总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-08-01 | 16.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-09-03 | 26.875 | 0.2万 | 0.26万 | 0.06万 |
| 3 | 1996-10-01 | 34.875 | 0.3万 | 0.44万 | 0.14万 |
| 4 | 1996-11-01 | 31.25 | 0.4万 | 0.49万 | 0.09万 |
| 5 | 1996-12-02 | 33 | 0.5万 | 0.62万 | 0.12万 |
| 6 | 1997-01-02 | 27 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1997-02-03 | 27.5 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1997-03-03 | 22.75 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1997-04-01 | 20.125 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1997-05-01 | 18.625 | 1.0万 | 0.76万 | -0.24万 |
| 11 | 1997-06-02 | 22.75 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1997-07-01 | 24.375 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1997-08-01 | 20 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 1997-09-02 | 16.75 | 1.4万 | 1.01万 | -0.39万 |
| 15 | 1997-10-01 | 13.813 | 1.5万 | 0.93万 | -0.57万 |
| 16 | 1997-11-03 | 11.938 | 1.6万 | 0.91万 | -0.69万 |
| 17 | 1997-12-01 | 11.688 | 1.7万 | 0.99万 | -0.71万 |
| 18 | 1998-01-02 | 11.5 | 1.8万 | 1.07万 | -0.73万 |
| 19 | 1998-02-02 | 9.281 | 1.9万 | 0.96万 | -0.94万 |
| 20 | 1998-03-02 | 9.75 | 2.0万 | 1.11万 | -0.89万 |
| 21 | 1998-04-01 | 14.313 | 2.1万 | 1.73万 | -0.37万 |
| 22 | 1998-05-01 | 15.375 | 2.2万 | 1.96万 | -0.24万 |
| 23 | 1998-06-01 | 13.25 | 2.3万 | 1.79万 | -0.51万 |
| 24 | 1998-07-01 | 11.813 | 2.4万 | 1.70万 | -0.70万 |
| 25 | 1998-08-03 | 10.063 | 2.5万 | 1.55万 | -0.95万 |
| 26 | 1998-09-01 | 8.313 | 2.6万 | 1.38万 | -1.22万 |
| 27 | 1998-10-01 | 9.375 | 2.7万 | 1.65万 | -1.05万 |
| 28 | 1998-11-02 | 9.75 | 2.8万 | 1.82万 | -0.98万 |
| 29 | 1998-12-01 | 9.375 | 2.9万 | 1.85万 | -1.05万 |
| 30 | 1999-01-04 | 9.75 | 3.0万 | 2.02万 | -0.98万 |
| 31 | 1999-02-01 | 10.875 | 3.1万 | 2.36万 | -0.74万 |
| 32 | 1999-03-01 | 6.875 | 3.2万 | 1.59万 | -1.61万 |
| 33 | 1999-04-01 | 6.438 | 3.3万 | 1.59万 | -1.71万 |
| 34 | 1999-05-03 | 6.438 | 3.4万 | 1.69万 | -1.71万 |
| 35 | 1999-06-01 | 7.563 | 3.5万 | 2.08万 | -1.42万 |
| 36 | 1999-07-01 | 10.063 | 3.6万 | 2.87万 | -0.73万 |
| 37 | 1999-08-02 | 12.344 | 3.7万 | 3.62万 | -0.08万 |
| 38 | 1999-09-01 | 10.938 | 3.8万 | 3.31万 | -0.49万 |
| 39 | 1999-10-01 | 13.813 | 3.9万 | 4.28万 | 0.38万 |
| 40 | 1999-11-01 | 13.938 | 4.0万 | 4.42万 | 0.42万 |
| 41 | 1999-12-01 | 21.5 | 4.1万 | 6.92万 | 2.82万 |
| 42 | 2000-01-03 | 34.625 | 4.2万 | 11.24万 | 7.04万 |
| 43 | 2000-02-01 | 24.688 | 4.3万 | 8.12万 | 3.82万 |
