总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-18 | 22.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 21.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-04-04 | 22 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-05-02 | 24.25 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1994-06-01 | 24 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1994-07-01 | 25.25 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1994-08-01 | 26.75 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1994-09-01 | 27.25 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1994-10-03 | 27.75 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1994-11-01 | 25.5 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1994-12-01 | 23.812 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1995-01-03 | 20.25 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 1995-02-01 | 22.563 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1995-03-01 | 22.75 | 1.4万 | 1.34万 | -0.06万 |
| 15 | 1995-04-03 | 21.25 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 1995-05-01 | 21.5 | 1.6万 | 1.46万 | -0.14万 |
| 17 | 1995-06-01 | 19.188 | 1.7万 | 1.41万 | -0.29万 |
| 18 | 1995-07-03 | 19.25 | 1.8万 | 1.51万 | -0.29万 |
| 19 | 1995-08-01 | 23.25 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 1995-09-01 | 22.5 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 1995-10-02 | 20 | 2.1万 | 1.84万 | -0.26万 |
| 22 | 1995-11-01 | 16.5 | 2.2万 | 1.62万 | -0.58万 |
| 23 | 1995-12-01 | 20 | 2.3万 | 2.07万 | -0.23万 |
| 24 | 1996-01-02 | 20 | 2.4万 | 2.17万 | -0.23万 |
| 25 | 1996-02-01 | 22.75 | 2.5万 | 2.56万 | 0.06万 |
| 26 | 1996-03-01 | 24 | 2.6万 | 2.80万 | 0.20万 |
| 27 | 1996-04-01 | 27.25 | 2.7万 | 3.28万 | 0.58万 |
| 28 | 1996-05-01 | 23 | 2.8万 | 2.87万 | 0.07万 |
| 29 | 1996-06-03 | 24.75 | 2.9万 | 3.19万 | 0.29万 |
| 30 | 1996-07-01 | 22.75 | 3.0万 | 3.03万 | 0.03万 |
| 31 | 1996-08-01 | 21.75 | 3.1万 | 3.00万 | -0.10万 |
| 32 | 1996-09-03 | 23 | 3.2万 | 3.27万 | 0.07万 |
| 33 | 1996-10-01 | 21.25 | 3.3万 | 3.12万 | -0.18万 |
| 34 | 1996-11-01 | 21 | 3.4万 | 3.19万 | -0.21万 |
| 35 | 1996-12-02 | 21 | 3.5万 | 3.29万 | -0.21万 |
| 36 | 1997-01-02 | 20.25 | 3.6万 | 3.27万 | -0.33万 |
| 37 | 1997-02-03 | 21 | 3.7万 | 3.49万 | -0.21万 |
| 38 | 1997-03-03 | 19.75 | 3.8万 | 3.38万 | -0.42万 |
| 39 | 1997-04-01 | 18.375 | 3.9万 | 3.25万 | -0.65万 |
| 40 | 1997-05-01 | 19 | 4.0万 | 3.46万 | -0.54万 |
