 | 35.6万 | 177.80万 | 142.20万 |
| 357 | 2018-04-02 | 39.4 | 35.7万 | 213.09万 | 177.39万 |
| 358 | 2018-05-01 | 42 | 35.8万 | 227.25万 | 191.45万 |
| 359 | 2018-06-01 | 41.41 | 35.9万 | 224.16万 | 188.26万 |
| 360 | 2018-07-02 | 43.16 | 36.0万 | 233.73万 | 197.73万 |
| 361 | 2018-08-01 | 43.15 | 36.1万 | 233.78万 | 197.68万 |
| 362 | 2018-09-04 | 43.1 | 36.2万 | 233.61万 | 197.41万 |
| 363 | 2018-10-01 | 43.335 | 36.3万 | 234.98万 | 198.68万 |
| 364 | 2018-11-01 | 42.6 | 36.4万 | 231.10万 | 194.70万 |
| 365 | 2018-12-03 | 43.12 | 36.5万 | 234.02万 | 197.52万 |
| 366 | 2019-01-02 | 43.02 | 36.6万 | 233.57万 | 196.97万 |
| 367 | 2019-02-01 | 43.16 | 36.7万 | 234.43万 | 197.73万 |
| 368 | 2019-03-01 | 43.1 | 36.8万 | 234.21万 | 197.41万 |
| 369 | 2019-04-01 | 43.33 | 36.9万 | 235.56万 | 198.66万 |
| 370 | 2024-03-04 | 28.482 | 37.0万 | 154.94万 | 117.94万 |
| 371 | 2024-04-01 | 29.442 | 37.1万 | 160.26万 | 123.16万 |
| 372 | 2024-05-01 | 30.179 | 37.2万 | 164.37万 | 127.17万 |
| 373 | 2024-06-03 | 30.604 | 37.3万 | 166.79万 | 129.49万 |
| 374 | 2024-07-01 | 30.412 | 37.4万 | 165.84万 | 128.44万 |
| 375 | 2024-08-01 | 31.731 | 37.5万 | 173.13万 | 135.63万 |
| 376 | 2024-09-03 | 32.417 | 37.6万 | 176.98万 | 139.38万 |
| 377 | 2024-10-01 | 34.388 | 37.7万 | 187.84万 | 150.14万 |
| 378 | 2024-11-01 | 35.229 | 37.8万 | 192.53万 | 154.73万 |
| 379 | 2024-12-02 | 34.278 | 37.9万 | 187.43万 | 149.53万 |
| 380 | 2025-01-02 | 34.49 | 38.0万 | 188.69万 | 150.69万 |
| 381 | 2025-02-03 | 36.231 | 38.1万 | 198.32万 | 160.22万 |
| 382 | 2025-03-03 | 37.002 | 38.2万 | 202.64万 | 164.44万 |
| 383 | 2025-04-01 | 39.464 | 38.3万 | 216.22万 | 177.92万 |
| 384 | 2025-05-01 | 39.404 | 38.4万 | 215.99万 | 177.59万 |
| 385 | 2025-06-02 | 40.984 | 38.5万 | 224.75万 | 186.25万 |
| 386 | 2025-07-01 | 40.369 | 38.6万 | 221.48万 | 182.88万 |
| 387 | 2025-08-01 | 40.692 | 38.7万 | 223.35万 | 184.65万 |
| 388 | 2025-09-02 | 42.259 | 38.8万 | 232.05万 | 193.25万 |
| 389 | 2025-10-01 | 44.03 | 38.9万 | 241.88万 | 202.98万 |
| 390 | 2025-11-03 | 45.711 | 39.0万 | 251.21万 | 212.21万 |
| 391 | 2025-12-01 | 47.923 | 39.1万 | 263.47万 | 224.37万 |
| 392 | 2026-01-02 | 39.919 | 39.2万 | 219.57万 | 180.37万 |