总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-12-17 | 11.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-01-02 | 15 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1992-02-03 | 17.5 | 0.3万 | 0.37万 | 0.07万 |
| 4 | 1992-03-02 | 17.75 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 1992-04-01 | 14.25 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1992-05-01 | 16.25 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1992-06-01 | 15.5 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1992-07-01 | 15 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1992-08-03 | 18 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1992-09-01 | 17.875 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1992-10-01 | 17.25 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1992-11-02 | 18 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1992-12-01 | 19.5 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1993-01-04 | 17.5 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1993-02-01 | 21.25 | 1.5万 | 1.94万 | 0.44万 |
| 16 | 1993-03-01 | 23.437 | 1.6万 | 2.24万 | 0.64万 |
| 17 | 1993-04-01 | 23.281 | 1.7万 | 2.32万 | 0.62万 |
| 18 | 1993-05-03 | 22.969 | 1.8万 | 2.39万 | 0.59万 |
| 19 | 1993-06-01 | 22.031 | 1.9万 | 2.39万 | 0.49万 |
| 20 | 1993-07-01 | 19.687 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 1993-08-02 | 21.562 | 2.1万 | 2.55万 | 0.45万 |
| 22 | 1993-09-01 | 18.125 | 2.2万 | 2.25万 | 0.05万 |
| 23 | 1993-10-01 | 23.906 | 2.3万 | 3.06万 | 0.76万 |
| 24 | 1993-11-01 | 25.469 | 2.4万 | 3.36万 | 0.96万 |
| 25 | 1993-12-01 | 26.563 | 2.5万 | 3.61万 | 1.11万 |
| 26 | 1994-01-03 | 28.906 | 2.6万 | 4.03万 | 1.43万 |
| 27 | 1994-02-01 | 32.031 | 2.7万 | 4.56万 | 1.86万 |
| 28 | 1994-03-01 | 28.32 | 2.8万 | 4.13万 | 1.33万 |
| 29 | 1994-04-04 | 28.711 | 2.9万 | 4.29万 | 1.39万 |
| 30 | 1994-05-02 | 32.812 | 3.0万 | 5.00万 | 2.00万 |
| 31 | 1994-06-01 | 31.641 | 3.1万 | 4.92万 | 1.82万 |
| 32 | 1994-07-01 | 28.906 | 3.2万 | 4.60万 | 1.40万 |
| 33 | 1994-08-01 | 28.711 | 3.3万 | 4.67万 | 1.37万 |
| 34 | 1994-09-01 | 35.352 | 3.4万 | 5.85万 | 2.45万 |
| 35 | 1994-10-03 | 36.621 | 3.5万 | 6.16万 | 2.66万 |
| 36 | 1994-11-01 | 36.621 | 3.6万 | 6.26万 | 2.66万 |
| 37 | 1994-12-01 | 35.4 | 3.7万 | 6.15万 | 2.45万 |
| 38 | 1995-01-03 | 33.203 | 3.8万 | 5.87万 | 2.07万 |
| 39 | 1995-02-01 | 36.621 | 3.9万 | 6.57万 | 2.67万 |
| 40 | 1995-03-01 | 36.865 | 4.0万 | 6.71万 | 2.71万 |
| 41 | 1995-04-03 | 38.574 | 4.1万 | 7.13万 | 3.03万 |
| 42 | 1995-05-01 | 39.551 | 4.2万 | 7.41万 | 3.21万 |
| 43 | 1995-06-01 | 43.945 | 4.3万 | 8.33万 | 4.03万 |
| 44 | 1995-07-03 | 45.166 | 4.4万 | 8.66万 | 4.26万 |
| 45 | 1995-08-01 | 51.27 | 4.5万 | 9.93万 | 5.43万 |
| 46 | 1995-09-01 | 50.659 | 4.6万 | 9.91万 | 5.31万 |
| 47 | 1995-10-02 | 56.763 | 4.7万 | 11.21万 | 6.51万 |
| 48 | 1995-11-01 | 53.711 | 4.8万 | 10.70万 | 5.90万 |
| 49 | 1995-12-01 | 55.542 | 4.9万 | 11.17万 | 6.27万 |
| 50 | 1996-01-02 | 57.983 | 5.0万 | 11.76万 | 6.76万 |
| 51 | 1996-02-01 | 48.828 | 5.1万 | 10.00万 | 4.90万 |
