总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 11.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 12 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 12.225 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 12.35 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 11.975 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 12.575 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 12.95 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 12.95 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 13.185 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 14.56 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1989-06-01 | 14.31 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1989-07-03 | 14.67 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1989-08-01 | 15.545 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1989-09-01 | 15.92 | 1.4万 | 1.69万 | 0.29万 |
| 15 | 1989-10-02 | 16.29 | 1.5万 | 1.83万 | 0.33万 |
| 16 | 1989-11-01 | 15.915 | 1.6万 | 1.88万 | 0.28万 |
| 17 | 1989-12-01 | 14.29 | 1.7万 | 1.79万 | 0.09万 |
| 18 | 1990-01-02 | 15.285 | 1.8万 | 2.02万 | 0.22万 |
| 19 | 1990-02-01 | 14.91 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1990-03-01 | 14.91 | 2.0万 | 2.17万 | 0.17万 |
| 21 | 1990-04-02 | 15.405 | 2.1万 | 2.34万 | 0.24万 |
| 22 | 1990-05-01 | 15.03 | 2.2万 | 2.38万 | 0.18万 |
| 23 | 1990-06-01 | 14.28 | 2.3万 | 2.36万 | 0.06万 |
| 24 | 1990-07-02 | 14.4 | 2.4万 | 2.48万 | 0.08万 |
| 25 | 1990-08-01 | 14.275 | 2.5万 | 2.56万 | 0.06万 |
| 26 | 1990-09-04 | 13.775 | 2.6万 | 2.57万 | -0.03万 |
| 27 | 1990-10-01 | 14.27 | 2.7万 | 2.76万 | 0.06万 |
| 28 | 1990-11-01 | 14.52 | 2.8万 | 2.91万 | 0.11万 |
| 29 | 1990-12-03 | 14.52 | 2.9万 | 3.01万 | 0.11万 |
| 30 | 1991-01-02 | 14.89 | 3.0万 | 3.19万 | 0.19万 |
| 31 | 1991-02-01 | 15.64 | 3.1万 | 3.45万 | 0.35万 |
| 32 | 1991-03-01 | 17.14 | 3.2万 | 3.88万 | 0.68万 |
| 33 | 1991-04-01 | 18.39 | 3.3万 | 4.26万 | 0.96万 |
| 34 | 1991-05-01 | 19.265 | 3.4万 | 4.57万 | 1.17万 |
| 35 | 1991-06-03 | 20.14 | 3.5万 | 4.87万 | 1.37万 |
| 36 | 1991-07-01 | 20.27 | 3.6万 | 5.01万 | 1.41万 |
| 37 | 1991-08-01 | 21.02 | 3.7万 | 5.29万 | 1.59万 |
| 38 | 1991-09-03 | 21.145 | 3.8万 | 5.42万 | 1.62万 |
| 39 | 1991-10-01 | 21.535 | 3.9万 | 5.62万 | 1.72万 |
| 40 | 1991-11-01 | 20.785 | 4.0万 | 5.53万 | 1.53万 |
| 41 | 1991-12-02 | 21.285 | 4.1万 | 5.76万 | 1.66万 |
| 42 | 1992-01-02 | 23.43 | 4.2万 | 6.44万 | 2.24万 |
| 43 | 1992-02-03 | 23.68 | 4.3万 | 6.61万 | 2.31万 |
| 44 | 1992-03-02 | 23.43 | 4.4万 | 6.64万 | 2.24万 |
| 45 | 1992-04-01 | 22.455 | 4.5万 | 6.46万 | 1.96万 |
| 46 | 1992-05-01 | 21.83 | 4.6万 | 6.38万 | 1.78万 |
| 47 | 1992-06-01 | 23.08 | 4.7万 | 6.85万 | 2.15万 |
| 48 | 1992-07-01 | 22.99 | 4.8万 | 6.92万 | 2.12万 |
| 49 | 1992-08-03 | 23.74 | 4.9万 | 7.25万 | 2.35万 |
| 50 | 1992-09-01 | 22.74 | 5.0万 | 7.04万 | 2.04万 |
| 51 | 1992-10-01 | 23.025 | 5.1万 | 7.23万 | 2.13万 |
| 52 | 1992-11-02 | 21.775 | 5.2万 | 6.94万 | 1.74万 |
| 53 | 1992-12-01 | 21.65 | 5.3万 | 7.00万 | 1.70万 |
| 54 | 1993-01-04 | 21.935 | 5.4万 | 7.19万 | 1.79万 |
| 55 | 1993-02-01 | 23.435 | 5.5万 | 7.78万 | 2.28万 |
| 56 | 1993-03-01 | 24.185 | 5.6万 | 8.13万 | 2.53万 |