| 41 | 1997-06-02 | 20.75 | 4.1万 | 3.87万 | -0.23万 |
| 42 | 1997-07-01 | 17.469 | 4.2万 | 3.36万 | -0.84万 |
| 43 | 1997-08-01 | 17.25 | 4.3万 | 3.42万 | -0.88万 |
| 44 | 1997-09-02 | 18.75 | 4.4万 | 3.82万 | -0.58万 |
| 45 | 1997-10-01 | 20 | 4.5万 | 4.17万 | -0.33万 |
| 46 | 1997-11-03 | 19.25 | 4.6万 | 4.12万 | -0.48万 |
| 47 | 1997-12-01 | 16.5 | 4.7万 | 3.63万 | -1.07万 |
| 48 | 1998-01-02 | 14.75 | 4.8万 | 3.34万 | -1.46万 |
| 49 | 1998-02-02 | 13.75 | 4.9万 | 3.22万 | -1.68万 |
| 50 | 1998-03-02 | 18 | 5.0万 | 4.31万 | -0.69万 |
| 51 | 1998-04-01 | 21.125 | 5.1万 | 5.16万 | 0.06万 |
| 52 | 1998-05-01 | 26.25 | 5.2万 | 6.51万 | 1.31万 |
| 53 | 1998-06-01 | 23.563 | 5.3万 | 5.94万 | 0.64万 |
| 54 | 1998-07-01 | 24.75 | 5.4万 | 6.34万 | 0.94万 |
| 55 | 1998-08-03 | 24.5 | 5.5万 | 6.38万 | 0.88万 |
| 56 | 1998-09-01 | 18 | 5.6万 | 4.79万 | -0.81万 |
| 57 | 1998-10-01 | 19.875 | 5.7万 | 5.39万 | -0.31万 |
| 58 | 1998-11-02 | 23.625 | 5.8万 | 6.50万 | 0.70万 |
| 59 | 1998-12-01 | 25.5 | 5.9万 | 7.12万 | 1.22万 |
| 60 | 1999-01-04 | 21 | 6.0万 | 5.96万 | -0.04万 |
| 61 | 1999-02-01 | 26.75 | 6.1万 | 7.69万 | 1.59万 |
| 62 | 1999-03-01 | 27.375 | 6.2万 | 7.97万 | 1.77万 |
| 63 | 1999-04-01 | 25.625 | 6.3万 | 7.56万 | 1.26万 |
| 64 | 1999-05-03 | 28.125 | 6.4万 | 8.40万 | 2.00万 |
| 65 | 1999-06-01 | 28.5 | 6.5万 | 8.61万 | 2.11万 |
| 66 | 1999-07-01 | 26.375 | 6.6万 | 8.07万 | 1.47万 |
| 67 | 1999-08-02 | 19.5 | 6.7万 | 6.07万 | -0.63万 |
| 68 | 1999-09-01 | 21.25 | 6.8万 | 6.71万 | -0.09万 |
| 69 | 1999-10-01 | 18.75 | 6.9万 | 6.02万 | -0.88万 |
| 70 | 1999-11-01 | 20 | 7.0万 | 6.52万 | -0.48万 |
| 71 | 1999-12-01 | 16.875 | 7.1万 | 5.60万 | -1.50万 |
| 72 | 2000-01-03 | 15.875 | 7.2万 | 5.37万 | -1.83万 |
| 73 | 2000-02-01 | 17.625 | 7.3万 | 6.06万 | -1.24万 |
| 74 | 2000-03-01 | 18.875 | 7.4万 | 6.59万 | -0.81万 |
| 75 | 2000-04-03 | 20.5 | 7.5万 | 7.26万 | -0.24万 |
| 76 | 2000-05-01 | 16.875 | 7.6万 | 6.08万 | -1.52万 |
| 77 | 2000-06-01 | 15.063 | 7.7万 | 5.53万 | -2.17万 |
| 78 | 2000-07-03 | 15.563 | 7.8万 | 5.81万 | -1.99万 |
| 79 | 2000-08-01 | 14.25 | 7.9万 | 5.42万 | -2.48万 |
| 80 | 2000-09-01 | 12.937 | 8.0万 | 5.02万 | -2.98万 |
| 81 | 2000-10-02 | 10.563 | 8.1万 | 4.20万 | -3.90万 |
| 82 | 2000-11-01 | 9 | 8.2万 | 3.68万 | -4.52万 |
| 83 | 2000-12-01 | 7.375 | 8.3万 | 3.11万 | -5.19万 |
| 84 | 2001-01-02 | 8.563 | 8.4万 | 3.71万 | -4.69万 |
| 85 | 2001-02-01 | 14.812 | 8.5万 | 6.53万 | -1.97万 |
| 86 | 2001-03-01 | 14.625 | 8.6万 | 6.54万 | -2.06万 |