| 52 | 1996-03-01 | 50.659 | 5.2万 | 10.48万 | 5.28万 |
| 53 | 1996-04-01 | 54.016 | 5.3万 | 11.27万 | 5.97万 |
| 54 | 1996-05-01 | 54.932 | 5.4万 | 11.56万 | 6.16万 |
| 55 | 1996-06-03 | 62.256 | 5.5万 | 13.20万 | 7.70万 |
| 56 | 1996-07-01 | 61.417 | 5.6万 | 13.13万 | 7.53万 |
| 57 | 1996-08-01 | 55.122 | 5.7万 | 11.88万 | 6.18万 |
| 58 | 1996-09-03 | 57.983 | 5.8万 | 12.60万 | 6.80万 |
| 59 | 1996-10-01 | 72.479 | 5.9万 | 15.85万 | 9.95万 |
| 60 | 1996-11-01 | 65.613 | 6.0万 | 14.45万 | 8.45万 |
| 61 | 1996-12-02 | 57.221 | 6.1万 | 12.70万 | 6.60万 |
| 62 | 1997-01-02 | 61.035 | 6.2万 | 13.65万 | 7.45万 |
| 63 | 1997-02-03 | 51.88 | 6.3万 | 11.70万 | 5.40万 |
| 64 | 1997-03-03 | 38.529 | 6.4万 | 8.79万 | 2.39万 |
| 65 | 1997-04-01 | 42.343 | 6.5万 | 9.76万 | 3.26万 |
| 66 | 1997-05-01 | 43.869 | 6.6万 | 10.21万 | 3.61万 |
| 67 | 1997-06-02 | 61.798 | 6.7万 | 14.48万 | 7.78万 |
| 68 | 1997-07-01 | 69.428 | 6.8万 | 16.37万 | 9.57万 |
| 69 | 1997-08-01 | 72.479 | 6.9万 | 17.19万 | 10.29万 |
| 70 | 1997-09-02 | 73.242 | 7.0万 | 17.47万 | 10.47万 |
| 71 | 1997-10-01 | 78.583 | 7.1万 | 18.84万 | 11.74万 |
| 72 | 1997-11-03 | 82.398 | 7.2万 | 19.86万 | 12.66万 |
| 73 | 1997-12-01 | 77.82 | 7.3万 | 18.86万 | 11.56万 |
| 74 | 1998-01-02 | 78.201 | 7.4万 | 19.05万 | 11.65万 |
| 75 | 1998-02-02 | 82.969 | 7.5万 | 20.31万 | 12.81万 |
| 76 | 1998-03-02 | 82.969 | 7.6万 | 20.41万 | 12.81万 |
| 77 | 1998-04-01 | 92.506 | 7.7万 | 22.86万 | 15.16万 |
| 78 | 1998-05-01 | 92.029 | 7.8万 | 22.84万 | 15.04万 |
| 79 | 1998-06-01 | 82.969 | 7.9万 | 20.69万 | 12.79万 |
| 80 | 1998-07-01 | 92.029 | 8.0万 | 23.05万 | 15.05万 |
| 81 | 1998-08-03 | 80.108 | 8.1万 | 20.16万 | 12.06万 |
| 82 | 1998-09-01 | 91.553 | 8.2万 | 23.14万 | 14.94万 |
| 83 | 1998-10-01 | 102.222 | 8.3万 | 25.94万 | 17.64万 |
| 84 | 1998-11-02 | 98.944 | 8.4万 | 25.21万 | 16.81万 |
| 85 | 1998-12-01 | 103.712 | 8.5万 | 26.52万 | 18.02万 |
| 86 | 1999-01-04 | 122.935 | 8.6万 | 31.54万 | 22.94万 |
| 87 | 1999-02-01 | 121.593 | 8.7万 | 31.30万 | 22.60万 |
| 88 | 1999-03-01 | 91.493 | 8.8万 | 23.65万 | 14.85万 |
| 89 | 1999-04-01 | 99.54 | 8.9万 | 25.83万 | 16.93万 |
| 90 | 1999-05-03 | 116.527 | 9.0万 | 30.34万 | 21.34万 |
| 91 | 1999-06-01 | 102.818 | 9.1万 | 26.87万 | 17.77万 |
| 92 | 1999-07-01 | 111.759 | 9.2万 | 29.30万 | 20.10万 |
| 93 | 1999-08-02 | 92.387 | 9.3万 | 24.32万 | 15.02万 |
| 94 | 1999-09-01 | 95.367 | 9.4万 | 25.21万 | 15.81万 |
| 95 | 1999-10-01 | 98.534 | 9.5万 | 26.15万 | 16.65万 |
| 96 | 1999-11-01 | 94.622 | 9.6万 | 25.21万 | 15.61万 |
| 97 | 1999-12-01 | 69.29 | 9.7万 | 18.56万 | 8.86万 |
| 98 | 2000-01-03 | 89.407 | 9.8万 | 24.05万 | 14.25万 |
| 99 | 2000-02-01 | 90.152 | 9.9万 | 24.35万 | 14.45万 |
| 100 | 2000-03-01 | 154.972 | 10.0万 | 41.95万 | 31.95万 |
| 101 | 2000-04-03 | 146.031 | 10.1万 | 39.63万 | 29.53万 |
| 102 | 2000-05-01 | 138.022 | 10.2万 | 37.56万 | 27.36万 |
| 103 | 2000-06-01 | 133.738 | 10.3万 | 36.49万 | 26.19万 |
| 104 | 2000-07-03 | 135.601 | 10.4万 | 37.10万 | 26.70万 |
| 105 | 2000-08-01 | 139.326 | 10.5万 | 38.22万 | 27.72万 |