| 57 | 1993-04-01 | 25.35 | 5.7万 | 8.62万 | 2.92万 |
| 58 | 1993-05-03 | 24.6 | 5.8万 | 8.47万 | 2.67万 |
| 59 | 1993-06-01 | 24.225 | 5.9万 | 8.44万 | 2.54万 |
| 60 | 1993-07-01 | 24.515 | 6.0万 | 8.64万 | 2.64万 |
| 61 | 1993-08-02 | 24.015 | 6.1万 | 8.56万 | 2.46万 |
| 62 | 1993-09-01 | 24.64 | 6.2万 | 8.89万 | 2.69万 |
| 63 | 1993-10-01 | 24.43 | 6.3万 | 8.91万 | 2.61万 |
| 64 | 1993-11-01 | 24.93 | 6.4万 | 9.19万 | 2.79万 |
| 65 | 1993-12-01 | 25.055 | 6.5万 | 9.34万 | 2.84万 |
| 66 | 1994-01-03 | 25.47 | 6.6万 | 9.59万 | 2.99万 |
| 67 | 1994-02-01 | 25.72 | 6.7万 | 9.79万 | 3.09万 |
| 68 | 1994-03-01 | 25.72 | 6.8万 | 9.89万 | 3.09万 |
| 69 | 1994-04-04 | 24.885 | 6.9万 | 9.67万 | 2.77万 |
| 70 | 1994-05-02 | 26.01 | 7.0万 | 10.20万 | 3.20万 |
| 71 | 1994-06-01 | 26.26 | 7.1万 | 10.40万 | 3.30万 |
| 72 | 1994-07-01 | 26.05 | 7.2万 | 10.42万 | 3.22万 |
| 73 | 1994-08-01 | 26.675 | 7.3万 | 10.77万 | 3.47万 |
| 74 | 1994-09-01 | 27.05 | 7.4万 | 11.02万 | 3.62万 |
| 75 | 1994-10-03 | 26.59 | 7.5万 | 10.93万 | 3.43万 |
| 76 | 1994-11-01 | 26.465 | 7.6万 | 10.98万 | 3.38万 |
| 77 | 1994-12-01 | 26.465 | 7.7万 | 11.08万 | 3.38万 |
| 78 | 1995-01-03 | 26.385 | 7.8万 | 11.15万 | 3.35万 |
| 79 | 1995-02-01 | 26.635 | 7.9万 | 11.35万 | 3.45万 |
| 80 | 1995-03-01 | 26.635 | 8.0万 | 11.45万 | 3.45万 |
| 81 | 1995-04-03 | 26.93 | 8.1万 | 11.68万 | 3.58万 |
| 82 | 1995-05-01 | 26.93 | 8.2万 | 11.78万 | 3.58万 |
| 83 | 1995-06-01 | 26.555 | 8.3万 | 11.72万 | 3.42万 |
| 84 | 1995-07-03 | 27.1 | 8.4万 | 12.06万 | 3.66万 |
| 85 | 1995-08-01 | 27.1 | 8.5万 | 12.16万 | 3.66万 |
| 86 | 1995-09-01 | 27.475 | 8.6万 | 12.42万 | 3.82万 |
| 87 | 1995-10-02 | 27.895 | 8.7万 | 12.71万 | 4.01万 |
| 88 | 1995-11-01 | 28.02 | 8.8万 | 12.87万 | 4.07万 |
| 89 | 1995-12-01 | 28.145 | 8.9万 | 13.03万 | 4.13万 |
| 90 | 1996-01-02 | 29.69 | 9.0万 | 13.84万 | 4.84万 |
| 91 | 1996-02-01 | 31.19 | 9.1万 | 14.64万 | 5.54万 |
| 92 | 1996-03-01 | 30.94 | 9.2万 | 14.63万 | 5.43万 |
| 93 | 1996-04-01 | 32.11 | 9.3万 | 15.28万 | 5.98万 |
| 94 | 1996-05-01 | 31.485 | 9.4万 | 15.08万 | 5.68万 |
| 95 | 1996-06-03 | 31.735 | 9.5万 | 15.30万 | 5.80万 |
| 96 | 1996-07-01 | 31.535 | 9.6万 | 15.30万 | 5.70万 |
| 97 | 1996-08-01 | 32.16 | 9.7万 | 15.71万 | 6.01万 |
| 98 | 1996-09-03 | 31.785 | 9.8万 | 15.62万 | 5.82万 |
| 99 | 1996-10-01 | 31.585 | 9.9万 | 15.63万 | 5.73万 |
| 100 | 1996-11-01 | 32.21 | 10.0万 | 16.04万 | 6.04万 |
| 101 | 1996-12-02 | 32.085 | 10.1万 | 16.07万 | 5.97万 |
| 102 | 1997-01-02 | 33.76 | 10.2万 | 17.01万 | 6.81万 |
| 103 | 1997-02-03 | 33.51 | 10.3万 | 16.99万 | 6.69万 |
| 104 | 1997-03-03 | 34.26 | 10.4万 | 17.47万 | 7.07万 |
| 105 | 1997-04-01 | 33.935 | 10.5万 | 17.40万 | 6.90万 |
| 106 | 1997-05-01 | 32.935 | 10.6万 | 16.99万 | 6.39万 |
| 107 | 1997-06-02 | 33.56 | 10.7万 | 17.41万 | 6.71万 |
| 108 | 1997-07-01 | 33.298 | 10.8万 | 17.37万 | 6.57万 |
| 109 | 1997-08-01 | 33.985 | 10.9万 | 17.83万 | 6.93万 |
| 110 | 1997-09-02 | 34.235 | 11.0万 | 18.06万 | 7.06万 |
| 111 | 1997-10-01 | 36.472 | 11.1万 | 19.34万 | 8.24万 |
| 112 | 1997-11-03 | 35.722 | 11.2万 | 19.05万 | 7.85万 |
| 113 | 1997-12-01 | 35.847 | 11.3万 | 19.21万 | 7.91万 |
| 114 | 1998-01-02 | 37.152 | 11.4万 | 20.01万 | 8.61万 |
| 115 | 1998-02-02 | 37.215 | 11.5万 | 20.15万 | 8.65万 |
| 116 | 1998-03-02 | 36.84 | 11.6万 | 20.04万 | 8.44万 |