| 87 | 2001-04-02 | 14.063 | 8.7万 | 6.39万 | -2.31万 |
| 88 | 2001-05-01 | 16 | 8.8万 | 7.37万 | -1.43万 |
| 89 | 2001-06-01 | 15.85 | 8.9万 | 7.40万 | -1.50万 |
| 90 | 2001-07-02 | 15.7 | 9.0万 | 7.43万 | -1.57万 |
| 91 | 2001-08-01 | 21.4 | 9.1万 | 10.23万 | 1.13万 |
| 92 | 2001-09-04 | 23.5 | 9.2万 | 11.34万 | 2.14万 |
| 93 | 2001-10-01 | 17.95 | 9.3万 | 8.76万 | -0.54万 |
| 94 | 2001-11-01 | 27.15 | 9.4万 | 13.35万 | 3.95万 |
| 95 | 2001-12-03 | 30.9 | 9.5万 | 15.29万 | 5.79万 |
| 96 | 2002-01-02 | 34.12 | 9.6万 | 16.98万 | 7.38万 |
| 97 | 2002-02-01 | 37.79 | 9.7万 | 18.91万 | 9.21万 |
| 98 | 2002-03-01 | 41.88 | 9.8万 | 21.06万 | 11.26万 |
| 99 | 2002-04-01 | 47 | 9.9万 | 23.73万 | 13.83万 |
| 100 | 2002-05-01 | 55.5 | 10.0万 | 28.12万 | 18.12万 |
| 101 | 2002-06-03 | 56.42 | 10.1万 | 28.69万 | 18.59万 |
| 102 | 2002-07-01 | 67.63 | 10.2万 | 34.49万 | 24.29万 |
| 103 | 2002-08-01 | 61.17 | 10.3万 | 31.30万 | 21.00万 |
| 104 | 2002-09-03 | 64.64 | 10.4万 | 33.17万 | 22.77万 |
| 105 | 2002-10-01 | 63.1 | 10.5万 | 32.48万 | 21.98万 |
| 106 | 2002-11-01 | 80 | 10.6万 | 41.28万 | 30.68万 |
| 107 | 2002-12-02 | 87.14 | 10.7万 | 45.07万 | 34.37万 |
| 108 | 2003-01-02 | 79.36 | 10.8万 | 41.14万 | 30.34万 |
| 109 | 2003-02-03 | 72.72 | 10.9万 | 37.80万 | 26.90万 |
| 110 | 2003-03-03 | 64.26 | 11.0万 | 33.50万 | 22.50万 |
| 111 | 2003-04-01 | 66.32 | 11.1万 | 34.68万 | 23.58万 |
| 112 | 2003-05-01 | 84.02 | 11.2万 | 44.03万 | 32.83万 |
| 113 | 2003-06-02 | 92 | 11.3万 | 48.31万 | 37.01万 |
| 114 | 2003-07-01 | 94.82 | 11.4万 | 49.89万 | 38.49万 |
| 115 | 2003-08-01 | 111.42 | 11.5万 | 58.73万 | 47.23万 |
| 116 | 2003-09-02 | 142.52 | 11.6万 | 75.22万 | 63.62万 |
| 117 | 2003-10-01 | 137.32 | 11.7万 | 72.58万 | 60.88万 |
| 118 | 2003-11-03 | 174 | 11.8万 | 92.06万 | 80.26万 |
| 119 | 2003-12-01 | 176.76 | 11.9万 | 93.62万 | 81.72万 |
| 120 | 2004-01-02 | 157.48 | 12.0万 | 83.51万 | 71.51万 |
| 121 | 2004-02-02 | 168.88 | 12.1万 | 89.66万 | 77.56万 |
| 122 | 2004-03-01 | 173.12 | 12.2万 | 92.01万 | 79.81万 |
| 123 | 2004-04-01 | 155 | 12.3万 | 82.48万 | 70.18万 |
| 124 | 2004-05-03 | 152.08 | 12.4万 | 81.02万 | 68.62万 |
| 125 | 2004-06-01 | 156.16 | 12.5万 | 83.30万 | 70.80万 |
| 126 | 2004-07-01 | 162.96 | 12.6万 | 87.03万 | 74.43万 |
| 127 | 2004-08-02 | 143.2 | 12.7万 | 76.57万 | 63.87万 |
| 128 | 2004-09-01 | 146.2 | 12.8万 | 78.28万 | 65.48万 |
| 129 | 2004-10-01 | 130.72 | 12.9万 | 70.09万 | 57.19万 |
| 130 | 2004-11-01 | 144.44 | 13.0万 | 77.55万 | 64.55万 |
