总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 30.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 29.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 31.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 34.5 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 33.25 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 33.375 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 37.176 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1989-03-01 | 36.926 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 36.176 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-05-01 | 36.568 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1989-06-01 | 35.318 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1989-07-03 | 38.193 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1989-08-01 | 43.193 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1989-09-01 | 42.568 | 1.4万 | 1.70万 | 0.30万 |
| 15 | 1989-10-02 | 40.818 | 1.5万 | 1.73万 | 0.23万 |
| 16 | 1989-11-01 | 42.318 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1989-12-01 | 45.501 | 1.7万 | 2.13万 | 0.43万 |
| 18 | 1990-01-02 | 48.501 | 1.8万 | 2.37万 | 0.57万 |
| 19 | 1990-02-01 | 46.251 | 1.9万 | 2.36万 | 0.46万 |
| 20 | 1990-03-01 | 42.626 | 2.0万 | 2.28万 | 0.28万 |
| 21 | 1990-04-02 | 44.376 | 2.1万 | 2.47万 | 0.37万 |
| 22 | 1990-05-01 | 42.143 | 2.2万 | 2.45万 | 0.25万 |
| 23 | 1990-06-01 | 48.518 | 2.3万 | 2.92万 | 0.62万 |
| 24 | 1990-07-02 | 51.768 | 2.4万 | 3.21万 | 0.81万 |
| 25 | 1990-08-01 | 53.643 | 2.5万 | 3.43万 | 0.93万 |
| 26 | 1990-09-04 | 48.268 | 2.6万 | 3.19万 | 0.59万 |
| 27 | 1990-10-01 | 48.393 | 2.7万 | 3.29万 | 0.59万 |
| 28 | 1990-11-01 | 52.643 | 2.8万 | 3.68万 | 0.88万 |
| 29 | 1990-12-03 | 53.248 | 2.9万 | 3.82万 | 0.92万 |
| 30 | 1991-01-02 | 54.623 | 3.0万 | 4.02万 | 1.02万 |
| 31 | 1991-02-01 | 54.498 | 3.1万 | 4.11万 | 1.01万 |
| 32 | 1991-03-01 | 54.873 | 3.2万 | 4.24万 | 1.04万 |
| 33 | 1991-04-01 | 54.498 | 3.3万 | 4.31万 | 1.01万 |
| 34 | 1991-05-01 | 53.828 | 3.4万 | 4.36万 | 0.96万 |
| 35 | 1991-06-03 | 54.828 | 3.5万 | 4.54万 | 1.04万 |
| 36 | 1991-07-01 | 50.703 | 3.6万 | 4.30万 | 0.70万 |
| 37 | 1991-08-01 | 53.078 | 3.7万 | 4.60万 | 0.90万 |
| 38 | 1991-09-03 | 54.078 | 3.8万 | 4.79万 | 0.99万 |
| 39 | 1991-10-01 | 57.578 | 3.9万 | 5.20万 | 1.30万 |
| 40 | 1991-11-01 | 57.953 | 4.0万 | 5.33万 | 1.33万 |
| 41 | 1991-12-02 | 61.314 | 4.1万 | 5.74万 | 1.64万 |
| 42 | 1992-01-02 | 69.189 | 4.2万 | 6.58万 | 2.38万 |
| 43 | 1992-02-03 | 69.064 | 4.3万 | 6.67万 | 2.37万 |
| 44 | 1992-03-02 | 67.564 | 4.4万 | 6.62万 | 2.22万 |
| 45 | 1992-04-01 | 64.189 | 4.5万 | 6.39万 | 1.89万 |
| 46 | 1992-05-01 | 67.823 | 4.6万 | 6.85万 | 2.25万 |
| 47 | 1992-06-01 | 69.448 | 4.7万 | 7.12万 | 2.42万 |
| 48 | 1992-07-01 | 73.323 | 4.8万 | 7.61万 | 2.81万 |
| 49 | 1992-08-03 | 75.948 | 4.9万 | 7.99万 | 3.09万 |
| 50 | 1992-09-01 | 76.073 | 5.0万 | 8.10万 | 3.10万 |
| 51 | 1992-10-01 | 76.698 | 5.1万 | 8.27万 | 3.17万 |
| 52 | 1992-11-02 | 70.823 | 5.2万 | 7.73万 | 2.53万 |
| 53 | 1992-12-01 | 68.898 | 5.3万 | 7.62万 | 2.32万 |
| 54 | 1993-01-04 | 70.398 | 5.4万 | 7.89万 | 2.49万 |
| 55 | 1993-02-01 | 69.398 | 5.5万 | 7.88万 | 2.38万 |
| 56 | 1993-03-01 | 73.648 | 5.6万 | 8.46万 | 2.86万 |
| 57 | 1993-04-01 | 75.398 | 5.7万 | 8.76万 | 3.06万 |