| 117 | 1998-04-01 | 37.025 | 11.7万 | 20.24万 | 8.54万 |
| 118 | 1998-05-01 | 35.837 | 11.8万 | 19.69万 | 7.89万 |
| 119 | 1998-06-01 | 35.9 | 11.9万 | 19.83万 | 7.93万 |
| 120 | 1998-07-01 | 35.71 | 12.0万 | 19.82万 | 7.82万 |
| 121 | 1998-08-03 | 34.96 | 12.1万 | 19.51万 | 7.41万 |
| 122 | 1998-09-01 | 34.585 | 12.2万 | 19.40万 | 7.20万 |
| 123 | 1998-10-01 | 35.4 | 12.3万 | 19.96万 | 7.66万 |
| 124 | 1998-11-02 | 36.087 | 12.4万 | 20.44万 | 8.04万 |
| 125 | 1998-12-01 | 36.15 | 12.5万 | 20.58万 | 8.08万 |
| 126 | 1999-01-04 | 36.532 | 12.6万 | 20.90万 | 8.30万 |
| 127 | 1999-02-01 | 37.22 | 12.7万 | 21.39万 | 8.69万 |
| 128 | 1999-03-01 | 36.595 | 12.8万 | 21.13万 | 8.33万 |
| 129 | 1999-04-01 | 37.045 | 12.9万 | 21.49万 | 8.59万 |
| 130 | 1999-05-03 | 36.982 | 13.0万 | 21.55万 | 8.55万 |
| 131 | 1999-06-01 | 37.295 | 13.1万 | 21.84万 | 8.74万 |
| 132 | 1999-07-01 | 37.557 | 13.2万 | 22.09万 | 8.89万 |
| 133 | 1999-08-02 | 36.62 | 13.3万 | 21.64万 | 8.34万 |
| 134 | 1999-09-01 | 36.37 | 13.4万 | 21.59万 | 8.19万 |
| 135 | 1999-10-01 | 36.137 | 13.5万 | 21.55万 | 8.05万 |
| 136 | 1999-11-01 | 35.012 | 13.6万 | 20.98万 | 7.38万 |
| 137 | 1999-12-01 | 35.2 | 13.7万 | 21.19万 | 7.49万 |
| 138 | 2000-01-03 | 33.593 | 13.8万 | 20.33万 | 6.53万 |
| 139 | 2000-02-01 | 34.155 | 13.9万 | 20.77万 | 6.87万 |
| 140 | 2000-03-01 | 33.843 | 14.0万 | 20.68万 | 6.68万 |
| 141 | 2000-04-03 | 35.735 | 14.1万 | 21.93万 | 7.83万 |
| 142 | 2000-05-01 | 35.047 | 14.2万 | 21.61万 | 7.41万 |
| 143 | 2000-06-01 | 35.547 | 14.3万 | 22.02万 | 7.72万 |
| 144 | 2000-07-03 | 38.82 | 14.4万 | 24.15万 | 9.75万 |
| 145 | 2000-08-01 | 37.32 | 14.5万 | 23.31万 | 8.81万 |
| 146 | 2000-09-01 | 37.382 | 14.6万 | 23.45万 | 8.85万 |
| 147 | 2000-10-02 | 37.967 | 14.7万 | 23.92万 | 9.22万 |
| 148 | 2000-11-01 | 37.78 | 14.8万 | 23.90万 | 9.10万 |
| 149 | 2000-12-01 | 37.967 | 14.9万 | 24.12万 | 9.22万 |
| 150 | 2001-01-02 | 40.12 | 15.0万 | 25.59万 | 10.59万 |
| 151 | 2001-02-01 | 40.74 | 15.1万 | 26.08万 | 10.98万 |
| 152 | 2001-03-01 | 40.73 | 15.2万 | 26.18万 | 10.98万 |
| 153 | 2001-04-02 | 41.335 | 15.3万 | 26.67万 | 11.37万 |
| 154 | 2001-05-01 | 42.025 | 15.4万 | 27.21万 | 11.81万 |
| 155 | 2001-06-01 | 42.655 | 15.5万 | 27.72万 | 12.22万 |
| 156 | 2001-07-02 | 43.15 | 15.6万 | 28.14万 | 12.54万 |
| 157 | 2001-08-01 | 43.25 | 15.7万 | 28.31万 | 12.61万 |
| 158 | 2001-09-04 | 44.54 | 15.8万 | 29.25万 | 13.45万 |
| 159 | 2001-10-01 | 46.57 | 15.9万 | 30.68万 | 14.78万 |
| 160 | 2001-11-01 | 47.35 | 16.0万 | 31.30万 | 15.30万 |
| 161 | 2001-12-03 | 46.04 | 16.1万 | 30.53万 | 14.43万 |
| 162 | 2002-01-02 | 46.445 | 16.2万 | 30.90万 | 14.70万 |
| 163 | 2002-02-01 | 46.025 | 16.3万 | 30.72万 | 14.42万 |
| 164 | 2002-03-01 | 47.385 | 16.4万 | 31.73万 | 15.33万 |
| 165 | 2002-04-01 | 46.92 | 16.5万 | 31.52万 | 15.02万 |
| 166 | 2002-05-01 | 47.42 | 16.6万 | 31.95万 | 15.35万 |
| 167 | 2002-06-03 | 47.77 | 16.7万 | 32.29万 | 15.59万 |
| 168 | 2002-07-01 | 49.59 | 16.8万 | 33.62万 | 16.82万 |
| 169 | 2002-08-01 | 50.65 | 16.9万 | 34.44万 | 17.54万 |
| 170 | 2002-09-03 | 50.6 | 17.0万 | 34.50万 | 17.50万 |
| 171 | 2002-10-01 | 49.65 | 17.1万 | 33.95万 | 16.85万 |
| 172 | 2002-11-01 | 51.13 | 17.2万 | 35.07万 | 17.87万 |