| 106 | 2000-09-01 | 174.344 | 10.6万 | 47.93万 | 37.33万 |
| 107 | 2000-10-02 | 169.128 | 10.7万 | 46.59万 | 35.89万 |
| 108 | 2000-11-01 | 201.166 | 10.8万 | 55.52万 | 44.72万 |
| 109 | 2000-12-01 | 216.439 | 10.9万 | 59.84万 | 48.94万 |
| 110 | 2001-01-02 | 165.775 | 11.0万 | 45.93万 | 34.93万 |
| 111 | 2001-02-01 | 141.189 | 11.1万 | 39.22万 | 28.12万 |
| 112 | 2001-03-01 | 106.543 | 11.2万 | 29.69万 | 18.49万 |
| 113 | 2001-04-02 | 124.797 | 11.3万 | 34.88万 | 23.58万 |
| 114 | 2001-05-01 | 146.627 | 11.4万 | 41.08万 | 29.68万 |
| 115 | 2001-06-01 | 178.814 | 11.5万 | 50.20万 | 38.70万 |
| 116 | 2001-07-02 | 152.826 | 11.6万 | 43.01万 | 31.41万 |
| 117 | 2001-08-01 | 140.369 | 11.7万 | 39.60万 | 27.90万 |
| 118 | 2001-09-04 | 145.733 | 11.8万 | 41.21万 | 29.41万 |
| 119 | 2001-10-01 | 134.11 | 11.9万 | 38.03万 | 26.13万 |
| 120 | 2001-11-01 | 162.125 | 12.0万 | 46.07万 | 34.07万 |
| 121 | 2001-12-03 | 145.674 | 12.1万 | 41.50万 | 29.40万 |
| 122 | 2002-01-02 | 154.972 | 12.2万 | 44.24万 | 32.04万 |
| 123 | 2002-02-01 | 126.287 | 12.3万 | 36.15万 | 23.85万 |
| 124 | 2002-03-01 | 134.11 | 12.4万 | 38.49万 | 26.09万 |
| 125 | 2002-04-01 | 104.681 | 12.5万 | 30.15万 | 17.65万 |
| 126 | 2002-05-01 | 105.128 | 12.6万 | 30.38万 | 17.78万 |
| 127 | 2002-06-03 | 104.01 | 12.7万 | 30.15万 | 17.45万 |
| 128 | 2002-07-01 | 103.489 | 12.8万 | 30.10万 | 17.30万 |
| 129 | 2002-08-01 | 64.82 | 12.9万 | 18.95万 | 6.05万 |
| 130 | 2002-09-03 | 64.448 | 13.0万 | 18.95万 | 5.95万 |
| 131 | 2002-10-01 | 57.071 | 13.1万 | 16.88万 | 3.78万 |
| 132 | 2002-11-01 | 68.247 | 13.2万 | 20.28万 | 7.08万 |
| 133 | 2002-12-02 | 97.379 | 13.3万 | 29.04万 | 15.74万 |
| 134 | 2003-01-02 | 94.548 | 13.4万 | 28.30万 | 14.90万 |
| 135 | 2003-02-03 | 94.175 | 13.5万 | 28.28万 | 14.78万 |
| 136 | 2003-03-03 | 96.858 | 13.6万 | 29.19万 | 15.59万 |
| 137 | 2003-04-01 | 108.331 | 13.7万 | 32.75万 | 19.05万 |
| 138 | 2003-05-01 | 116.974 | 13.8万 | 35.46万 | 21.66万 |
| 139 | 2003-06-02 | 124.648 | 13.9万 | 37.89万 | 23.99万 |
| 140 | 2003-07-01 | 129.566 | 14.0万 | 39.48万 | 25.48万 |
| 141 | 2003-08-01 | 116.974 | 14.1万 | 35.74万 | 21.64万 |
| 142 | 2003-09-02 | 144.094 | 14.2万 | 44.13万 | 29.93万 |
| 143 | 2003-10-01 | 153.854 | 14.3万 | 47.22万 | 32.92万 |
| 144 | 2003-11-03 | 174.567 | 14.4万 | 53.68万 | 39.28万 |
| 145 | 2003-12-01 | 191.629 | 14.5万 | 59.02万 | 44.52万 |
| 146 | 2004-01-02 | 185.519 | 14.6万 | 57.24万 | 42.64万 |
| 147 | 2004-02-02 | 164.583 | 14.7万 | 50.88万 | 36.18万 |
| 148 | 2004-03-01 | 159.517 | 14.8万 | 49.42万 | 34.62万 |
| 149 | 2004-04-01 | 161.082 | 14.9万 | 50.00万 | 35.10万 |
| 150 | 2004-05-03 | 122.711 | 15.0万 | 38.19万 | 23.19万 |
| 151 | 2004-06-01 | 131.205 | 15.1万 | 40.93万 | 25.83万 |
| 152 | 2004-07-01 | 119.507 | 15.2万 | 37.38万 | 22.18万 |
| 153 | 2004-08-02 | 120.699 | 15.3万 | 37.86万 | 22.56万 |
| 154 | 2004-09-01 | 134.483 | 15.4万 | 42.28万 | 26.88万 |
| 155 | 2004-10-01 | 98.124 | 15.5万 | 30.95万 | 15.45万 |
| 156 | 2004-11-01 | 102.371 | 15.6万 | 32.39万 | 16.79万 |
| 157 | 2004-12-01 | 114.813 | 15.7万 | 36.42万 | 20.72万 |