| 58 | 1993-05-03 | 71.485 | 5.8万 | 8.41万 | 2.61万 |
| 59 | 1993-06-01 | 67.985 | 5.9万 | 8.09万 | 2.19万 |
| 60 | 1993-07-01 | 65.485 | 6.0万 | 7.90万 | 1.90万 |
| 61 | 1993-08-02 | 62.86 | 6.1万 | 7.68万 | 1.58万 |
| 62 | 1993-09-01 | 68.735 | 6.2万 | 8.50万 | 2.30万 |
| 63 | 1993-10-01 | 66.985 | 6.3万 | 8.38万 | 2.08万 |
| 64 | 1993-11-01 | 72.61 | 6.4万 | 9.19万 | 2.79万 |
| 65 | 1993-12-01 | 72.735 | 6.5万 | 9.30万 | 2.80万 |
| 66 | 1994-01-03 | 74.447 | 6.6万 | 9.62万 | 3.02万 |
| 67 | 1994-02-01 | 76.697 | 6.7万 | 10.01万 | 3.31万 |
| 68 | 1994-03-01 | 70.447 | 6.8万 | 9.29万 | 2.49万 |
| 69 | 1994-04-04 | 64.072 | 6.9万 | 8.55万 | 1.65万 |
| 70 | 1994-05-02 | 69.622 | 7.0万 | 9.39万 | 2.39万 |
| 71 | 1994-06-01 | 65.872 | 7.1万 | 8.99万 | 1.89万 |
| 72 | 1994-07-01 | 64.122 | 7.2万 | 8.85万 | 1.65万 |
| 73 | 1994-08-01 | 67.622 | 7.3万 | 9.43万 | 2.13万 |
| 74 | 1994-09-01 | 74.622 | 7.4万 | 10.51万 | 3.11万 |
| 75 | 1994-10-03 | 74.122 | 7.5万 | 10.54万 | 3.04万 |
| 76 | 1994-11-01 | 78.872 | 7.6万 | 11.31万 | 3.71万 |
| 77 | 1994-12-01 | 74.247 | 7.7万 | 10.75万 | 3.05万 |
| 78 | 1995-01-03 | 77.779 | 7.8万 | 11.36万 | 3.56万 |
| 79 | 1995-02-01 | 78.654 | 7.9万 | 11.59万 | 3.69万 |
| 80 | 1995-03-01 | 79.279 | 8.0万 | 11.78万 | 3.78万 |
| 81 | 1995-04-03 | 86.029 | 8.1万 | 12.89万 | 4.79万 |
| 82 | 1995-05-01 | 84.915 | 8.2万 | 12.82万 | 4.62万 |
| 83 | 1995-06-01 | 83.415 | 8.3万 | 12.69万 | 4.39万 |
| 84 | 1995-07-03 | 86.54 | 8.4万 | 13.27万 | 4.87万 |
| 85 | 1995-08-01 | 86.04 | 8.5万 | 13.29万 | 4.79万 |
| 86 | 1995-09-01 | 81.04 | 8.6万 | 12.62万 | 4.02万 |
| 87 | 1995-10-02 | 84.665 | 8.7万 | 13.28万 | 4.58万 |
| 88 | 1995-11-01 | 83.04 | 8.8万 | 13.13万 | 4.33万 |
| 89 | 1995-12-01 | 85.466 | 8.9万 | 13.61万 | 4.71万 |
| 90 | 1996-01-02 | 90.841 | 9.0万 | 14.57万 | 5.57万 |
| 91 | 1996-02-01 | 89.591 | 9.1万 | 14.47万 | 5.37万 |
| 92 | 1996-03-01 | 81.466 | 9.2万 | 13.26万 | 4.06万 |
| 93 | 1996-04-01 | 81.466 | 9.3万 | 13.36万 | 4.06万 |
| 94 | 1996-05-01 | 80.654 | 9.4万 | 13.32万 | 3.92万 |
| 95 | 1996-06-03 | 82.529 | 9.5万 | 13.73万 | 4.23万 |
| 96 | 1996-07-01 | 87.529 | 9.6万 | 14.66万 | 5.06万 |
| 97 | 1996-08-01 | 85.904 | 9.7万 | 14.49万 | 4.79万 |
| 98 | 1996-09-03 | 88.654 | 9.8万 | 15.06万 | 5.26万 |
| 99 | 1996-10-01 | 94.279 | 9.9万 | 16.11万 | 6.21万 |
| 100 | 1996-11-01 | 92.529 | 10.0万 | 15.91万 | 5.91万 |
| 101 | 1996-12-02 | 102.375 | 10.1万 | 17.70万 | 7.60万 |
| 102 | 1997-01-02 | 102.875 | 10.2万 | 17.89万 | 7.69万 |
| 103 | 1997-02-03 | 97.25 | 10.3万 | 17.01万 | 6.71万 |
| 104 | 1997-03-03 | 108.875 | 10.4万 | 19.15万 | 8.75万 |
| 105 | 1997-04-01 | 112.25 | 10.5万 | 19.84万 | 9.34万 |
| 106 | 1997-05-01 | 115.605 | 10.6万 | 20.53万 | 9.93万 |
| 107 | 1997-06-02 | 116.855 | 10.7万 | 20.86万 | 10.16万 |
| 108 | 1997-07-01 | 126.23 | 10.8万 | 22.63万 | 11.83万 |
| 109 | 1997-08-01 | 129.98 | 10.9万 | 23.40万 | 12.50万 |
| 110 | 1997-09-02 | 125.792 | 11.0万 | 22.75万 | 11.75万 |
| 111 | 1997-10-01 | 129.355 | 11.1万 | 23.49万 | 12.39万 |
| 112 | 1997-11-03 | 131.23 | 11.2万 | 23.93万 | 12.73万 |
| 113 | 1997-12-01 | 140.004 | 11.3万 | 25.63万 | 14.33万 |
| 114 | 1998-01-02 | 148.254 | 11.4万 | 27.24万 | 15.84万 |
| 115 | 1998-02-02 | 138.254 | 11.5万 | 25.50万 | 14.00万 |
| 116 | 1998-03-02 | 159.004 | 11.6万 | 29.43万 | 17.83万 |