| 44 | 2000-03-01 | 38 | 4.4万 | 12.59万 | 8.19万 |
| 45 | 2000-04-03 | 33.625 | 4.5万 | 11.24万 | 6.74万 |
| 46 | 2000-05-01 | 33.375 | 4.6万 | 11.26万 | 6.66万 |
| 47 | 2000-06-01 | 34.125 | 4.7万 | 11.61万 | 6.91万 |
| 48 | 2000-07-03 | 29 | 4.8万 | 9.97万 | 5.17万 |
| 49 | 2000-08-01 | 30.875 | 4.9万 | 10.71万 | 5.81万 |
| 50 | 2000-09-01 | 32.625 | 5.0万 | 11.42万 | 6.42万 |
| 51 | 2000-10-02 | 24.625 | 5.1万 | 8.72万 | 3.62万 |
| 52 | 2000-11-01 | 27.813 | 5.2万 | 9.95万 | 4.75万 |
| 53 | 2000-12-01 | 20.938 | 5.3万 | 7.59万 | 2.29万 |
| 54 | 2001-01-02 | 17.875 | 5.4万 | 6.58万 | 1.18万 |
| 55 | 2001-02-01 | 17 | 5.5万 | 6.36万 | 0.86万 |
| 56 | 2001-03-01 | 14.656 | 5.6万 | 5.58万 | -0.02万 |
| 57 | 2001-04-02 | 7.906 | 5.7万 | 3.11万 | -2.59万 |
| 58 | 2001-05-01 | 7 | 5.8万 | 2.85万 | -2.95万 |
| 59 | 2001-06-01 | 9.4 | 5.9万 | 3.93万 | -1.97万 |
| 60 | 2001-07-02 | 8.91 | 6.0万 | 3.83万 | -2.17万 |
| 61 | 2001-08-01 | 7.85 | 6.1万 | 3.47万 | -2.63万 |
| 62 | 2001-09-04 | 8.2 | 6.2万 | 3.73万 | -2.47万 |
| 63 | 2001-10-01 | 6.98 | 6.3万 | 3.27万 | -3.03万 |
| 64 | 2001-11-01 | 8.01 | 6.4万 | 3.85万 | -2.55万 |
| 65 | 2001-12-03 | 12.73 | 6.5万 | 6.23万 | -0.27万 |
| 66 | 2002-01-02 | 13.98 | 6.6万 | 6.94万 | 0.34万 |
| 67 | 2002-02-01 | 15.69 | 6.7万 | 7.89万 | 1.19万 |
| 68 | 2002-03-01 | 11.85 | 6.8万 | 6.06万 | -0.74万 |
| 69 | 2002-04-01 | 12.86 | 6.9万 | 6.67万 | -0.23万 |
| 70 | 2002-05-01 | 12.3 | 7.0万 | 6.48万 | -0.52万 |
| 71 | 2002-06-03 | 10.73 | 7.1万 | 5.75万 | -1.35万 |
| 72 | 2002-07-01 | 9.22 | 7.2万 | 5.04万 | -2.16万 |
| 73 | 2002-08-01 | 5.99 | 7.3万 | 3.38万 | -3.92万 |
| 74 | 2002-09-03 | 6.12 | 7.4万 | 3.55万 | -3.85万 |
| 75 | 2002-10-01 | 6.28 | 7.5万 | 3.74万 | -3.76万 |
| 76 | 2002-11-01 | 6.22 | 7.6万 | 3.81万 | -3.79万 |
| 77 | 2002-12-02 | 8.86 | 7.7万 | 5.52万 | -2.18万 |
| 78 | 2003-01-02 | 7.98 | 7.8万 | 5.08万 | -2.72万 |
| 79 | 2003-02-03 | 5.6 | 7.9万 | 3.66万 | -4.24万 |
| 80 | 2003-03-03 | 5.01 | 8.0万 | 3.38万 | -4.62万 |
| 81 | 2003-04-01 | 5.3 | 8.1万 | 3.67万 | -4.43万 |
| 82 | 2003-05-01 | 4.08 | 8.2万 | 2.93万 | -5.27万 |
| 83 | 2003-06-02 | 4.73 | 8.3万 | 3.49万 | -4.81万 |
| 84 | 2003-07-01 | 4.02 | 8.4万 | 3.07万 | -5.33万 |
| 85 | 2003-08-01 | 4.08 | 8.5万 | 3.21万 | -5.29万 |
| 86 | 2003-09-02 | 5.25 | 8.6万 | 4.24万 | -4.36万 |
| 87 | 2003-10-01 | 6.72 | 8.7万 | 5.52万 | -3.18万 |
| 88 | 2003-11-03 | 6.9 | 8.8万 | 5.77万 | -3.03万 |
| 89 | 2003-12-01 | 10.52 | 8.9万 | 8.90万 | 0.00万 |
| 90 | 2004-01-02 | 11.49 | 9.0万 | 9.82万 | 0.82万 |