| 158 | 2005-01-03 | 120.178 | 15.8万 | 38.23万 | 22.43万 |
| 159 | 2005-02-01 | 110.641 | 15.9万 | 35.29万 | 19.39万 |
| 160 | 2005-03-01 | 123.307 | 16.0万 | 39.43万 | 23.43万 |
| 161 | 2005-04-01 | 92.76 | 16.1万 | 29.76万 | 13.66万 |
| 162 | 2005-05-02 | 79.647 | 16.2万 | 25.66万 | 9.46万 |
| 163 | 2005-06-01 | 89.929 | 16.3万 | 29.07万 | 12.77万 |
| 164 | 2005-07-01 | 99.987 | 16.4万 | 32.42万 | 16.02万 |
| 165 | 2005-08-01 | 113.696 | 16.5万 | 36.97万 | 20.47万 |
| 166 | 2005-09-01 | 125.766 | 16.6万 | 40.99万 | 24.39万 |
| 167 | 2005-10-03 | 125.393 | 16.7万 | 40.97万 | 24.27万 |
| 168 | 2005-11-01 | 116.751 | 16.8万 | 38.24万 | 21.44万 |
| 169 | 2005-12-01 | 118.688 | 16.9万 | 38.98万 | 22.08万 |
| 170 | 2006-01-03 | 115.26 | 17.0万 | 37.95万 | 20.95万 |
| 171 | 2006-02-01 | 129.491 | 17.1万 | 42.74万 | 25.64万 |
| 172 | 2006-03-01 | 133.663 | 17.2万 | 44.22万 | 27.02万 |
| 173 | 2006-04-03 | 138.208 | 17.3万 | 45.82万 | 28.52万 |
| 174 | 2006-05-01 | 146.106 | 17.4万 | 48.54万 | 31.14万 |
| 175 | 2006-06-01 | 133.738 | 17.5万 | 44.53万 | 27.03万 |
| 176 | 2006-07-03 | 136.346 | 17.6万 | 45.50万 | 27.90万 |
| 177 | 2006-08-01 | 117.57 | 17.7万 | 39.33万 | 21.63万 |
| 178 | 2006-09-01 | 124.425 | 17.8万 | 41.73万 | 23.93万 |
| 179 | 2006-10-02 | 127.703 | 17.9万 | 42.93万 | 25.03万 |
| 180 | 2006-11-01 | 130.385 | 18.0万 | 43.93万 | 25.93万 |
| 181 | 2006-12-01 | 128.895 | 18.1万 | 43.52万 | 25.42万 |
| 182 | 2007-01-03 | 133.067 | 18.2万 | 45.03万 | 26.83万 |
| 183 | 2007-02-01 | 132.322 | 18.3万 | 44.88万 | 26.58万 |
| 184 | 2007-03-01 | 132.173 | 18.4万 | 44.93万 | 26.53万 |
| 185 | 2007-04-02 | 141.114 | 18.5万 | 48.07万 | 29.57万 |
| 186 | 2007-05-01 | 155.568 | 18.6万 | 53.09万 | 34.49万 |
| 187 | 2007-06-01 | 171.438 | 18.7万 | 58.61万 | 39.91万 |
| 188 | 2007-07-02 | 165.701 | 18.8万 | 56.75万 | 37.95万 |
| 189 | 2007-08-01 | 159.666 | 18.9万 | 54.78万 | 35.88万 |
| 190 | 2007-09-04 | 145.063 | 19.0万 | 49.87万 | 30.87万 |
| 191 | 2007-10-01 | 166.371 | 19.1万 | 57.30万 | 38.20万 |
| 192 | 2007-11-01 | 170.618 | 19.2万 | 58.86万 | 39.66万 |
| 193 | 2007-12-03 | 153.854 | 19.3万 | 53.18万 | 33.88万 |
| 194 | 2008-01-02 | 157.058 | 19.4万 | 54.38万 | 34.98万 |
| 195 | 2008-02-01 | 147.671 | 19.5万 | 51.23万 | 31.73万 |
| 196 | 2008-03-03 | 139.549 | 19.6万 | 48.52万 | 28.92万 |
| 197 | 2008-04-01 | 149.682 | 19.7万 | 52.14万 | 32.44万 |
| 198 | 2008-05-01 | 187.382 | 19.8万 | 65.37万 | 45.57万 |
| 199 | 2008-06-02 | 193.939 | 19.9万 | 67.76万 | 47.86万 |
| 200 | 2008-07-01 | 167.936 | 20.0万 | 58.77万 | 38.77万 |
| 201 | 2008-08-01 | 215.024 | 20.1万 | 75.35万 | 55.25万 |
| 202 | 2008-09-02 | 211.373 | 20.2万 | 74.17万 | 53.97万 |
| 203 | 2008-10-01 | 168.234 | 20.3万 | 59.14万 | 38.84万 |
| 204 | 2008-11-03 | 165.254 | 20.4万 | 58.19万 | 37.79万 |
| 205 | 2008-12-01 | 131.503 | 20.5万 | 46.40万 | 25.90万 |
| 206 | 2009-01-02 | 178.665 | 20.6万 | 63.15万 | 42.55万 |
| 207 | 2009-02-02 | 178.367 | 20.7万 | 63.14万 | 42.44万 |
| 208 | 2009-03-02 | 159.889 | 20.8万 | 56.70万 | 35.90万 |