| 117 | 1998-04-01 | 169.504 | 11.7万 | 31.48万 | 19.78万 |
| 118 | 1998-05-01 | 188.02 | 11.8万 | 35.01万 | 23.21万 |
| 119 | 1998-06-01 | 185.27 | 11.9万 | 34.60万 | 22.70万 |
| 120 | 1998-07-01 | 186.77 | 12.0万 | 34.98万 | 22.98万 |
| 121 | 1998-08-03 | 165.77 | 12.1万 | 31.15万 | 19.05万 |
| 122 | 1998-09-01 | 161.02 | 12.2万 | 30.36万 | 18.16万 |
| 123 | 1998-10-01 | 143.02 | 12.3万 | 27.06万 | 14.76万 |
| 124 | 1998-11-02 | 178.27 | 12.4万 | 33.83万 | 21.43万 |
| 125 | 1998-12-01 | 175.068 | 12.5万 | 33.33万 | 20.83万 |
| 126 | 1999-01-04 | 186.818 | 12.6万 | 35.66万 | 23.06万 |
| 127 | 1999-02-01 | 173.818 | 12.7万 | 33.28万 | 20.58万 |
| 128 | 1999-03-01 | 166.818 | 12.8万 | 32.04万 | 19.24万 |
| 129 | 1999-04-01 | 157.318 | 12.9万 | 30.32万 | 17.42万 |
| 130 | 1999-05-03 | 160.038 | 13.0万 | 30.94万 | 17.94万 |
| 131 | 1999-06-01 | 155.038 | 13.1万 | 30.07万 | 16.97万 |
| 132 | 1999-07-01 | 160.538 | 13.2万 | 31.24万 | 18.04万 |
| 133 | 1999-08-02 | 166.788 | 13.3万 | 32.56万 | 19.26万 |
| 134 | 1999-09-01 | 167.038 | 13.4万 | 32.70万 | 19.30万 |
| 135 | 1999-10-01 | 163.538 | 13.5万 | 32.12万 | 18.62万 |
| 136 | 1999-11-01 | 158.288 | 13.6万 | 31.19万 | 17.59万 |
| 137 | 1999-12-01 | 131.546 | 13.7万 | 26.02万 | 12.32万 |
| 138 | 2000-01-03 | 133.046 | 13.8万 | 26.42万 | 12.62万 |
| 139 | 2000-02-01 | 112.296 | 13.9万 | 22.40万 | 8.50万 |
| 140 | 2000-03-01 | 112.796 | 14.0万 | 22.60万 | 8.60万 |
| 141 | 2000-04-03 | 118.296 | 14.1万 | 23.80万 | 9.70万 |
| 142 | 2000-05-01 | 114.066 | 14.2万 | 23.05万 | 8.85万 |
| 143 | 2000-06-01 | 121.816 | 14.3万 | 24.71万 | 10.41万 |
| 144 | 2000-07-03 | 113.566 | 14.4万 | 23.14万 | 8.74万 |
| 145 | 2000-08-01 | 113.566 | 14.5万 | 23.24万 | 8.74万 |
| 146 | 2000-09-01 | 117.066 | 14.6万 | 24.05万 | 9.45万 |
| 147 | 2000-10-02 | 119.316 | 14.7万 | 24.62万 | 9.92万 |
| 148 | 2000-11-01 | 126.566 | 14.8万 | 26.21万 | 11.41万 |
| 149 | 2000-12-01 | 149.344 | 14.9万 | 31.03万 | 16.13万 |
| 150 | 2001-01-02 | 155.594 | 15.0万 | 32.43万 | 17.43万 |
| 151 | 2001-02-01 | 140.644 | 15.1万 | 29.41万 | 14.31万 |
| 152 | 2001-03-01 | 142.244 | 15.2万 | 29.85万 | 14.65万 |
| 153 | 2001-04-02 | 131.604 | 15.3万 | 27.72万 | 12.42万 |
| 154 | 2001-05-01 | 141.876 | 15.4万 | 29.98万 | 14.58万 |
| 155 | 2001-06-01 | 143.156 | 15.5万 | 30.35万 | 14.85万 |
| 156 | 2001-07-02 | 157.236 | 15.6万 | 33.43万 | 17.83万 |
| 157 | 2001-08-01 | 154.796 | 15.7万 | 33.02万 | 17.32万 |
| 158 | 2001-09-04 | 153.036 | 15.8万 | 32.74万 | 16.94万 |
| 159 | 2001-10-01 | 134.636 | 15.9万 | 28.90万 | 13.00万 |
| 160 | 2001-11-01 | 135.036 | 16.0万 | 29.09万 | 13.09万 |
| 161 | 2001-12-03 | 148.956 | 16.1万 | 32.19万 | 16.09万 |
| 162 | 2002-01-02 | 152.396 | 16.2万 | 33.03万 | 16.83万 |
| 163 | 2002-02-01 | 150.916 | 16.3万 | 32.81万 | 16.51万 |
| 164 | 2002-03-01 | 154.316 | 16.4万 | 33.65万 | 17.25万 |
| 165 | 2002-04-01 | 148.436 | 16.5万 | 32.47万 | 15.97万 |
| 166 | 2002-05-01 | 168.316 | 16.6万 | 36.92万 | 20.32万 |
| 167 | 2002-06-03 | 169.144 | 16.7万 | 37.20万 | 20.50万 |
| 168 | 2002-07-01 | 168.624 | 16.8万 | 37.18万 | 20.38万 |
| 169 | 2002-08-01 | 158.624 | 16.9万 | 35.08万 | 18.18万 |
| 170 | 2002-09-03 | 162.064 | 17.0万 | 35.94万 | 18.94万 |
| 171 | 2002-10-01 | 172.224 | 17.1万 | 38.29万 | 21.19万 |
| 172 | 2002-11-01 | 178.984 | 17.2万 | 39.89万 | 22.69万 |