| 91 | 2004-02-02 | 10.22 | 9.1万 | 8.83万 | -0.27万 |
| 92 | 2004-03-01 | 7.58 | 9.2万 | 6.65万 | -2.55万 |
| 93 | 2004-04-01 | 6.45 | 9.3万 | 5.76万 | -3.54万 |
| 94 | 2004-05-03 | 6.18 | 9.4万 | 5.62万 | -3.78万 |
| 95 | 2004-06-01 | 7.54 | 9.5万 | 6.95万 | -2.55万 |
| 96 | 2004-07-01 | 8.52 | 9.6万 | 7.96万 | -1.64万 |
| 97 | 2004-08-02 | 8.75 | 9.7万 | 8.27万 | -1.43万 |
| 98 | 2004-09-01 | 8.14 | 9.8万 | 7.80万 | -2.00万 |
| 99 | 2004-10-01 | 9.47 | 9.9万 | 9.17万 | -0.73万 |
| 100 | 2004-11-01 | 9.96 | 10.0万 | 9.74万 | -0.26万 |
| 101 | 2004-12-01 | 9.92 | 10.1万 | 9.81万 | -0.29万 |
| 102 | 2005-01-03 | 9.47 | 10.2万 | 9.46万 | -0.74万 |
| 103 | 2005-02-01 | 10.77 | 10.3万 | 10.86万 | 0.56万 |
| 104 | 2005-03-01 | 11.81 | 10.4万 | 12.01万 | 1.61万 |
| 105 | 2005-04-01 | 12.72 | 10.5万 | 13.03万 | 2.53万 |
| 106 | 2005-05-02 | 10.93 | 10.6万 | 11.30万 | 0.70万 |
| 107 | 2005-06-01 | 8.2 | 10.7万 | 8.58万 | -2.12万 |
| 108 | 2005-07-01 | 7.88 | 10.8万 | 8.34万 | -2.46万 |
| 109 | 2005-08-01 | 8.32 | 10.9万 | 8.91万 | -1.99万 |
| 110 | 2005-09-01 | 8.49 | 11.0万 | 9.19万 | -1.81万 |
| 111 | 2005-10-03 | 9.83 | 11.1万 | 10.74万 | -0.36万 |
| 112 | 2005-11-01 | 10.74 | 11.2万 | 11.83万 | 0.63万 |
| 113 | 2005-12-01 | 12.54 | 11.3万 | 13.92万 | 2.62万 |
| 114 | 2006-01-03 | 12 | 11.4万 | 13.42万 | 2.02万 |
| 115 | 2006-02-01 | 11.71 | 11.5万 | 13.19万 | 1.69万 |
| 116 | 2006-03-01 | 12.7 | 11.6万 | 14.41万 | 2.81万 |
| 117 | 2006-04-03 | 11.2 | 11.7万 | 12.81万 | 1.11万 |
| 118 | 2006-05-01 | 12.86 | 11.8万 | 14.81万 | 3.01万 |
| 119 | 2006-06-01 | 12.55 | 11.9万 | 14.55万 | 2.65万 |
| 120 | 2006-07-03 | 12.61 | 12.0万 | 14.72万 | 2.72万 |
| 121 | 2006-08-01 | 12.5 | 12.1万 | 14.69万 | 2.59万 |
| 122 | 2006-09-01 | 14.95 | 12.2万 | 17.67万 | 5.47万 |
| 123 | 2006-10-02 | 15.46 | 12.3万 | 18.37万 | 6.07万 |
| 124 | 2006-11-01 | 19.15 | 12.4万 | 22.86万 | 10.46万 |
| 125 | 2006-12-01 | 22.36 | 12.5万 | 26.79万 | 14.29万 |
| 126 | 2007-01-03 | 23.9 | 12.6万 | 28.73万 | 16.13万 |
| 127 | 2007-02-01 | 27.56 | 12.7万 | 33.23万 | 20.53万 |
| 128 | 2007-03-01 | 34.89 | 12.8万 | 42.17万 | 29.37万 |
| 129 | 2007-04-02 | 37.04 | 12.9万 | 44.87万 | 31.97万 |
| 130 | 2007-05-01 | 38.24 | 13.0万 | 46.43万 | 33.43万 |
| 131 | 2007-06-01 | 35.81 | 13.1万 | 43.58万 | 30.48万 |
| 132 | 2007-07-02 | 32.65 | 13.2万 | 39.83万 | 26.63万 |
| 133 | 2007-08-01 | 29.87 | 13.3万 | 36.54万 | 23.24万 |
| 134 | 2007-09-04 | 28.19 | 13.4万 | 34.58万 | 21.18万 |
| 135 | 2007-10-01 | 25.59 | 13.5万 | 31.49万 | 17.99万 |
| 136 | 2007-11-01 | 23.82 | 13.6万 | 29.42万 | 15.82万 |