| 209 | 2009-04-01 | 155.792 | 20.9万 | 55.35万 | 34.45万 |
| 210 | 2009-05-01 | 184.7 | 21.0万 | 65.72万 | 44.72万 |
| 211 | 2009-06-01 | 201.166 | 21.1万 | 71.68万 | 50.58万 |
| 212 | 2009-07-01 | 213.31 | 21.2万 | 76.10万 | 54.90万 |
| 213 | 2009-08-03 | 222.027 | 21.3万 | 79.31万 | 58.01万 |
| 214 | 2009-09-01 | 214.875 | 21.4万 | 76.86万 | 55.46万 |
| 215 | 2009-10-01 | 194.013 | 21.5万 | 69.50万 | 48.00万 |
| 216 | 2009-11-02 | 192.97 | 21.6万 | 69.22万 | 47.62万 |
| 217 | 2009-12-01 | 197.664 | 21.7万 | 71.01万 | 49.31万 |
| 218 | 2010-01-04 | 206.754 | 21.8万 | 74.37万 | 52.57万 |
| 219 | 2010-02-01 | 163.391 | 21.9万 | 58.87万 | 36.97万 |
| 220 | 2010-03-01 | 151.098 | 22.0万 | 54.54万 | 32.54万 |
| 221 | 2010-04-01 | 174.567 | 22.1万 | 63.12万 | 41.02万 |
| 222 | 2010-05-03 | 185.892 | 22.2万 | 67.31万 | 45.11万 |
| 223 | 2010-06-01 | 162.05 | 22.3万 | 58.78万 | 36.48万 |
| 224 | 2010-07-01 | 142.753 | 22.4万 | 51.88万 | 29.48万 |
| 225 | 2010-08-02 | 159.517 | 22.5万 | 58.07万 | 35.57万 |
| 226 | 2010-09-01 | 139.847 | 22.6万 | 51.01万 | 28.41万 |
| 227 | 2010-10-01 | 157.878 | 22.7万 | 57.69万 | 34.99万 |
| 228 | 2010-11-01 | 155.717 | 22.8万 | 57.00万 | 34.20万 |
| 229 | 2010-12-01 | 176.43 | 22.9万 | 64.68万 | 41.78万 |
| 230 | 2011-01-03 | 188.947 | 23.0万 | 69.37万 | 46.37万 |
| 231 | 2011-02-01 | 182.912 | 23.1万 | 67.25万 | 44.15万 |
| 232 | 2011-03-01 | 169.948 | 23.2万 | 62.58万 | 39.38万 |
| 233 | 2011-04-01 | 185.221 | 23.3万 | 68.31万 | 45.01万 |
| 234 | 2011-05-02 | 175.61 | 23.4万 | 64.86万 | 41.46万 |
| 235 | 2011-06-01 | 177.026 | 23.5万 | 65.49万 | 41.99万 |
| 236 | 2011-07-01 | 171.065 | 23.6万 | 63.38万 | 39.78万 |
| 237 | 2011-08-01 | 162.87 | 23.7万 | 60.45万 | 36.75万 |
| 238 | 2011-09-01 | 144.988 | 23.8万 | 53.91万 | 30.11万 |
| 239 | 2011-10-03 | 130.609 | 23.9万 | 48.66万 | 24.76万 |
| 240 | 2011-11-01 | 156.537 | 24.0万 | 58.42万 | 34.42万 |
| 241 | 2011-12-01 | 164.211 | 24.1万 | 61.39万 | 37.29万 |
| 242 | 2012-01-03 | 164.062 | 24.2万 | 61.43万 | 37.23万 |
| 243 | 2012-02-01 | 176.877 | 24.3万 | 66.33万 | 42.03万 |
| 244 | 2012-03-01 | 181.422 | 24.4万 | 68.13万 | 43.73万 |
| 245 | 2012-04-02 | 200.272 | 24.5万 | 75.31万 | 50.81万 |
| 246 | 2012-05-01 | 196.993 | 24.6万 | 74.18万 | 49.58万 |
| 247 | 2012-06-01 | 181.198 | 24.7万 | 68.33万 | 43.63万 |
| 248 | 2012-07-02 | 196.919 | 24.8万 | 74.36万 | 49.56万 |
| 249 | 2012-08-01 | 187.382 | 24.9万 | 70.86万 | 45.96万 |
| 250 | 2012-09-04 | 199.005 | 25.0万 | 75.36万 | 50.36万 |
| 251 | 2012-10-01 | 194.162 | 25.1万 | 73.62万 | 48.52万 |
| 252 | 2012-11-01 | 197.664 | 25.2万 | 75.05万 | 49.85万 |
| 253 | 2012-12-03 | 192.672 | 25.3万 | 73.25万 | 47.95万 |
| 254 | 2013-01-02 | 200.272 | 25.4万 | 76.24万 | 50.84万 |
| 255 | 2013-02-01 | 214.502 | 25.5万 | 81.76万 | 56.26万 |
| 256 | 2013-03-01 | 215.545 | 25.6万 | 82.26万 | 56.66万 |
| 257 | 2013-04-01 | 222.325 | 25.7万 | 84.95万 | 59.25万 |
| 258 | 2013-05-01 | 190.735 | 25.8万 | 72.98万 | 47.18万 |
| 259 | 2013-06-03 | 206.754 | 25.9万 | 79.21万 | 53.31万 |
| 260 | 2013-07-01 | 175.014 | 26.0万 | 67.15万 | 41.15万 |