| 173 | 2002-12-02 | 163.804 | 17.3万 | 36.61万 | 19.31万 |
| 174 | 2003-01-02 | 176.764 | 17.4万 | 39.61万 | 22.21万 |
| 175 | 2003-02-03 | 162.324 | 17.5万 | 36.47万 | 18.97万 |
| 176 | 2003-03-03 | 162.964 | 17.6万 | 36.72万 | 19.12万 |
| 177 | 2003-04-01 | 173.444 | 17.7万 | 39.18万 | 21.48万 |
| 178 | 2003-05-01 | 180.004 | 17.8万 | 40.76万 | 22.96万 |
| 179 | 2003-06-02 | 171.468 | 17.9万 | 38.93万 | 21.03万 |
| 180 | 2003-07-01 | 153.308 | 18.0万 | 34.90万 | 16.90万 |
| 181 | 2003-08-01 | 156.228 | 18.1万 | 35.67万 | 17.57万 |
| 182 | 2003-09-02 | 156.508 | 18.2万 | 35.83万 | 17.63万 |
| 183 | 2003-10-01 | 165.628 | 18.3万 | 38.02万 | 19.72万 |
| 184 | 2003-11-03 | 162.068 | 18.4万 | 37.30万 | 18.90万 |
| 185 | 2003-12-01 | 168.296 | 18.5万 | 38.84万 | 20.34万 |
| 186 | 2004-01-02 | 177.496 | 18.6万 | 41.06万 | 22.46万 |
| 187 | 2004-02-02 | 182.336 | 18.7万 | 42.28万 | 23.58万 |
| 188 | 2004-03-01 | 198.176 | 18.8万 | 46.05万 | 27.25万 |
| 189 | 2004-04-01 | 187.296 | 18.9万 | 43.62万 | 24.72万 |
| 190 | 2004-05-03 | 182.136 | 19.0万 | 42.52万 | 23.52万 |
| 191 | 2004-06-01 | 183.756 | 19.1万 | 43.00万 | 23.90万 |
| 192 | 2004-07-01 | 187.956 | 19.2万 | 44.08万 | 24.88万 |
| 193 | 2004-08-02 | 172.756 | 19.3万 | 40.62万 | 21.32万 |
| 194 | 2004-09-01 | 170.716 | 19.4万 | 40.24万 | 20.84万 |
| 195 | 2004-10-01 | 163.196 | 19.5万 | 38.57万 | 19.07万 |
| 196 | 2004-11-01 | 168.476 | 19.6万 | 39.91万 | 20.31万 |
| 197 | 2004-12-01 | 182.136 | 19.7万 | 43.25万 | 23.55万 |
| 198 | 2005-01-03 | 189.336 | 19.8万 | 45.06万 | 25.26万 |
| 199 | 2005-02-01 | 186.216 | 19.9万 | 44.42万 | 24.52万 |
| 200 | 2005-03-01 | 189.056 | 20.0万 | 45.19万 | 25.19万 |
| 201 | 2005-04-01 | 190.616 | 20.1万 | 45.67万 | 25.57万 |
| 202 | 2005-05-02 | 185.656 | 20.2万 | 44.58万 | 24.38万 |
| 203 | 2005-06-01 | 194.72 | 20.3万 | 46.86万 | 26.56万 |
| 204 | 2005-07-01 | 191.52 | 20.4万 | 46.19万 | 25.79万 |
| 205 | 2005-08-01 | 193.44 | 20.5万 | 46.75万 | 26.25万 |
| 206 | 2005-09-01 | 200.88 | 20.6万 | 48.65万 | 28.05万 |
| 207 | 2005-10-03 | 204.8 | 20.7万 | 49.70万 | 29.00万 |
| 208 | 2005-11-01 | 199.36 | 20.8万 | 48.48万 | 27.68万 |
| 209 | 2005-12-01 | 196.072 | 20.9万 | 47.78万 | 26.88万 |
| 210 | 2006-01-03 | 201.552 | 21.0万 | 49.21万 | 28.21万 |
| 211 | 2006-02-01 | 209.312 | 21.1万 | 51.21万 | 30.11万 |
| 212 | 2006-03-01 | 206.672 | 21.2万 | 50.66万 | 29.46万 |
| 213 | 2006-04-03 | 202.592 | 21.3万 | 49.76万 | 28.46万 |
| 214 | 2006-05-01 | 208.512 | 21.4万 | 51.31万 | 29.91万 |
| 215 | 2006-06-01 | 131.852 | 21.5万 | 32.55万 | 11.05万 |
| 216 | 2006-07-03 | 132.772 | 21.6万 | 32.88万 | 11.28万 |
| 217 | 2006-08-01 | 137.532 | 21.7万 | 34.15万 | 12.45万 |
| 218 | 2006-09-01 | 138.572 | 21.8万 | 34.51万 | 12.71万 |
| 219 | 2006-10-02 | 140.772 | 21.9万 | 35.16万 | 13.26万 |
| 220 | 2006-11-01 | 140.732 | 22.0万 | 35.25万 | 13.25万 |
| 221 | 2006-12-01 | 151.712 | 22.1万 | 38.10万 | 16.00万 |
| 222 | 2007-01-03 | 156.792 | 22.2万 | 39.48万 | 17.28万 |
| 223 | 2007-02-01 | 155.272 | 22.3万 | 39.19万 | 16.89万 |
| 224 | 2007-03-01 | 150.592 | 22.4万 | 38.11万 | 15.71万 |
| 225 | 2007-04-02 | 164.992 | 22.5万 | 41.86万 | 19.36万 |
| 226 | 2007-05-01 | 168.552 | 22.6万 | 42.86万 | 20.26万 |
| 227 | 2007-06-01 | 170.976 | 22.7万 | 43.58万 | 20.88万 |
| 228 | 2007-07-02 | 177.176 | 22.8万 | 45.26万 | 22.46万 |