| 173 | 2002-12-02 | 50.02 | 17.3万 | 34.41万 | 17.11万 |
| 174 | 2003-01-02 | 51.015 | 17.4万 | 35.19万 | 17.79万 |
| 175 | 2003-02-03 | 51.125 | 17.5万 | 35.37万 | 17.87万 |
| 176 | 2003-03-03 | 50.665 | 17.6万 | 35.15万 | 17.55万 |
| 177 | 2003-04-01 | 51.22 | 17.7万 | 35.63万 | 17.93万 |
| 178 | 2003-05-01 | 51.1 | 17.8万 | 35.65万 | 17.85万 |
| 179 | 2003-06-02 | 51.95 | 17.9万 | 36.34万 | 18.44万 |
| 180 | 2003-07-01 | 52.63 | 18.0万 | 36.92万 | 18.92万 |
| 181 | 2003-08-01 | 53.09 | 18.1万 | 37.34万 | 19.24万 |
| 182 | 2003-09-02 | 52.39 | 18.2万 | 36.95万 | 18.75万 |
| 183 | 2003-10-01 | 53.34 | 18.3万 | 37.72万 | 19.42万 |
| 184 | 2003-11-03 | 54.13 | 18.4万 | 38.38万 | 19.98万 |
| 185 | 2003-12-01 | 55.62 | 18.5万 | 39.53万 | 21.03万 |
| 186 | 2004-01-02 | 56.505 | 18.6万 | 40.26万 | 21.66万 |
| 187 | 2004-02-02 | 56.465 | 18.7万 | 40.33万 | 21.63万 |
| 188 | 2004-03-01 | 57.565 | 18.8万 | 41.22万 | 22.42万 |
| 189 | 2004-04-01 | 60.87 | 18.9万 | 43.69万 | 24.79万 |
| 190 | 2004-05-03 | 53.12 | 19.0万 | 38.22万 | 19.22万 |
| 191 | 2004-06-01 | 54.92 | 19.1万 | 39.62万 | 20.52万 |
| 192 | 2004-07-01 | 55.85 | 19.2万 | 40.39万 | 21.19万 |
| 193 | 2004-08-02 | 56.33 | 19.3万 | 40.84万 | 21.54万 |
| 194 | 2004-09-01 | 56.86 | 19.4万 | 41.32万 | 21.92万 |
| 195 | 2004-10-01 | 58.85 | 19.5万 | 42.87万 | 23.37万 |
| 196 | 2004-11-01 | 59.66 | 19.6万 | 43.56万 | 23.96万 |
| 197 | 2004-12-01 | 61.94 | 19.7万 | 45.32万 | 25.62万 |
| 198 | 2005-01-03 | 60.525 | 19.8万 | 44.39万 | 24.59万 |
| 199 | 2005-02-01 | 58.445 | 19.9万 | 42.96万 | 23.06万 |
| 200 | 2005-03-01 | 58.965 | 20.0万 | 43.44万 | 23.44万 |
| 201 | 2005-04-01 | 56.35 | 20.1万 | 41.62万 | 21.52万 |
| 202 | 2005-05-02 | 61.82 | 20.2万 | 45.76万 | 25.56万 |
| 203 | 2005-06-01 | 66.475 | 20.3万 | 49.30万 | 29.00万 |
| 204 | 2005-07-01 | 67.305 | 20.4万 | 50.02万 | 29.62万 |
| 205 | 2005-08-01 | 64.435 | 20.5万 | 47.98万 | 27.48万 |
| 206 | 2005-09-01 | 64.335 | 20.6万 | 48.01万 | 27.41万 |
| 207 | 2005-10-03 | 63.75 | 20.7万 | 47.67万 | 26.97万 |
| 208 | 2005-11-01 | 61.9 | 20.8万 | 46.39万 | 25.59万 |
| 209 | 2005-12-01 | 64.14 | 20.9万 | 48.17万 | 27.27万 |
| 210 | 2006-01-03 | 62.63 | 21.0万 | 47.14万 | 26.14万 |
| 211 | 2006-02-01 | 65.1 | 21.1万 | 49.09万 | 27.99万 |
| 212 | 2006-03-01 | 66.45 | 21.2万 | 50.21万 | 29.01万 |
| 213 | 2006-04-03 | 67.06 | 21.3万 | 50.77万 | 29.47万 |
| 214 | 2006-05-01 | 63.51 | 21.4万 | 48.19万 | 26.79万 |
| 215 | 2006-06-01 | 63.91 | 21.5万 | 48.59万 | 27.09万 |
| 216 | 2006-07-03 | 63.495 | 21.6万 | 48.37万 | 26.77万 |
| 217 | 2006-08-01 | 63.695 | 21.7万 | 48.63万 | 26.93万 |
| 218 | 2006-09-01 | 68.265 | 21.8万 | 52.21万 | 30.41万 |
| 219 | 2006-10-02 | 67.41 | 21.9万 | 51.66万 | 29.76万 |
| 220 | 2006-11-01 | 69.1 | 22.0万 | 53.06万 | 31.06万 |
| 221 | 2006-12-01 | 71.33 | 22.1万 | 54.87万 | 32.77万 |
| 222 | 2007-01-03 | 72.01 | 22.2万 | 55.49万 | 33.29万 |
| 223 | 2007-02-01 | 73.48 | 22.3万 | 56.72万 | 34.42万 |
| 224 | 2007-03-01 | 69.34 | 22.4万 | 53.63万 | 31.23万 |
| 225 | 2007-04-02 | 70.04 | 22.5万 | 54.27万 | 31.77万 |
| 226 | 2007-05-01 | 68.56 | 22.6万 | 53.22万 | 30.62万 |
| 227 | 2007-06-01 | 68.92 | 22.7万 | 53.60万 | 30.90万 |
| 228 | 2007-07-02 | 68.055 | 22.8万 | 53.03万 | 30.23万 |
| 229 | 2007-08-01 | 63.725 | 22.9万 | 49.76万 | 26.86万 |