| 137 | 2007-12-03 | 19.98 | 13.7万 | 24.77万 | 11.07万 |
| 138 | 2008-01-02 | 21.07 | 13.8万 | 26.23万 | 12.43万 |
| 139 | 2008-02-01 | 20.24 | 13.9万 | 25.29万 | 11.39万 |
| 140 | 2008-03-03 | 21.55 | 14.0万 | 27.03万 | 13.03万 |
| 141 | 2008-04-01 | 22.9 | 14.1万 | 28.82万 | 14.72万 |
| 142 | 2008-05-01 | 23.68 | 14.2万 | 29.90万 | 15.70万 |
| 143 | 2008-06-02 | 25.4 | 14.3万 | 32.18万 | 17.88万 |
| 144 | 2008-07-01 | 20.48 | 14.4万 | 26.04万 | 11.64万 |
| 145 | 2008-08-01 | 14.05 | 14.5万 | 17.97万 | 3.47万 |
| 146 | 2008-09-02 | 16.04 | 14.6万 | 20.61万 | 6.01万 |
| 147 | 2008-10-01 | 12.89 | 14.7万 | 16.66万 | 1.96万 |
| 148 | 2008-11-03 | 8.86 | 14.8万 | 11.55万 | -3.25万 |
| 149 | 2008-12-01 | 7.57 | 14.9万 | 9.97万 | -4.93万 |
| 150 | 2009-01-02 | 8.62 | 15.0万 | 11.46万 | -3.54万 |
| 151 | 2009-02-02 | 7.92 | 15.1万 | 10.62万 | -4.48万 |
| 152 | 2009-03-02 | 8.55 | 15.2万 | 11.57万 | -3.63万 |
| 153 | 2009-04-01 | 11.41 | 15.3万 | 15.54万 | 0.24万 |
| 154 | 2009-05-01 | 13.24 | 15.4万 | 18.13万 | 2.73万 |
| 155 | 2009-06-01 | 12.64 | 15.5万 | 17.41万 | 1.91万 |
| 156 | 2009-07-01 | 15.58 | 15.6万 | 21.56万 | 5.96万 |
| 157 | 2009-08-03 | 16.01 | 15.7万 | 22.26万 | 6.56万 |
| 158 | 2009-09-01 | 16.58 | 15.8万 | 23.15万 | 7.35万 |
| 159 | 2009-10-01 | 16.46 | 15.9万 | 23.08万 | 7.18万 |
| 160 | 2009-11-02 | 18.5 | 16.0万 | 26.04万 | 10.04万 |
| 161 | 2009-12-01 | 19.56 | 16.1万 | 27.63万 | 11.53万 |
| 162 | 2010-01-04 | 20.66 | 16.2万 | 29.29万 | 13.09万 |
| 163 | 2010-02-01 | 19.08 | 16.3万 | 27.15万 | 10.85万 |
| 164 | 2010-03-01 | 18.06 | 16.4万 | 25.80万 | 9.40万 |
| 165 | 2010-04-01 | 16.91 | 16.5万 | 24.25万 | 7.75万 |
| 166 | 2010-05-03 | 16.87 | 16.6万 | 24.30万 | 7.70万 |
| 167 | 2010-06-01 | 12.48 | 16.7万 | 18.07万 | 1.37万 |
| 168 | 2010-07-01 | 12.98 | 16.8万 | 18.90万 | 2.10万 |
| 169 | 2010-08-02 | 14.01 | 16.9万 | 20.50万 | 3.60万 |
| 170 | 2010-09-01 | 13.27 | 17.0万 | 19.51万 | 2.51万 |
| 171 | 2010-10-01 | 14.79 | 17.1万 | 21.85万 | 4.75万 |
| 172 | 2010-11-01 | 15.21 | 17.2万 | 22.57万 | 5.37万 |
| 173 | 2010-12-01 | 19.69 | 17.3万 | 29.32万 | 12.02万 |
| 174 | 2011-01-03 | 20.75 | 17.4万 | 31.00万 | 13.60万 |
| 175 | 2011-02-01 | 22.16 | 17.5万 | 33.20万 | 15.70万 |
| 176 | 2011-03-01 | 21.7 | 17.6万 | 32.61万 | 15.01万 |
| 177 | 2011-04-01 | 19.13 | 17.7万 | 28.85万 | 11.15万 |
| 178 | 2011-05-02 | 19.74 | 17.8万 | 29.87万 | 12.07万 |
| 179 | 2011-06-01 | 17.87 | 17.9万 | 27.14万 | 9.24万 |
| 180 | 2011-07-01 | 21.05 | 18.0万 | 32.07万 | 14.07万 |