| 229 | 2007-08-01 | 170.736 | 22.9万 | 43.71万 | 20.81万 |
| 230 | 2007-09-04 | 173.736 | 23.0万 | 44.58万 | 21.58万 |
| 231 | 2007-10-01 | 175.736 | 23.1万 | 45.19万 | 22.09万 |
| 232 | 2007-11-01 | 186.776 | 23.2万 | 48.13万 | 24.93万 |
| 233 | 2007-12-03 | 193.028 | 23.3万 | 49.84万 | 26.54万 |
| 234 | 2008-01-02 | 197.508 | 23.4万 | 51.10万 | 27.70万 |
| 235 | 2008-02-01 | 183.588 | 23.5万 | 47.60万 | 24.10万 |
| 236 | 2008-03-03 | 174.228 | 23.6万 | 45.27万 | 21.67万 |
| 237 | 2008-04-01 | 188.068 | 23.7万 | 48.97万 | 25.27万 |
| 238 | 2008-05-01 | 184.468 | 23.8万 | 48.13万 | 24.33万 |
| 239 | 2008-06-02 | 181.676 | 23.9万 | 47.50万 | 23.60万 |
| 240 | 2008-07-01 | 164.516 | 24.0万 | 43.12万 | 19.12万 |
| 241 | 2008-08-01 | 158.396 | 24.1万 | 41.61万 | 17.51万 |
| 242 | 2008-09-02 | 160.236 | 24.2万 | 42.19万 | 17.99万 |
| 243 | 2008-10-01 | 161.756 | 24.3万 | 42.70万 | 18.40万 |
| 244 | 2008-11-03 | 143.716 | 24.4万 | 38.03万 | 13.63万 |
| 245 | 2008-12-01 | 135.756 | 24.5万 | 36.03万 | 11.53万 |
| 246 | 2009-01-02 | 147.316 | 24.6万 | 39.19万 | 14.59万 |
| 247 | 2009-02-02 | 138.676 | 24.7万 | 37.00万 | 12.30万 |
| 248 | 2009-03-02 | 125.996 | 24.8万 | 33.71万 | 8.91万 |
| 249 | 2009-04-01 | 129.476 | 24.9万 | 34.74万 | 9.84万 |
| 250 | 2009-05-01 | 131.556 | 25.0万 | 35.40万 | 10.40万 |
| 251 | 2009-06-01 | 151.396 | 25.1万 | 40.84万 | 15.74万 |
| 252 | 2009-07-01 | 151.316 | 25.2万 | 40.92万 | 15.72万 |
| 253 | 2009-08-03 | 160.516 | 25.3万 | 43.51万 | 18.21万 |
| 254 | 2009-09-01 | 162.356 | 25.4万 | 44.11万 | 18.71万 |
| 255 | 2009-10-01 | 168.756 | 25.5万 | 45.95万 | 20.45万 |
| 256 | 2009-11-02 | 174.996 | 25.6万 | 47.74万 | 22.14万 |
| 257 | 2009-12-01 | 177.576 | 25.7万 | 48.55万 | 22.85万 |
| 258 | 2010-01-04 | 184.976 | 25.8万 | 50.67万 | 24.87万 |
| 259 | 2010-02-01 | 178.656 | 25.9万 | 49.04万 | 23.14万 |
| 260 | 2010-03-01 | 175.864 | 26.0万 | 48.37万 | 22.37万 |
| 261 | 2010-04-01 | 178.384 | 26.1万 | 49.17万 | 23.07万 |
| 262 | 2010-05-03 | 178.344 | 26.2万 | 49.26万 | 23.06万 |
| 263 | 2010-06-01 | 166.98 | 26.3万 | 46.22万 | 19.92万 |
| 264 | 2010-07-01 | 166.22 | 26.4万 | 46.11万 | 19.71万 |
| 265 | 2010-08-02 | 174.66 | 26.5万 | 48.55万 | 22.05万 |
| 266 | 2010-09-01 | 168.36 | 26.6万 | 46.90万 | 20.30万 |
| 267 | 2010-10-01 | 176.76 | 26.7万 | 49.34万 | 22.64万 |
| 268 | 2010-11-01 | 175.56 | 26.8万 | 49.10万 | 22.30万 |
| 269 | 2010-12-01 | 174.688 | 26.9万 | 48.96万 | 22.06万 |
| 270 | 2011-01-03 | 185.088 | 27.0万 | 51.97万 | 24.97万 |
| 271 | 2011-02-01 | 178.808 | 27.1万 | 50.31万 | 23.21万 |
| 272 | 2011-03-01 | 180.432 | 27.2万 | 50.87万 | 23.67万 |
| 273 | 2011-04-01 | 184.752 | 27.3万 | 52.18万 | 24.88万 |
| 274 | 2011-05-02 | 192.992 | 27.4万 | 54.61万 | 27.21万 |
| 275 | 2011-06-01 | 192.228 | 27.5万 | 54.50万 | 27.00万 |
| 276 | 2011-07-01 | 193.748 | 27.6万 | 55.03万 | 27.43万 |
| 277 | 2011-08-01 | 190.668 | 27.7万 | 54.25万 | 26.55万 |
| 278 | 2011-09-01 | 199.424 | 27.8万 | 56.84万 | 29.04万 |
| 279 | 2011-10-03 | 186.944 | 27.9万 | 53.39万 | 25.49万 |
| 280 | 2011-11-01 | 196.464 | 28.0万 | 56.20万 | 28.20万 |
| 281 | 2011-12-01 | 198.492 | 28.1万 | 56.88万 | 28.78万 |
| 282 | 2012-01-03 | 202.012 | 28.2万 | 57.99万 | 29.79万 |
| 283 | 2012-02-01 | 198.052 | 28.3万 | 56.96万 | 28.66万 |
| 284 | 2012-03-01 | 199.32 | 28.4万 | 57.42万 | 29.02万 |