| 230 | 2007-09-04 | 68.025 | 23.0万 | 53.21万 | 30.21万 |
| 231 | 2007-10-01 | 71.76 | 23.1万 | 56.23万 | 33.13万 |
| 232 | 2007-11-01 | 69.31 | 23.2万 | 54.41万 | 31.21万 |
| 233 | 2007-12-03 | 67.74 | 23.3万 | 53.28万 | 29.98万 |
| 234 | 2008-01-02 | 69.42 | 23.4万 | 54.70万 | 31.30万 |
| 235 | 2008-02-01 | 70.57 | 23.5万 | 55.71万 | 32.21万 |
| 236 | 2008-03-03 | 68.68 | 23.6万 | 54.32万 | 30.72万 |
| 237 | 2008-04-01 | 70.12 | 23.7万 | 55.56万 | 31.86万 |
| 238 | 2008-05-01 | 70.73 | 23.8万 | 56.14万 | 32.34万 |
| 239 | 2008-06-02 | 69.78 | 23.9万 | 55.49万 | 31.59万 |
| 240 | 2008-07-01 | 67.535 | 24.0万 | 53.80万 | 29.80万 |
| 241 | 2008-08-01 | 71.685 | 24.1万 | 57.21万 | 33.11万 |
| 242 | 2008-09-02 | 73.065 | 24.2万 | 58.41万 | 34.21万 |
| 243 | 2008-10-01 | 75.13 | 24.3万 | 60.16万 | 35.86万 |
| 244 | 2008-11-03 | 71.69 | 24.4万 | 57.50万 | 33.10万 |
| 245 | 2008-12-01 | 63.05 | 24.5万 | 50.67万 | 26.17万 |
| 246 | 2009-01-02 | 69.59 | 24.6万 | 56.03万 | 31.43万 |
| 247 | 2009-02-02 | 69.99 | 24.7万 | 56.45万 | 31.75万 |
| 248 | 2009-03-02 | 66.72 | 24.8万 | 53.91万 | 29.11万 |
| 249 | 2009-04-01 | 68.4 | 24.9万 | 55.37万 | 30.47万 |
| 250 | 2009-05-01 | 69.25 | 25.0万 | 56.16万 | 31.16万 |
| 251 | 2009-06-01 | 70.9 | 25.1万 | 57.60万 | 32.50万 |
| 252 | 2009-07-01 | 70.795 | 25.2万 | 57.61万 | 32.41万 |
| 253 | 2009-08-03 | 73.465 | 25.3万 | 59.89万 | 34.59万 |
| 254 | 2009-09-01 | 71.455 | 25.4万 | 58.35万 | 32.95万 |
| 255 | 2009-10-01 | 71.06 | 25.5万 | 58.12万 | 32.62万 |
| 256 | 2009-11-02 | 71.17 | 25.6万 | 58.31万 | 32.71万 |
| 257 | 2009-12-01 | 69.58 | 25.7万 | 57.11万 | 31.41万 |
| 258 | 2010-01-04 | 71.89 | 25.8万 | 59.11万 | 33.31万 |
| 259 | 2010-02-01 | 73.22 | 25.9万 | 60.30万 | 34.40万 |
| 260 | 2010-03-01 | 74.55 | 26.0万 | 61.50万 | 35.50万 |
| 261 | 2010-04-01 | 75.72 | 26.1万 | 62.56万 | 36.46万 |
| 262 | 2010-05-03 | 74.09 | 26.2万 | 61.32万 | 35.12万 |
| 263 | 2010-06-01 | 72.43 | 26.3万 | 60.04万 | 33.74万 |
| 264 | 2010-07-01 | 73.475 | 26.4万 | 61.01万 | 34.61万 |
| 265 | 2010-08-02 | 74.845 | 26.5万 | 62.25万 | 35.75万 |
| 266 | 2010-09-01 | 73.545 | 26.6万 | 61.26万 | 34.66万 |
| 267 | 2010-10-01 | 76.42 | 26.7万 | 63.76万 | 37.06万 |
| 268 | 2010-11-01 | 78.2 | 26.8万 | 65.34万 | 38.54万 |
| 269 | 2010-12-01 | 76.95 | 26.9万 | 64.40万 | 37.50万 |
| 270 | 2011-01-03 | 79.205 | 27.0万 | 66.39万 | 39.39万 |
| 271 | 2011-02-01 | 78.675 | 27.1万 | 66.04万 | 38.94万 |
| 272 | 2011-03-01 | 81.665 | 27.2万 | 68.65万 | 41.45万 |
| 273 | 2011-04-01 | 83.56 | 27.3万 | 70.35万 | 43.05万 |
| 274 | 2011-05-02 | 86.21 | 27.4万 | 72.68万 | 45.28万 |
| 275 | 2011-06-01 | 84.85 | 27.5万 | 71.63万 | 44.13万 |
| 276 | 2011-07-01 | 84.235 | 27.6万 | 71.21万 | 43.61万 |
| 277 | 2011-08-01 | 83.625 | 27.7万 | 70.79万 | 43.09万 |
| 278 | 2011-09-01 | 80.155 | 27.8万 | 67.96万 | 40.16万 |
| 279 | 2011-10-03 | 76.27 | 27.9万 | 64.76万 | 36.86万 |
| 280 | 2011-11-01 | 80.54 | 28.0万 | 68.49万 | 40.49万 |
| 281 | 2011-12-01 | 80.32 | 28.1万 | 68.40万 | 40.30万 |
| 282 | 2012-01-03 | 83.83 | 28.2万 | 71.49万 | 43.29万 |
| 283 | 2012-02-01 | 84.78 | 28.3万 | 72.40万 | 44.10万 |
| 284 | 2012-03-01 | 82.44 | 28.4万 | 70.50万 | 42.10万 |
| 285 | 2012-04-02 | 85.16 | 28.5万 | 72.93万 | 44.43万 |