| 181 | 2011-08-01 | 19.72 | 18.1万 | 30.14万 | 12.04万 |
| 182 | 2011-09-01 | 17.27 | 18.2万 | 26.50万 | 8.30万 |
| 183 | 2011-10-03 | 14.38 | 18.3万 | 22.17万 | 3.87万 |
| 184 | 2011-11-01 | 16.36 | 18.4万 | 25.32万 | 6.92万 |
| 185 | 2011-12-01 | 17.48 | 18.5万 | 27.15万 | 8.65万 |
| 186 | 2012-01-03 | 16.09 | 18.6万 | 25.09万 | 6.49万 |
| 187 | 2012-02-01 | 17.54 | 18.7万 | 27.45万 | 8.75万 |
| 188 | 2012-03-01 | 16.04 | 18.8万 | 25.20万 | 6.40万 |
| 189 | 2012-04-02 | 16.58 | 18.9万 | 26.15万 | 7.25万 |
| 190 | 2012-05-01 | 15.16 | 19.0万 | 24.01万 | 5.01万 |
| 191 | 2012-06-01 | 14.69 | 19.1万 | 23.37万 | 4.27万 |
| 192 | 2012-07-02 | 16.03 | 19.2万 | 25.60万 | 6.40万 |
| 193 | 2012-08-01 | 15.95 | 19.3万 | 25.57万 | 6.27万 |
| 194 | 2012-09-04 | 16.79 | 19.4万 | 27.02万 | 7.62万 |
| 195 | 2012-10-01 | 17.23 | 19.5万 | 27.83万 | 8.33万 |
| 196 | 2012-11-01 | 16.89 | 19.6万 | 27.38万 | 7.78万 |
| 197 | 2012-12-03 | 17.32 | 19.7万 | 28.18万 | 8.48万 |
| 198 | 2013-01-02 | 17.96 | 19.8万 | 29.32万 | 9.52万 |
| 199 | 2013-02-01 | 18.77 | 19.9万 | 30.74万 | 10.84万 |
| 200 | 2013-03-01 | 19.1 | 20.0万 | 31.38万 | 11.38万 |
| 201 | 2013-04-01 | 21.26 | 20.1万 | 35.03万 | 14.93万 |
| 202 | 2013-05-01 | 20.8 | 20.2万 | 34.37万 | 14.17万 |
| 203 | 2013-06-03 | 23 | 20.3万 | 38.11万 | 17.81万 |
| 204 | 2013-07-01 | 23.91 | 20.4万 | 39.71万 | 19.31万 |
| 205 | 2013-08-01 | 25.58 | 20.5万 | 42.59万 | 22.09万 |
| 206 | 2013-09-03 | 24.15 | 20.6万 | 40.31万 | 19.71万 |
| 207 | 2013-10-01 | 25.09 | 20.7万 | 41.98万 | 21.28万 |
| 208 | 2013-11-01 | 25.54 | 20.8万 | 42.83万 | 22.03万 |
| 209 | 2013-12-02 | 25.16 | 20.9万 | 42.29万 | 21.39万 |
| 210 | 2014-01-02 | 23.8 | 21.0万 | 40.10万 | 19.10万 |
| 211 | 2014-02-03 | 21.29 | 21.1万 | 35.98万 | 14.88万 |
| 212 | 2014-03-03 | 24.04 | 21.2万 | 40.72万 | 19.52万 |
| 213 | 2014-04-01 | 24.96 | 21.3万 | 42.38万 | 21.08万 |
| 214 | 2014-05-01 | 24.22 | 21.4万 | 41.22万 | 19.82万 |
| 215 | 2014-06-02 | 26.62 | 21.5万 | 45.41万 | 23.91万 |
| 216 | 2014-07-01 | 29.46 | 21.6万 | 50.35万 | 28.75万 |
| 217 | 2014-08-01 | 27.36 | 21.7万 | 46.86万 | 25.16万 |
| 218 | 2014-09-02 | 27.06 | 21.8万 | 46.45万 | 24.65万 |
| 219 | 2014-10-01 | 24.35 | 21.9万 | 41.90万 | 20.00万 |
| 220 | 2014-11-03 | 25.61 | 22.0万 | 44.17万 | 22.17万 |
| 221 | 2014-12-01 | 23.32 | 22.1万 | 40.32万 | 18.22万 |
| 222 | 2015-01-02 | 23.52 | 22.2万 | 40.76万 | 18.56万 |
| 223 | 2015-02-02 | 22.19 | 22.3万 | 38.56万 | 16.26万 |
| 224 | 2015-03-02 | 24.55 | 22.4万 | 42.76万 | 20.36万 |
| 225 | 2015-04-01 | 25.64 | 22.5万 | 44.76万 | 22.26万 |