| 285 | 2012-04-02 | 202.04 | 28.5万 | 58.30万 | 29.80万 |
| 286 | 2012-05-01 | 204.84 | 28.6万 | 59.21万 | 30.61万 |
| 287 | 2012-06-01 | 192.56 | 28.7万 | 55.76万 | 27.06万 |
| 288 | 2012-07-02 | 204.68 | 28.8万 | 59.37万 | 30.57万 |
| 289 | 2012-08-01 | 212.12 | 28.9万 | 61.63万 | 32.73万 |
| 290 | 2012-09-04 | 213.496 | 29.0万 | 62.13万 | 33.13万 |
| 291 | 2012-10-01 | 216.296 | 29.1万 | 63.05万 | 33.95万 |
| 292 | 2012-11-01 | 219.176 | 29.2万 | 63.98万 | 34.78万 |
| 293 | 2012-12-03 | 224.36 | 29.3万 | 65.60万 | 36.30万 |
| 294 | 2013-01-02 | 226.88 | 29.4万 | 66.43万 | 37.03万 |
| 295 | 2013-02-01 | 234.64 | 29.5万 | 68.81万 | 39.31万 |
| 296 | 2013-03-01 | 232.336 | 29.6万 | 68.23万 | 38.63万 |
| 297 | 2013-04-01 | 240.936 | 29.7万 | 70.86万 | 41.16万 |
| 298 | 2013-05-01 | 245.136 | 29.8万 | 72.19万 | 42.39万 |
| 299 | 2013-06-03 | 242.612 | 29.9万 | 71.55万 | 41.65万 |
| 300 | 2013-07-01 | 236.092 | 30.0万 | 69.73万 | 39.73万 |
| 301 | 2013-08-01 | 238.012 | 30.1万 | 70.39万 | 40.29万 |
| 302 | 2013-09-03 | 228.072 | 30.2万 | 67.55万 | 37.35万 |
| 303 | 2013-10-01 | 228.272 | 30.3万 | 67.71万 | 37.41万 |
| 304 | 2013-11-01 | 235.512 | 30.4万 | 69.96万 | 39.56万 |
| 305 | 2013-12-02 | 236.464 | 30.5万 | 70.34万 | 39.84万 |
| 306 | 2014-01-02 | 237.664 | 30.6万 | 70.80万 | 40.20万 |
| 307 | 2014-02-03 | 228.464 | 30.7万 | 68.16万 | 37.46万 |
| 308 | 2014-03-03 | 238.844 | 30.8万 | 71.36万 | 40.56万 |
| 309 | 2014-04-01 | 248.324 | 30.9万 | 74.29万 | 43.39万 |
| 310 | 2014-05-01 | 255.964 | 31.0万 | 76.67万 | 45.67万 |
| 311 | 2014-06-02 | 258.94 | 31.1万 | 77.67万 | 46.57万 |
| 312 | 2014-07-01 | 261.98 | 31.2万 | 78.68万 | 47.48万 |
| 313 | 2014-08-01 | 252.1 | 31.3万 | 75.81万 | 44.51万 |
| 314 | 2014-09-02 | 257.716 | 31.4万 | 77.60万 | 46.20万 |
| 315 | 2014-10-01 | 245.716 | 31.5万 | 74.09万 | 42.59万 |
| 316 | 2014-11-03 | 240.796 | 31.6万 | 72.70万 | 41.10万 |
| 317 | 2014-12-01 | 250.932 | 31.7万 | 75.86万 | 44.16万 |
| 318 | 2015-01-02 | 242.372 | 31.8万 | 73.37万 | 41.57万 |
| 319 | 2015-02-02 | 257.972 | 31.9万 | 78.20万 | 46.30万 |
| 320 | 2015-03-02 | 260.572 | 32.0万 | 79.09万 | 47.09万 |
| 321 | 2015-04-01 | 251.092 | 32.1万 | 76.31万 | 44.21万 |
| 322 | 2015-05-01 | 260.368 | 32.2万 | 79.23万 | 47.03万 |
| 323 | 2015-06-01 | 260.088 | 32.3万 | 79.24万 | 46.94万 |
| 324 | 2015-07-01 | 258.448 | 32.4万 | 78.84万 | 46.44万 |
| 325 | 2015-08-03 | 268.168 | 32.5万 | 81.91万 | 49.41万 |
| 326 | 2015-09-01 | 242.72 | 32.6万 | 74.23万 | 41.63万 |
| 327 | 2015-10-01 | 249.72 | 32.7万 | 76.48万 | 43.78万 |
| 328 | 2015-11-02 | 266.136 | 32.8万 | 81.60万 | 48.80万 |
| 329 | 2015-12-01 | 259.656 | 32.9万 | 79.72万 | 46.82万 |
| 330 | 2016-01-04 | 256.536 | 33.0万 | 78.86万 | 45.86万 |
| 331 | 2016-02-01 | 265.416 | 33.1万 | 81.69万 | 48.59万 |
| 332 | 2016-03-01 | 265.616 | 33.2万 | 81.85万 | 48.65万 |
| 333 | 2016-04-01 | 269.456 | 33.3万 | 83.13万 | 49.83万 |
| 334 | 2016-05-02 | 271.796 | 33.4万 | 83.95万 | 50.55万 |
| 335 | 2016-06-01 | 274.076 | 33.5万 | 84.76万 | 51.26万 |
| 336 | 2016-07-01 | 282.616 | 33.6万 | 87.50万 | 53.90万 |
| 337 | 2016-08-01 | 276.476 | 33.7万 | 85.70万 | 52.00万 |
| 338 | 2016-09-01 | 279.848 | 33.8万 | 86.84万 | 53.04万 |
| 339 | 2016-10-03 | 282.208 | 33.9万 | 87.68万 | 53.78万 |
| 340 | 2016-11-01 | 261.948 | 34.0万 | 81.48万 | 47.48万 |