| 261 | 2013-08-01 | 179.186 | 26.1万 | 68.85万 | 42.75万 |
| 262 | 2013-09-03 | 171.289 | 26.2万 | 65.91万 | 39.71万 |
| 263 | 2013-10-01 | 191.107 | 26.3万 | 73.64万 | 47.34万 |
| 264 | 2013-11-01 | 196.695 | 26.4万 | 75.89万 | 49.49万 |
| 265 | 2013-12-02 | 208.542 | 26.5万 | 80.56万 | 54.06万 |
| 266 | 2014-01-02 | 204.965 | 26.6万 | 79.28万 | 52.68万 |
| 267 | 2014-02-03 | 211.671 | 26.7万 | 81.97万 | 55.27万 |
| 268 | 2014-03-03 | 215.173 | 26.8万 | 83.43万 | 56.63万 |
| 269 | 2014-04-01 | 219.792 | 26.9万 | 85.32万 | 58.42万 |
| 270 | 2014-05-01 | 204.593 | 27.0万 | 79.52万 | 52.52万 |
| 271 | 2014-06-02 | 195.28 | 27.1万 | 76.00万 | 48.90万 |
| 272 | 2014-07-01 | 209.585 | 27.2万 | 81.67万 | 54.47万 |
| 273 | 2014-08-01 | 187.531 | 27.3万 | 73.18万 | 45.88万 |
| 274 | 2014-09-02 | 190.511 | 27.4万 | 74.44万 | 47.04万 |
| 275 | 2014-10-01 | 187.01 | 27.5万 | 73.17万 | 45.67万 |
| 276 | 2014-11-03 | 197.589 | 27.6万 | 77.41万 | 49.81万 |
| 277 | 2014-12-01 | 200.421 | 27.7万 | 78.62万 | 50.92万 |
| 278 | 2015-01-02 | 200.421 | 27.8万 | 78.72万 | 50.92万 |
| 279 | 2015-02-02 | 178.739 | 27.9万 | 70.30万 | 42.40万 |
| 280 | 2015-03-02 | 193.119 | 28.0万 | 76.06万 | 48.06万 |
| 281 | 2015-04-01 | 180.9 | 28.1万 | 71.35万 | 43.25万 |
| 282 | 2015-05-01 | 201.836 | 28.2万 | 79.70万 | 51.50万 |
| 283 | 2015-06-01 | 197.589 | 28.3万 | 78.13万 | 49.83万 |
| 284 | 2015-07-01 | 192.598 | 28.4万 | 76.25万 | 47.85万 |
| 285 | 2015-08-03 | 199.378 | 28.5万 | 79.04万 | 50.54万 |
| 286 | 2015-09-01 | 192.076 | 28.6万 | 76.24万 | 47.64万 |
| 287 | 2015-10-01 | 184.476 | 28.7万 | 73.33万 | 44.63万 |
| 288 | 2015-11-02 | 204.444 | 28.8万 | 81.36万 | 52.56万 |
| 289 | 2015-12-01 | 211.596 | 28.9万 | 84.31万 | 55.41万 |
| 290 | 2016-01-04 | 194.609 | 29.0万 | 77.64万 | 48.64万 |
| 291 | 2016-02-01 | 200.272 | 29.1万 | 80.00万 | 50.90万 |
| 292 | 2016-03-01 | 211.969 | 29.2万 | 84.77万 | 55.57万 |
| 293 | 2016-04-01 | 228.584 | 29.3万 | 91.52万 | 62.22万 |
| 294 | 2016-05-02 | 230.223 | 29.4万 | 92.27万 | 62.87万 |
| 295 | 2016-06-01 | 231.937 | 29.5万 | 93.06万 | 63.56万 |
| 296 | 2016-07-01 | 233.65 | 29.6万 | 93.85万 | 64.25万 |
| 297 | 2016-08-01 | 251.755 | 29.7万 | 101.22万 | 71.52万 |
| 298 | 2016-09-01 | 270.456 | 29.8万 | 108.84万 | 79.04万 |
| 299 | 2016-10-03 | 268.221 | 29.9万 | 108.04万 | 78.14万 |
| 300 | 2016-11-01 | 288.561 | 30.0万 | 116.33万 | 86.33万 |
| 301 | 2016-12-01 | 327.975 | 30.1万 | 132.32万 | 102.22万 |
| 302 | 2017-01-03 | 324.994 | 30.2万 | 131.22万 | 101.02万 |
| 303 | 2017-02-01 | 323.504 | 30.3万 | 130.72万 | 100.42万 |
| 304 | 2017-03-01 | 315.979 | 30.4万 | 127.78万 | 97.38万 |
| 305 | 2017-04-03 | 307.411 | 30.5万 | 124.41万 | 93.91万 |
| 306 | 2017-05-01 | 342.429 | 30.6万 | 138.68万 | 108.08万 |
| 307 | 2017-06-01 | 354.722 | 30.7万 | 143.76万 | 113.06万 |
| 308 | 2017-07-03 | 357.33 | 30.8万 | 144.92万 | 114.12万 |
| 309 | 2017-08-01 | 365.153 | 30.9万 | 148.19万 | 117.29万 |
| 310 | 2017-09-01 | 331.625 | 31.0万 | 134.69万 | 103.69万 |
| 311 | 2017-10-02 | 359.938 | 31.1万 | 146.29万 | 115.19万 |