| 226 | 2015-05-01 | 26.35 | 22.6万 | 46.10万 | 23.50万 |
| 227 | 2015-06-01 | 25.75 | 22.7万 | 45.15万 | 22.45万 |
| 228 | 2015-07-01 | 27.26 | 22.8万 | 47.89万 | 25.09万 |
| 229 | 2015-08-03 | 27.28 | 22.9万 | 48.03万 | 25.13万 |
| 230 | 2015-09-01 | 26.73 | 23.0万 | 47.16万 | 24.16万 |
| 231 | 2015-10-01 | 27.12 | 23.1万 | 47.95万 | 24.85万 |
| 232 | 2015-11-02 | 29.77 | 23.2万 | 52.73万 | 29.53万 |
| 233 | 2015-12-01 | 29.48 | 23.3万 | 52.32万 | 29.02万 |
| 234 | 2016-01-04 | 27.28 | 23.4万 | 48.52万 | 25.12万 |
| 235 | 2016-02-01 | 27.05 | 23.5万 | 48.21万 | 24.71万 |
| 236 | 2016-03-01 | 28.71 | 23.6万 | 51.27万 | 27.67万 |
| 237 | 2016-04-01 | 28.785 | 23.7万 | 51.50万 | 27.80万 |
| 238 | 2016-05-02 | 28.445 | 23.8万 | 50.99万 | 27.19万 |
| 239 | 2016-06-01 | 27.895 | 23.9万 | 50.11万 | 26.21万 |
| 240 | 2016-07-01 | 27.605 | 24.0万 | 49.68万 | 25.68万 |
| 241 | 2016-08-01 | 29.405 | 24.1万 | 53.02万 | 28.92万 |
| 242 | 2016-09-01 | 29.005 | 24.2万 | 52.40万 | 28.20万 |
| 243 | 2016-10-03 | 29.695 | 24.3万 | 53.75万 | 29.45万 |
| 244 | 2016-11-01 | 28.595 | 24.4万 | 51.86万 | 27.46万 |
| 245 | 2016-12-01 | 28.995 | 24.5万 | 52.68万 | 28.18万 |
| 246 | 2017-01-03 | 31.145 | 24.6万 | 56.69万 | 32.09万 |
| 247 | 2017-02-01 | 30.095 | 24.7万 | 54.88万 | 30.18万 |
| 248 | 2017-03-01 | 31.845 | 24.8万 | 58.17万 | 33.37万 |
| 249 | 2017-04-03 | 30.265 | 24.9万 | 55.38万 | 30.48万 |
| 250 | 2017-05-01 | 32.315 | 25.0万 | 59.24万 | 34.24万 |
| 251 | 2017-06-01 | 43.565 | 25.1万 | 79.96万 | 54.86万 |
| 252 | 2017-07-03 | 41.315 | 25.2万 | 75.93万 | 50.73万 |
| 253 | 2017-08-01 | 42.915 | 25.3万 | 78.97万 | 53.67万 |
| 254 | 2017-09-01 | 41.115 | 25.4万 | 75.76万 | 50.36万 |
| 255 | 2017-10-02 | 43.365 | 25.5万 | 80.00万 | 54.50万 |
| 256 | 2017-11-01 | 42.615 | 25.6万 | 78.72万 | 53.12万 |
| 257 | 2017-12-01 | 41.465 | 25.7万 | 76.69万 | 50.99万 |
| 258 | 2018-01-02 | 41.415 | 25.8万 | 76.70万 | 50.90万 |
| 259 | 2018-02-01 | 41.065 | 25.9万 | 76.15万 | 50.25万 |
| 260 | 2018-03-01 | 36.965 | 26.0万 | 68.65万 | 42.65万 |
| 261 | 2018-04-02 | 31.935 | 26.1万 | 59.41万 | 33.31万 |
| 262 | 2018-05-01 | 33.685 | 26.2万 | 62.76万 | 36.56万 |
| 263 | 2018-06-01 | 37.235 | 26.3万 | 69.48万 | 43.18万 |
| 264 | 2018-07-02 | 36.785 | 26.4万 | 68.74万 | 42.34万 |
| 265 | 2018-08-01 | 33.835 | 26.5万 | 63.33万 | 36.83万 |
| 266 | 2018-09-04 | 27.385 | 26.6万 | 51.35万 | 24.75万 |
| 267 | 2018-10-01 | 27.355 | 26.7万 | 51.40万 | 24.70万 |
| 268 | 2018-11-01 | 27.025 | 26.8万 | 50.88万 | 24.08万 |