| 341 | 2016-12-01 | 250.028 | 34.1万 | 77.87万 | 43.77万 |
| 342 | 2017-01-03 | 255.508 | 34.2万 | 79.68万 | 45.48万 |
| 343 | 2017-02-01 | 257.788 | 34.3万 | 80.49万 | 46.19万 |
| 344 | 2017-03-01 | 284.964 | 34.4万 | 89.08万 | 54.68万 |
| 345 | 2017-04-03 | 291.604 | 34.5万 | 91.25万 | 56.75万 |
| 346 | 2017-05-01 | 299.564 | 34.6万 | 93.84万 | 59.24万 |
| 347 | 2017-06-01 | 320.576 | 34.7万 | 100.53万 | 65.83万 |
| 348 | 2017-07-03 | 311.576 | 34.8万 | 97.80万 | 63.00万 |
| 349 | 2017-08-01 | 323.536 | 34.9万 | 101.66万 | 66.76万 |
| 350 | 2017-09-01 | 331.072 | 35.0万 | 104.13万 | 69.13万 |
| 351 | 2017-10-02 | 329.592 | 35.1万 | 103.76万 | 68.66万 |
| 352 | 2017-11-01 | 322.632 | 35.2万 | 101.67万 | 66.47万 |
| 353 | 2017-12-01 | 323.04 | 35.3万 | 101.90万 | 66.60万 |
| 354 | 2018-01-02 | 319 | 35.4万 | 100.72万 | 65.32万 |
| 355 | 2018-02-01 | 329.36 | 35.5万 | 104.10万 | 68.60万 |
| 356 | 2018-03-01 | 306.18 | 35.6万 | 96.87万 | 61.27万 |
| 357 | 2018-04-02 | 320.22 | 35.7万 | 101.41万 | 65.71万 |
| 358 | 2018-05-01 | 322.94 | 35.8万 | 102.37万 | 66.57万 |
| 359 | 2018-06-01 | 324.756 | 35.9万 | 103.05万 | 67.15万 |
| 360 | 2018-07-02 | 321.436 | 36.0万 | 102.09万 | 66.09万 |
| 361 | 2018-08-01 | 331.316 | 36.1万 | 105.33万 | 69.23万 |
| 362 | 2018-09-04 | 328.428 | 36.2万 | 104.51万 | 68.31万 |
| 363 | 2018-10-01 | 325.988 | 36.3万 | 103.84万 | 67.54万 |
| 364 | 2018-11-01 | 320.944 | 36.4万 | 102.33万 | 65.93万 |
| 365 | 2018-12-03 | 324.144 | 36.5万 | 103.45万 | 66.95万 |
| 366 | 2019-01-02 | 315.304 | 36.6万 | 100.73万 | 64.13万 |
| 367 | 2019-02-01 | 319.624 | 36.7万 | 102.21万 | 65.51万 |
| 368 | 2019-03-01 | 319.392 | 36.8万 | 102.24万 | 65.44万 |
| 369 | 2019-04-01 | 338.752 | 36.9万 | 108.53万 | 71.63万 |
| 370 | 2019-05-01 | 349.632 | 37.0万 | 112.12万 | 75.12万 |
| 371 | 2019-06-03 | 356.568 | 37.1万 | 114.44万 | 77.34万 |
| 372 | 2019-07-01 | 358.728 | 37.2万 | 115.24万 | 78.04万 |
| 373 | 2019-08-01 | 352.128 | 37.3万 | 113.22万 | 75.92万 |
| 374 | 2019-09-03 | 369.564 | 37.4万 | 118.92万 | 81.52万 |
| 375 | 2019-10-01 | 353.244 | 37.5万 | 113.77万 | 76.27万 |
| 376 | 2019-11-01 | 353.132 | 37.6万 | 113.84万 | 76.24万 |
| 377 | 2019-12-02 | 351.252 | 37.7万 | 113.33万 | 75.63万 |
| 378 | 2020-01-02 | 342.212 | 37.8万 | 110.51万 | 72.71万 |
| 379 | 2020-02-03 | 353.572 | 37.9万 | 114.28万 | 76.38万 |
| 380 | 2020-03-02 | 339.26 | 38.0万 | 109.75万 | 71.75万 |
| 381 | 2020-04-01 | 312.66 | 38.1万 | 101.25万 | 63.15万 |
| 382 | 2020-05-01 | 321.94 | 38.2万 | 104.35万 | 66.15万 |
| 383 | 2020-06-01 | 335.28 | 38.3万 | 108.78万 | 70.48万 |
| 384 | 2020-07-01 | 338 | 38.4万 | 109.76万 | 71.36万 |
| 385 | 2020-08-03 | 362.72 | 38.5万 | 117.89万 | 79.39万 |
| 386 | 2020-09-01 | 358.156 | 38.6万 | 116.51万 | 77.91万 |
| 387 | 2020-10-01 | 367.276 | 38.7万 | 119.57万 | 80.87万 |
| 388 | 2020-11-02 | 352.776 | 38.8万 | 114.95万 | 76.15万 |
| 389 | 2020-12-01 | 360.616 | 38.9万 | 117.61万 | 78.71万 |
| 390 | 2021-01-04 | 363.656 | 39.0万 | 118.70万 | 79.70万 |
| 391 | 2021-02-01 | 355.056 | 39.1万 | 115.99万 | 76.89万 |
| 392 | 2021-03-01 | 334.152 | 39.2万 | 109.26万 | 70.06万 |
| 393 | 2021-04-01 | 347.032 | 39.3万 | 113.57万 | 74.27万 |
| 394 | 2021-05-03 | 360.432 | 39.4万 | 118.06万 | 78.66万 |
| 395 | 2021-06-01 | 365.576 | 39.5万 | 119.84万 | 80.34万 |