| 286 | 2012-05-01 | 85.67 | 28.6万 | 73.47万 | 44.87万 |
| 287 | 2012-06-01 | 83.56 | 28.7万 | 71.76万 | 43.06万 |
| 288 | 2012-07-02 | 87.995 | 28.8万 | 75.67万 | 46.87万 |
| 289 | 2012-08-01 | 88.765 | 28.9万 | 76.43万 | 47.53万 |
| 290 | 2012-09-04 | 89.575 | 29.0万 | 77.22万 | 48.22万 |
| 291 | 2012-10-01 | 92.93 | 29.1万 | 80.22万 | 51.12万 |
| 292 | 2012-11-01 | 95.62 | 29.2万 | 82.64万 | 53.44万 |
| 293 | 2012-12-03 | 95.41 | 29.3万 | 82.56万 | 53.26万 |
| 294 | 2013-01-02 | 98.95 | 29.4万 | 85.72万 | 56.32万 |
| 295 | 2013-02-01 | 102.48 | 29.5万 | 88.88万 | 59.38万 |
| 296 | 2013-03-01 | 104.48 | 29.6万 | 90.71万 | 61.11万 |
| 297 | 2013-04-01 | 105.4 | 29.7万 | 91.61万 | 61.91万 |
| 298 | 2013-05-01 | 100.4 | 29.8万 | 87.37万 | 57.57万 |
| 299 | 2013-06-03 | 92.64 | 29.9万 | 80.71万 | 50.81万 |
| 300 | 2013-07-01 | 92.245 | 30.0万 | 80.47万 | 50.47万 |
| 301 | 2013-08-01 | 91.095 | 30.1万 | 79.57万 | 49.47万 |
| 302 | 2013-09-03 | 88.225 | 30.2万 | 77.16万 | 46.96万 |
| 303 | 2013-10-01 | 91.43 | 30.3万 | 80.06万 | 49.76万 |
| 304 | 2013-11-01 | 92.39 | 30.4万 | 81.00万 | 50.60万 |
| 305 | 2013-12-02 | 90.27 | 30.5万 | 79.24万 | 48.74万 |
| 306 | 2014-01-02 | 89.755 | 30.6万 | 78.89万 | 48.29万 |
| 307 | 2014-02-03 | 90.835 | 30.7万 | 79.94万 | 49.24万 |
| 308 | 2014-03-03 | 92.645 | 30.8万 | 81.63万 | 50.83万 |
| 309 | 2014-04-01 | 92.72 | 30.9万 | 81.80万 | 50.90万 |
| 310 | 2014-05-01 | 92.76 | 31.0万 | 81.94万 | 50.94万 |
| 311 | 2014-06-02 | 93.46 | 31.1万 | 82.65万 | 51.55万 |
| 312 | 2014-07-01 | 94.43 | 31.2万 | 83.61万 | 52.41万 |
| 313 | 2014-08-01 | 93.09 | 31.3万 | 82.53万 | 51.23万 |
| 314 | 2014-09-02 | 95.4 | 31.4万 | 84.67万 | 53.27万 |
| 315 | 2014-10-01 | 92.98 | 31.5万 | 82.63万 | 51.13万 |
| 316 | 2014-11-03 | 100.54 | 31.6万 | 89.44万 | 57.84万 |
| 317 | 2014-12-01 | 99.66 | 31.7万 | 88.76万 | 57.06万 |
| 318 | 2015-01-02 | 101.225 | 31.8万 | 90.25万 | 58.45万 |
| 319 | 2015-02-02 | 105.645 | 31.9万 | 94.30万 | 62.40万 |
| 320 | 2015-03-02 | 103.575 | 32.0万 | 92.55万 | 60.55万 |
| 321 | 2015-04-01 | 108.24 | 32.1万 | 96.82万 | 64.72万 |
| 322 | 2015-05-01 | 103.11 | 32.2万 | 92.33万 | 60.13万 |
| 323 | 2015-06-01 | 101.18 | 32.3万 | 90.70万 | 58.40万 |
| 324 | 2015-07-01 | 100.98 | 32.4万 | 90.62万 | 58.22万 |
| 325 | 2015-08-03 | 102.74 | 32.5万 | 92.30万 | 59.80万 |
| 326 | 2015-09-01 | 98.16 | 32.6万 | 88.29万 | 55.69万 |
| 327 | 2015-10-01 | 101.02 | 32.7万 | 90.96万 | 58.26万 |
| 328 | 2015-11-02 | 104.34 | 32.8万 | 94.05万 | 61.25万 |
| 329 | 2015-12-01 | 107.46 | 32.9万 | 96.96万 | 64.06万 |
| 330 | 2016-01-04 | 103.545 | 33.0万 | 93.53万 | 60.53万 |
| 331 | 2016-02-01 | 105.505 | 33.1万 | 95.40万 | 62.30万 |
| 332 | 2016-03-01 | 107.165 | 33.2万 | 97.00万 | 63.80万 |
| 333 | 2016-04-01 | 111.39 | 33.3万 | 100.92万 | 67.62万 |
| 334 | 2016-05-02 | 111.51 | 33.4万 | 101.13万 | 67.73万 |
| 335 | 2016-06-01 | 109.49 | 33.5万 | 99.40万 | 65.90万 |
| 336 | 2016-07-01 | 113.02 | 33.6万 | 102.70万 | 69.10万 |
| 337 | 2016-08-01 | 116 | 33.7万 | 105.51万 | 71.81万 |
| 338 | 2016-09-01 | 117.57 | 33.8万 | 107.04万 | 73.24万 |
| 339 | 2016-10-03 | 119.48 | 33.9万 | 108.88万 | 74.98万 |
| 340 | 2016-11-01 | 112.94 | 34.0万 | 103.02万 | 69.02万 |
| 341 | 2016-12-01 | 115.14 | 34.1万 | 105.13万 | 71.03万 |