| 312 | 2017-11-01 | 372.604 | 31.2万 | 151.53万 | 120.33万 |
| 313 | 2017-12-01 | 377.446 | 31.3万 | 153.60万 | 122.30万 |
| 314 | 2018-01-02 | 368.878 | 31.4万 | 150.22万 | 118.82万 |
| 315 | 2018-02-01 | 405.014 | 31.5万 | 165.03万 | 133.53万 |
| 316 | 2018-03-01 | 374.839 | 31.6万 | 152.84万 | 121.24万 |
| 317 | 2018-04-02 | 371.858 | 31.7万 | 151.72万 | 120.02万 |
| 318 | 2018-05-01 | 365.153 | 31.8万 | 149.08万 | 117.28万 |
| 319 | 2018-06-01 | 426.024 | 31.9万 | 174.04万 | 142.14万 |
| 320 | 2018-07-02 | 456.572 | 32.0万 | 186.62万 | 154.62万 |
| 321 | 2018-08-01 | 465.14 | 32.1万 | 190.22万 | 158.12万 |
| 322 | 2018-09-04 | 532.716 | 32.2万 | 217.95万 | 185.75万 |
| 323 | 2018-10-01 | 519.454 | 32.3万 | 212.63万 | 180.33万 |
| 324 | 2018-11-01 | 498.965 | 32.4万 | 204.34万 | 171.94万 |
| 325 | 2018-12-03 | 452.697 | 32.5万 | 185.49万 | 152.99万 |
| 326 | 2019-01-02 | 394.061 | 32.6万 | 161.57万 | 128.97万 |
| 327 | 2019-02-01 | 413.582 | 32.7万 | 169.67万 | 136.97万 |
| 328 | 2019-03-01 | 465.512 | 32.8万 | 191.07万 | 158.27万 |
| 329 | 2019-04-01 | 461.266 | 32.9万 | 189.43万 | 156.53万 |
| 330 | 2019-05-01 | 487.939 | 33.0万 | 200.49万 | 167.49万 |
| 331 | 2019-06-03 | 527.352 | 33.1万 | 216.78万 | 183.68万 |
| 332 | 2019-07-01 | 607.595 | 33.2万 | 249.86万 | 216.66万 |
| 333 | 2019-08-01 | 587.18 | 33.3万 | 241.57万 | 208.27万 |
| 334 | 2019-09-03 | 618.696 | 33.4万 | 254.64万 | 221.24万 |
| 335 | 2019-10-01 | 639.036 | 33.5万 | 263.11万 | 229.61万 |
| 336 | 2019-11-01 | 679.344 | 33.6万 | 279.80万 | 246.20万 |
| 337 | 2019-12-02 | 667.2 | 33.7万 | 274.90万 | 241.20万 |
| 338 | 2020-01-02 | 660.047 | 33.8万 | 272.05万 | 238.25万 |
| 339 | 2020-02-03 | 667.05 | 33.9万 | 275.04万 | 241.14万 |
| 340 | 2020-03-02 | 659.898 | 34.0万 | 272.19万 | 238.19万 |
| 341 | 2020-04-01 | 509.471 | 34.1万 | 210.24万 | 176.14万 |
| 342 | 2020-05-01 | 554.398 | 34.2万 | 228.88万 | 194.68万 |
| 343 | 2020-06-01 | 607.297 | 34.3万 | 250.82万 | 216.52万 |
| 344 | 2020-07-01 | 608.116 | 34.4万 | 251.26万 | 216.86万 |
| 345 | 2020-08-03 | 694.245 | 34.5万 | 286.95万 | 252.45万 |
| 346 | 2020-09-01 | 721.067 | 34.6万 | 298.13万 | 263.53万 |
| 347 | 2020-10-01 | 744.611 | 34.7万 | 307.97万 | 273.27万 |
| 348 | 2020-11-02 | 810.921 | 34.8万 | 335.49万 | 300.69万 |
| 349 | 2020-12-01 | 919.7 | 34.9万 | 380.60万 | 345.70万 |
| 350 | 2021-01-04 | 872.612 | 35.0万 | 361.21万 | 326.21万 |
| 351 | 2021-02-01 | 946 | 35.1万 | 391.69万 | 356.59万 |
| 352 | 2021-03-01 | 1067.445 | 35.2万 | 442.07万 | 406.87万 |
| 353 | 2021-04-01 | 1043.528 | 35.3万 | 432.27万 | 396.97万 |
| 354 | 2021-05-03 | 969.172 | 35.4万 | 401.57万 | 366.17万 |
| 355 | 2021-06-01 | 914.186 | 35.5万 | 378.89万 | 343.39万 |
| 356 | 2021-07-01 | 949.576 | 35.6万 | 393.65万 | 358.05万 |
| 357 | 2021-08-02 | 1006.424 | 35.7万 | 417.32万 | 381.62万 |
| 358 | 2021-09-01 | 1110.807 | 35.8万 | 460.70万 | 424.90万 |
| 359 | 2021-10-01 | 1157.671 | 35.9万 | 480.24万 | 444.34万 |
| 360 | 2021-11-01 | 1335.07 | 36.0万 | 553.93万 | 517.93万 |
| 361 | 2021-12-01 | 1372.993 | 36.1万 | 569.76万 | 533.66万 |