| 396 | 2021-07-01 | 360.776 | 39.6万 | 118.37万 | 78.77万 |
| 397 | 2021-08-02 | 354.736 | 39.7万 | 116.49万 | 76.79万 |
| 398 | 2021-09-01 | 351.748 | 39.8万 | 115.61万 | 75.81万 |
| 399 | 2021-10-01 | 344.508 | 39.9万 | 113.33万 | 73.43万 |
| 400 | 2021-11-01 | 342.748 | 40.0万 | 112.85万 | 72.85万 |
| 401 | 2021-12-01 | 332.1 | 40.1万 | 109.44万 | 69.34万 |
| 402 | 2022-01-03 | 345.9 | 40.2万 | 114.09万 | 73.89万 |
| 403 | 2022-02-01 | 334.18 | 40.3万 | 110.32万 | 70.02万 |
| 404 | 2022-03-01 | 326.568 | 40.4万 | 107.91万 | 67.51万 |
| 405 | 2022-04-01 | 318.008 | 40.5万 | 105.18万 | 64.68万 |
| 406 | 2022-05-02 | 314.168 | 40.6万 | 104.01万 | 63.41万 |
| 407 | 2022-06-01 | 318.392 | 40.7万 | 105.51万 | 64.81万 |
| 408 | 2022-07-01 | 318.592 | 40.8万 | 105.68万 | 64.88万 |
| 409 | 2022-08-01 | 329.032 | 40.9万 | 109.24万 | 68.34万 |
| 410 | 2022-09-01 | 314.808 | 41.0万 | 104.62万 | 63.62万 |
| 411 | 2022-10-03 | 311.648 | 41.1万 | 103.67万 | 62.57万 |
| 412 | 2022-11-01 | 317.168 | 41.2万 | 105.60万 | 64.40万 |
| 413 | 2022-12-01 | 341.452 | 41.3万 | 113.79万 | 72.49万 |
| 414 | 2023-01-03 | 338.732 | 41.4万 | 112.98万 | 71.58万 |
| 415 | 2023-02-01 | 341.572 | 41.5万 | 114.03万 | 72.53万 |
| 416 | 2023-03-01 | 338.24 | 41.6万 | 113.02万 | 71.42万 |
| 417 | 2023-04-03 | 349.48 | 41.7万 | 116.87万 | 75.17万 |
| 418 | 2023-05-01 | 360.04 | 41.8万 | 120.51万 | 78.71万 |
| 419 | 2023-06-01 | 341.04 | 41.9万 | 114.25万 | 72.35万 |
| 420 | 2023-07-03 | 349.68 | 42.0万 | 117.24万 | 75.24万 |
| 421 | 2023-08-01 | 354.72 | 42.1万 | 119.03万 | 76.93万 |
| 422 | 2023-09-01 | 345.26 | 42.2万 | 115.96万 | 73.76万 |
| 423 | 2023-10-02 | 337.42 | 42.3万 | 113.42万 | 71.12万 |
| 424 | 2023-11-01 | 331.3 | 42.4万 | 111.47万 | 69.07万 |
| 425 | 2023-12-01 | 335.916 | 42.5万 | 113.12万 | 70.62万 |
| 426 | 2024-01-02 | 338.236 | 42.6万 | 114.00万 | 71.40万 |
| 427 | 2024-02-01 | 342.316 | 42.7万 | 115.48万 | 72.78万 |
| 428 | 2024-03-01 | 342.708 | 42.8万 | 115.71万 | 72.91万 |
| 429 | 2024-04-01 | 345.508 | 42.9万 | 116.75万 | 73.85万 |
| 430 | 2024-05-01 | 353.588 | 43.0万 | 119.58万 | 76.58万 |
| 431 | 2024-06-03 | 368.972 | 43.1万 | 124.89万 | 81.79万 |
| 432 | 2024-07-01 | 366.732 | 43.2万 | 124.23万 | 81.03万 |
| 433 | 2024-08-01 | 394.452 | 43.3万 | 133.72万 | 90.42万 |
| 434 | 2024-09-03 | 409.28 | 43.4万 | 138.84万 | 95.44万 |
| 435 | 2024-10-01 | 408.4 | 43.5万 | 138.65万 | 95.15万 |
| 436 | 2024-11-01 | 395.12 | 43.6万 | 134.24万 | 90.64万 |
| 437 | 2024-12-02 | 391.384 | 43.7万 | 133.07万 | 89.37万 |
| 438 | 2025-01-02 | 377.824 | 43.8万 | 128.56万 | 84.76万 |
| 439 | 2025-02-03 | 382.344 | 43.9万 | 130.20万 | 86.30万 |
| 440 | 2025-03-03 | 384.452 | 44.0万 | 131.01万 | 87.01万 |
| 441 | 2025-04-01 | 391.892 | 44.1万 | 133.65万 | 89.55万 |
| 442 | 2025-05-01 | 405.572 | 44.2万 | 138.41万 | 94.21万 |
| 443 | 2025-06-02 | 409.332 | 44.3万 | 139.80万 | 95.50万 |
| 444 | 2025-07-01 | 401.612 | 44.4万 | 137.26万 | 92.86万 |
| 445 | 2025-08-01 | 397.572 | 44.5万 | 135.98万 | 91.48万 |
| 446 | 2025-09-02 | 411.944 | 44.6万 | 141.00万 | 96.40万 |
| 447 | 2025-10-01 | 393.024 | 44.7万 | 134.62万 | 89.92万 |
| 448 | 2025-11-03 | 400.464 | 44.8万 | 137.27万 | 92.47万 |
| 449 | 2025-12-01 | 401.288 | 44.9万 | 137.65万 | 92.75万 |
| 450 | 2026-01-02 | 420.088 | 45.0万 | 144.20万 | 99.20万 |