| 269 | 2018-12-03 | 30.825 | 26.9万 | 58.13万 | 31.23万 |
| 270 | 2019-01-02 | 30.685 | 27.0万 | 57.97万 | 30.97万 |
| 271 | 2019-02-01 | 35.385 | 27.1万 | 66.95万 | 39.85万 |
| 272 | 2019-03-01 | 36.515 | 27.2万 | 69.18万 | 41.98万 |
| 273 | 2019-04-01 | 37.845 | 27.3万 | 71.80万 | 44.50万 |
| 274 | 2019-05-01 | 38.075 | 27.4万 | 72.34万 | 44.94万 |
| 275 | 2019-06-03 | 40.505 | 27.5万 | 77.06万 | 49.56万 |
| 276 | 2019-07-01 | 48.175 | 27.6万 | 91.75万 | 64.15万 |
| 277 | 2019-08-01 | 49.005 | 27.7万 | 93.43万 | 65.73万 |
| 278 | 2019-09-03 | 48.545 | 27.8万 | 92.65万 | 64.85万 |
| 279 | 2019-10-01 | 49.495 | 27.9万 | 94.57万 | 66.67万 |
| 280 | 2019-11-01 | 50.355 | 28.0万 | 96.31万 | 68.31万 |
| 281 | 2019-12-02 | 47.095 | 28.1万 | 90.17万 | 62.07万 |
| 282 | 2020-01-02 | 41.905 | 28.2万 | 80.34万 | 52.14万 |
| 283 | 2020-02-03 | 43.115 | 28.3万 | 82.76万 | 54.46万 |
| 284 | 2020-03-02 | 41.485 | 28.4万 | 79.73万 | 51.33万 |
| 285 | 2020-04-01 | 35.355 | 28.5万 | 68.05万 | 39.55万 |
| 286 | 2020-05-01 | 39.795 | 28.6万 | 76.69万 | 48.09万 |
| 287 | 2020-06-01 | 45.165 | 28.7万 | 87.14万 | 58.44万 |
| 288 | 2020-07-01 | 49.105 | 28.8万 | 94.84万 | 66.04万 |
| 289 | 2020-08-03 | 51.325 | 28.9万 | 99.23万 | 70.33万 |
| 290 | 2020-09-01 | 60.785 | 29.0万 | 117.62万 | 88.62万 |
| 291 | 2020-10-01 | 58.095 | 29.1万 | 112.52万 | 83.42万 |
| 292 | 2020-11-02 | 59.425 | 29.2万 | 115.19万 | 85.99万 |
| 293 | 2020-12-01 | 70.615 | 29.3万 | 136.98万 | 107.68万 |
| 294 | 2021-01-04 | 77.275 | 29.4万 | 150.00万 | 120.60万 |
| 295 | 2021-02-01 | 83.375 | 29.5万 | 161.94万 | 132.44万 |
| 296 | 2021-03-01 | 93.935 | 29.6万 | 182.56万 | 152.96万 |
| 297 | 2021-04-01 | 105.315 | 29.7万 | 204.77万 | 175.07万 |
| 298 | 2021-05-03 | 109.665 | 29.8万 | 213.33万 | 183.53万 |
| 299 | 2021-06-01 | 115.485 | 29.9万 | 224.75万 | 194.85万 |
| 300 | 2021-07-01 | 108.165 | 30.0万 | 210.61万 | 180.61万 |
| 301 | 2021-08-02 | 107.885 | 30.1万 | 210.16万 | 180.06万 |
| 302 | 2021-09-01 | 114.095 | 30.2万 | 222.36万 | 192.16万 |
| 303 | 2021-10-01 | 100.455 | 30.3万 | 195.87万 | 165.57万 |
| 304 | 2021-11-01 | 103.225 | 30.4万 | 201.38万 | 170.98万 |
| 305 | 2021-12-01 | 89.575 | 30.5万 | 174.85万 | 144.35万 |
| 306 | 2022-01-03 | 97.615 | 30.6万 | 190.64万 | 160.04万 |
| 307 | 2022-02-01 | 84.625 | 30.7万 | 165.37万 | 134.67万 |
| 308 | 2022-03-01 | 83.365 | 30.8万 | 163.01万 | 132.21万 |
| 309 | 2022-04-01 | 89.185 | 30.9万 | 174.49万 | 143.59万 |
| 310 | 2022-05-02 | 80.495 | 31.0万 | 157.59万 | 126.59万 |
| 311 | 2022-06-01 | 73.625 | 31.1万 | 144.24万 | 113.14万 |