| 342 | 2017-01-03 | 122.905 | 34.2万 | 112.32万 | 78.12万 |
| 343 | 2017-02-01 | 118.675 | 34.3万 | 108.55万 | 74.25万 |
| 344 | 2017-03-01 | 122.145 | 34.4万 | 111.82万 | 77.42万 |
| 345 | 2017-04-03 | 122.16 | 34.5万 | 111.94万 | 77.44万 |
| 346 | 2017-05-01 | 128.41 | 34.6万 | 117.76万 | 83.16万 |
| 347 | 2017-06-01 | 131.24 | 34.7万 | 120.46万 | 85.76万 |
| 348 | 2017-07-03 | 140.74 | 34.8万 | 129.28万 | 94.48万 |
| 349 | 2017-08-01 | 135.22 | 34.9万 | 124.31万 | 89.41万 |
| 350 | 2017-09-01 | 134.45 | 35.0万 | 123.70万 | 88.70万 |
| 351 | 2017-10-02 | 135.66 | 35.1万 | 124.91万 | 89.81万 |
| 352 | 2017-11-01 | 132.52 | 35.2万 | 122.12万 | 86.92万 |
| 353 | 2017-12-01 | 133.58 | 35.3万 | 123.20万 | 87.90万 |
| 354 | 2018-01-02 | 133.715 | 35.4万 | 123.42万 | 88.02万 |
| 355 | 2018-02-01 | 125.32 | 35.5万 | 115.78万 | 80.28万 |
| 356 | 2018-03-01 | 116.535 | 35.6万 | 107.76万 | 72.16万 |
| 357 | 2018-04-02 | 118.66 | 35.7万 | 109.82万 | 74.12万 |
| 358 | 2018-05-01 | 121.08 | 35.8万 | 112.16万 | 76.36万 |
| 359 | 2018-06-01 | 122.91 | 35.9万 | 113.96万 | 78.06万 |
| 360 | 2018-07-02 | 126.09 | 36.0万 | 117.01万 | 81.01万 |
| 361 | 2018-08-01 | 128.13 | 36.1万 | 119.00万 | 82.90万 |
| 362 | 2018-09-04 | 136.69 | 36.2万 | 127.05万 | 90.85万 |
| 363 | 2018-10-01 | 135.15 | 36.3万 | 125.72万 | 89.42万 |
| 364 | 2018-11-01 | 126.56 | 36.4万 | 117.83万 | 81.43万 |
| 365 | 2018-12-03 | 132.93 | 36.5万 | 123.86万 | 87.36万 |
| 366 | 2019-01-02 | 123.315 | 36.6万 | 115.00万 | 78.40万 |
| 367 | 2019-02-01 | 132.275 | 36.7万 | 123.46万 | 86.76万 |
| 368 | 2019-03-01 | 137.745 | 36.8万 | 128.66万 | 91.86万 |
| 369 | 2019-04-01 | 137.45 | 36.9万 | 128.49万 | 91.59万 |
| 370 | 2019-05-01 | 143.57 | 37.0万 | 134.31万 | 97.31万 |
| 371 | 2019-06-03 | 144.93 | 37.1万 | 135.68万 | 98.58万 |
| 372 | 2019-07-01 | 148.68 | 37.2万 | 139.29万 | 102.09万 |
| 373 | 2019-08-01 | 156.29 | 37.3万 | 146.52万 | 109.22万 |
| 374 | 2019-09-03 | 160.92 | 37.4万 | 150.96万 | 113.56万 |
| 375 | 2019-10-01 | 165.11 | 37.5万 | 154.99万 | 117.49万 |
| 376 | 2019-11-01 | 183.01 | 37.6万 | 171.89万 | 134.29万 |
| 377 | 2019-12-02 | 181.98 | 37.7万 | 171.03万 | 133.33万 |
| 378 | 2020-01-02 | 179.875 | 37.8万 | 169.15万 | 131.35万 |
| 379 | 2020-02-03 | 190.415 | 37.9万 | 179.16万 | 141.26万 |
| 380 | 2020-03-02 | 175.595 | 38.0万 | 165.32万 | 127.32万 |
| 381 | 2020-04-01 | 151.54 | 38.1万 | 142.77万 | 104.67万 |
| 382 | 2020-05-01 | 168.71 | 38.2万 | 159.04万 | 120.84万 |
| 383 | 2020-06-01 | 158.78 | 38.3万 | 149.78万 | 111.48万 |
| 384 | 2020-07-01 | 146.67 | 38.4万 | 138.46万 | 100.06万 |
| 385 | 2020-08-03 | 137.27 | 38.5万 | 129.69万 | 91.19万 |
| 386 | 2020-09-01 | 134 | 38.6万 | 126.70万 | 88.10万 |
| 387 | 2020-10-01 | 125.7 | 38.7万 | 118.95万 | 80.25万 |
| 388 | 2020-11-02 | 121.66 | 38.8万 | 115.23万 | 76.43万 |
| 389 | 2020-12-01 | 129.88 | 38.9万 | 123.11万 | 84.21万 |
| 390 | 2021-01-04 | 130.835 | 39.0万 | 124.12万 | 85.12万 |
| 391 | 2021-02-01 | 127.345 | 39.1万 | 120.91万 | 81.81万 |
| 392 | 2021-03-01 | 130.755 | 39.2万 | 124.24万 | 85.04万 |
| 393 | 2021-04-01 | 138.97 | 39.3万 | 132.15万 | 92.85万 |
| 394 | 2021-05-03 | 137.13 | 39.4万 | 130.50万 | 91.10万 |
| 395 | 2021-06-01 | 140.54 | 39.5万 | 133.84万 | 94.34万 |