| 362 | 2022-01-03 | 1304.373 | 36.2万 | 541.39万 | 505.19万 |
| 363 | 2022-02-01 | 1081.601 | 36.3万 | 449.03万 | 412.73万 |
| 364 | 2022-03-01 | 1191.944 | 36.4万 | 494.93万 | 458.53万 |
| 365 | 2022-04-01 | 1274.794 | 36.5万 | 529.44万 | 492.94万 |
| 366 | 2022-05-02 | 1069.531 | 36.6万 | 444.29万 | 407.69万 |
| 367 | 2022-06-01 | 1037.642 | 36.7万 | 431.14万 | 394.44万 |
| 368 | 2022-07-01 | 1064.986 | 36.8万 | 442.60万 | 405.80万 |
| 369 | 2022-08-01 | 1170.859 | 36.9万 | 486.70万 | 449.80万 |
| 370 | 2022-09-01 | 1033.246 | 37.0万 | 429.60万 | 392.60万 |
| 371 | 2022-10-03 | 988.692 | 37.1万 | 411.18万 | 374.08万 |
| 372 | 2022-11-01 | 1088.977 | 37.2万 | 452.98万 | 415.78万 |
| 373 | 2022-12-01 | 1194.626 | 37.3万 | 497.03万 | 459.73万 |
| 374 | 2023-01-03 | 1100.749 | 37.4万 | 458.07万 | 420.67万 |
| 375 | 2023-02-01 | 1210.57 | 37.5万 | 503.87万 | 466.37万 |
| 376 | 2023-03-01 | 1068.041 | 37.6万 | 444.65万 | 407.05万 |
| 377 | 2023-04-03 | 1125.634 | 37.7万 | 468.73万 | 431.03万 |
| 378 | 2023-05-01 | 1065.358 | 37.8万 | 443.73万 | 405.93万 |
| 379 | 2023-06-01 | 1124.218 | 37.9万 | 468.34万 | 430.44万 |
| 380 | 2023-07-03 | 1264.587 | 38.0万 | 526.92万 | 488.92万 |
| 381 | 2023-08-01 | 1300.201 | 38.1万 | 541.86万 | 503.76万 |
| 382 | 2023-09-01 | 1223.385 | 38.2万 | 509.94万 | 471.74万 |
| 383 | 2023-10-02 | 1168.251 | 38.3万 | 487.06万 | 448.76万 |
| 384 | 2023-11-01 | 1152.456 | 38.4万 | 480.58万 | 442.18万 |
| 385 | 2023-12-01 | 1252.666 | 38.5万 | 522.47万 | 483.97万 |
| 386 | 2024-01-02 | 1294.91 | 38.6万 | 540.18万 | 501.58万 |
| 387 | 2024-02-01 | 1265.779 | 38.7万 | 528.13万 | 489.43万 |
| 388 | 2024-03-01 | 1358.911 | 38.8万 | 567.09万 | 528.29万 |
| 389 | 2024-04-01 | 1451.298 | 38.9万 | 605.74万 | 566.84万 |
| 390 | 2024-05-01 | 1477.971 | 39.0万 | 616.98万 | 577.98万 |
| 391 | 2024-06-03 | 1590.252 | 39.1万 | 663.95万 | 624.85万 |
| 392 | 2024-07-01 | 1519.844 | 39.2万 | 634.65万 | 595.45万 |
| 393 | 2024-08-01 | 1778.08 | 39.3万 | 742.59万 | 703.29万 |
| 394 | 2024-09-03 | 1784.861 | 39.4万 | 745.52万 | 706.12万 |
| 395 | 2024-10-01 | 1800.507 | 39.5万 | 752.15万 | 712.65万 |
| 396 | 2024-11-01 | 1870.542 | 39.6万 | 781.51万 | 741.91万 |
| 397 | 2024-12-02 | 1606.345 | 39.7万 | 671.23万 | 631.53万 |
| 398 | 2025-01-02 | 1535.937 | 39.8万 | 641.91万 | 602.11万 |
| 399 | 2025-02-03 | 1324.713 | 39.9万 | 553.73万 | 513.83万 |
| 400 | 2025-03-03 | 1105.219 | 40.0万 | 462.08万 | 422.08万 |
| 401 | 2025-04-01 | 1153.275 | 40.1万 | 482.28万 | 442.18万 |
| 402 | 2025-05-01 | 1215.115 | 40.2万 | 508.24万 | 468.04万 |
| 403 | 2025-06-02 | 1341.216 | 40.3万 | 561.08万 | 520.78万 |
| 404 | 2025-07-01 | 1399.702 | 40.4万 | 585.65万 | 545.25万 |
| 405 | 2025-08-01 | 1391.507 | 40.5万 | 582.32万 | 541.82万 |
| 406 | 2025-09-02 | 1414.045 | 40.6万 | 591.85万 | 551.25万 |
| 407 | 2025-10-01 | 1293.718 | 40.7万 | 541.59万 | 500.89万 |
| 408 | 2025-11-03 | 1244.172 | 40.8万 | 520.94万 | 480.14万 |
| 409 | 2025-12-01 | 1341.774 | 40.9万 | 561.91万 | 521.01万 |
| 410 | 2026-01-02 | 1310.854 | 41.0万 | 549.06万 | 508.06万 |