| 312 | 2022-07-01 | 74.845 | 31.2万 | 146.73万 | 115.53万 |
| 313 | 2022-08-01 | 81.525 | 31.3万 | 159.92万 | 128.62万 |
| 314 | 2022-09-01 | 58.705 | 31.4万 | 115.26万 | 83.86万 |
| 315 | 2022-10-03 | 51.615 | 31.5万 | 101.44万 | 69.94万 |
| 316 | 2022-11-01 | 51.565 | 31.6万 | 101.44万 | 69.84万 |
| 317 | 2022-12-01 | 56.645 | 31.7万 | 111.53万 | 79.83万 |
| 318 | 2023-01-03 | 51.745 | 31.8万 | 101.99万 | 70.19万 |
| 319 | 2023-02-01 | 60.135 | 31.9万 | 118.62万 | 86.72万 |
| 320 | 2023-03-01 | 47.595 | 32.0万 | 93.99万 | 61.99万 |
| 321 | 2023-04-03 | 44.505 | 32.1万 | 87.98万 | 55.88万 |
| 322 | 2023-05-01 | 42.125 | 32.2万 | 83.38万 | 51.18万 |
| 323 | 2023-06-01 | 40.175 | 32.3万 | 79.62万 | 47.32万 |
| 324 | 2023-07-03 | 42.115 | 32.4万 | 83.56万 | 51.16万 |
| 325 | 2023-08-01 | 41.165 | 32.5万 | 81.78万 | 49.28万 |
| 326 | 2023-09-01 | 37.955 | 32.6万 | 75.50万 | 42.90万 |
| 327 | 2023-10-02 | 34.625 | 32.7万 | 68.98万 | 36.28万 |
| 328 | 2023-11-01 | 28.355 | 32.8万 | 56.59万 | 23.79万 |
| 329 | 2023-12-01 | 27.475 | 32.9万 | 54.93万 | 22.03万 |
| 330 | 2024-01-02 | 29.735 | 33.0万 | 59.55万 | 26.55万 |
| 331 | 2024-02-01 | 28.365 | 33.1万 | 56.91万 | 23.81万 |
| 332 | 2024-03-01 | 22.095 | 33.2万 | 44.43万 | 11.23万 |
| 333 | 2024-04-01 | 18.445 | 33.3万 | 37.19万 | 3.89万 |
| 334 | 2024-05-01 | 15.585 | 33.4万 | 31.52万 | -1.88万 |
| 335 | 2024-06-03 | 14.515 | 33.5万 | 29.46万 | -4.04万 |
| 336 | 2024-07-01 | 14.035 | 33.6万 | 28.58万 | -5.02万 |
| 337 | 2024-08-01 | 15.825 | 33.7万 | 32.33万 | -1.37万 |
| 338 | 2024-09-03 | 13.265 | 33.8万 | 27.20万 | -6.60万 |
| 339 | 2024-10-01 | 14.265 | 33.9万 | 29.35万 | -4.55万 |
| 340 | 2024-11-01 | 13.475 | 34.0万 | 27.82万 | -6.18万 |
| 341 | 2024-12-02 | 13.515 | 34.1万 | 28.01万 | -6.09万 |
| 342 | 2025-01-02 | 13.095 | 34.2万 | 27.24万 | -6.96万 |
| 343 | 2025-02-03 | 11.885 | 34.3万 | 24.82万 | -9.48万 |
| 344 | 2025-03-03 | 11.675 | 34.4万 | 24.48万 | -9.92万 |
| 345 | 2025-04-01 | 11.555 | 34.5万 | 24.33万 | -10.17万 |
| 346 | 2025-05-01 | 12.215 | 34.6万 | 25.82万 | -8.78万 |
| 347 | 2025-06-02 | 12.985 | 34.7万 | 27.55万 | -7.15万 |
| 348 | 2025-07-01 | 13.245 | 34.8万 | 28.20万 | -6.60万 |
| 349 | 2025-08-01 | 11.375 | 34.9万 | 24.32万 | -10.58万 |
| 350 | 2025-09-02 | 12.135 | 35.0万 | 26.04万 | -8.96万 |
| 351 | 2025-10-01 | 11.705 | 35.1万 | 25.22万 | -9.88万 |
| 352 | 2025-11-03 | 11.455 | 35.2万 | 24.78万 | -10.42万 |
| 353 | 2025-12-01 | 11.685 | 35.3万 | 25.38万 | -9.92万 |
| 354 | 2026-01-02 | 11.855 | 35.4万 | 25.85万 | -9.55万 |