| 396 | 2021-07-01 | 131.99 | 39.6万 | 125.80万 | 86.20万 |
| 397 | 2021-08-02 | 128.21 | 39.7万 | 122.30万 | 82.60万 |
| 398 | 2021-09-01 | 128.14 | 39.8万 | 122.33万 | 82.53万 |
| 399 | 2021-10-01 | 126.82 | 39.9万 | 121.17万 | 81.27万 |
| 400 | 2021-11-01 | 128.7 | 40.0万 | 123.07万 | 83.07万 |
| 401 | 2021-12-01 | 125.43 | 40.1万 | 120.04万 | 79.94万 |
| 402 | 2022-01-03 | 130.765 | 40.2万 | 125.25万 | 85.05万 |
| 403 | 2022-02-01 | 127.555 | 40.3万 | 122.27万 | 81.97万 |
| 404 | 2022-03-01 | 129.535 | 40.4万 | 124.27万 | 83.87万 |
| 405 | 2022-04-01 | 130.58 | 40.5万 | 125.37万 | 84.87万 |
| 406 | 2022-05-02 | 120.73 | 40.6万 | 116.02万 | 75.42万 |
| 407 | 2022-06-01 | 124.82 | 40.7万 | 120.05万 | 79.35万 |
| 408 | 2022-07-01 | 126.41 | 40.8万 | 121.68万 | 80.88万 |
| 409 | 2022-08-01 | 126.51 | 40.9万 | 121.87万 | 80.97万 |
| 410 | 2022-09-01 | 122.89 | 41.0万 | 118.48万 | 77.48万 |
| 411 | 2022-10-03 | 116.72 | 41.1万 | 112.64万 | 71.54万 |
| 412 | 2022-11-01 | 121.57 | 41.2万 | 117.42万 | 76.22万 |
| 413 | 2022-12-01 | 126.04 | 41.3万 | 121.83万 | 80.53万 |
| 414 | 2023-01-03 | 121.815 | 41.4万 | 117.85万 | 76.45万 |
| 415 | 2023-02-01 | 129.565 | 41.5万 | 125.45万 | 83.95万 |
| 416 | 2023-03-01 | 125.545 | 41.6万 | 121.65万 | 80.05万 |
| 417 | 2023-04-03 | 122.02 | 41.7万 | 118.34万 | 76.64万 |
| 418 | 2023-05-01 | 118.3 | 41.8万 | 114.83万 | 73.03万 |
| 419 | 2023-06-01 | 117.95 | 41.9万 | 114.59万 | 72.69万 |
| 420 | 2023-07-03 | 123.2 | 42.0万 | 119.79万 | 77.79万 |
| 421 | 2023-08-01 | 122.71 | 42.1万 | 119.42万 | 77.32万 |
| 422 | 2023-09-01 | 121.88 | 42.2万 | 118.71万 | 76.51万 |
| 423 | 2023-10-02 | 116.63 | 42.3万 | 113.69万 | 71.39万 |
| 424 | 2023-11-01 | 115.04 | 42.4万 | 112.24万 | 69.84万 |
| 425 | 2023-12-01 | 117.88 | 42.5万 | 115.12万 | 72.62万 |
| 426 | 2024-01-02 | 120.535 | 42.6万 | 117.81万 | 75.21万 |
| 427 | 2024-02-01 | 117.145 | 42.7万 | 114.60万 | 71.90万 |
| 428 | 2024-03-01 | 115.605 | 42.8万 | 113.19万 | 70.39万 |
| 429 | 2024-04-01 | 112.79 | 42.9万 | 110.53万 | 67.63万 |
| 430 | 2024-05-01 | 113.21 | 43.0万 | 111.04万 | 68.04万 |
| 431 | 2024-06-03 | 115.5 | 43.1万 | 113.39万 | 70.29万 |
| 432 | 2024-07-01 | 116.14 | 43.2万 | 114.12万 | 70.92万 |
| 433 | 2024-08-01 | 120.58 | 43.3万 | 118.58万 | 75.28万 |
| 434 | 2024-09-03 | 122.31 | 43.4万 | 120.38万 | 76.98万 |
| 435 | 2024-10-01 | 124 | 43.5万 | 122.15万 | 78.65万 |
| 436 | 2024-11-01 | 118.3 | 43.6万 | 116.63万 | 73.03万 |
| 437 | 2024-12-02 | 120.62 | 43.7万 | 119.02万 | 75.32万 |
| 438 | 2025-01-02 | 116.045 | 43.8万 | 114.60万 | 70.80万 |
| 439 | 2025-02-03 | 118.755 | 43.9万 | 117.38万 | 73.48万 |
| 440 | 2025-03-03 | 120.125 | 44.0万 | 118.83万 | 74.83万 |
| 441 | 2025-04-01 | 121.42 | 44.1万 | 120.22万 | 76.12万 |
| 442 | 2025-05-01 | 118.78 | 44.2万 | 117.70万 | 73.50万 |
| 443 | 2025-06-02 | 120.42 | 44.3万 | 119.43万 | 75.13万 |
| 444 | 2025-07-01 | 121.55 | 44.4万 | 120.65万 | 76.25万 |
| 445 | 2025-08-01 | 119.62 | 44.5万 | 118.83万 | 74.33万 |
| 446 | 2025-09-02 | 121.69 | 44.6万 | 120.99万 | 76.39万 |
| 447 | 2025-10-01 | 120.76 | 44.7万 | 120.16万 | 75.46万 |
| 448 | 2025-11-03 | 119.98 | 44.8万 | 119.49万 | 74.69万 |
| 449 | 2025-12-01 | 122.71 | 44.9万 | 122.31万 | 77.41万 |
| 450 | 2026-01-02 | 121.02 | 45.0万 | 120.72万 | 75.72万 |