| 131 | 2004-12-01 | 133.2 | 13.1万 | 71.61万 | 58.51万 |
| 132 | 2005-01-03 | 148.16 | 13.2万 | 79.75万 | 66.55万 |
| 133 | 2005-02-01 | 148.56 | 13.3万 | 80.07万 | 66.77万 |
| 134 | 2005-03-01 | 172.88 | 13.4万 | 93.28万 | 79.88万 |
| 135 | 2005-04-01 | 169.36 | 13.5万 | 91.48万 | 77.98万 |
| 136 | 2005-05-02 | 164.72 | 13.6万 | 89.07万 | 75.47万 |
| 137 | 2005-06-01 | 177.28 | 13.7万 | 95.96万 | 82.26万 |
| 138 | 2005-07-01 | 196.2 | 13.8万 | 106.30万 | 92.50万 |
| 139 | 2005-08-01 | 225.28 | 13.9万 | 122.16万 | 108.26万 |
| 140 | 2005-09-01 | 200 | 14.0万 | 108.55万 | 94.55万 |
| 141 | 2005-10-03 | 184 | 14.1万 | 99.97万 | 85.87万 |
| 142 | 2005-11-01 | 199.08 | 14.2万 | 108.26万 | 94.06万 |
| 143 | 2005-12-01 | 217.12 | 14.3万 | 118.17万 | 103.87万 |
| 144 | 2006-01-03 | 214.12 | 14.4万 | 116.64万 | 102.24万 |
| 145 | 2006-02-01 | 202.68 | 14.5万 | 110.51万 | 96.01万 |
| 146 | 2006-03-01 | 257.76 | 14.6万 | 140.64万 | 126.04万 |
| 147 | 2006-04-03 | 256.08 | 14.7万 | 139.82万 | 125.12万 |
| 148 | 2006-05-01 | 252 | 14.8万 | 137.69万 | 122.89万 |
| 149 | 2006-06-01 | 234.68 | 14.9万 | 128.33万 | 113.43万 |
| 150 | 2006-07-03 | 215.6 | 15.0万 | 118.00万 | 103.00万 |
| 151 | 2006-08-01 | 177.96 | 15.1万 | 97.50万 | 82.40万 |
| 152 | 2006-09-01 | 171.32 | 15.2万 | 93.96万 | 78.76万 |
| 153 | 2006-10-02 | 192.6 | 15.3万 | 105.73万 | 90.43万 |
| 154 | 2006-11-01 | 193.04 | 15.4万 | 106.07万 | 90.67万 |
| 155 | 2006-12-01 | 187.16 | 15.5万 | 102.94万 | 87.44万 |
| 156 | 2007-01-03 | 183 | 15.6万 | 100.75万 | 85.15万 |
| 157 | 2007-02-01 | 189.8 | 15.7万 | 104.60万 | 88.90万 |
| 158 | 2007-03-01 | 200.8 | 15.8万 | 110.76万 | 94.96万 |
| 159 | 2007-04-02 | 207.36 | 15.9万 | 114.48万 | 98.58万 |
| 160 | 2007-05-01 | 206.8 | 16.0万 | 114.27万 | 98.27万 |
| 161 | 2007-06-01 | 218.16 | 16.1万 | 120.64万 | 104.54万 |
| 162 | 2007-07-02 | 207.52 | 16.2万 | 114.86万 | 98.66万 |
| 163 | 2007-08-01 | 187.8 | 16.3万 | 104.05万 | 87.75万 |
| 164 | 2007-09-04 | 192.36 | 16.4万 | 106.67万 | 90.27万 |
| 165 | 2007-10-01 | 186.88 | 16.5万 | 103.73万 | 87.23万 |
| 166 | 2007-11-01 | 163.6 | 16.6万 | 90.91万 | 74.31万 |
| 167 | 2007-12-03 | 162.64 | 16.7万 | 90.48万 | 73.78万 |
| 168 | 2008-01-02 | 136.8 | 16.8万 | 76.20万 | 59.40万 |
| 169 | 2008-02-01 | 159.16 | 16.9万 | 88.76万 | 71.86万 |
| 170 | 2008-03-03 | 152.76 | 17.0万 | 85.29万 | 68.29万 |
| 171 | 2008-04-01 | 160.92 | 17.1万 | 89.94万 | 72.84万 |
| 172 | 2008-05-01 | 145.76 | 17.2万 | 81.57万 | 64.37万 |
| 173 | 2008-06-02 | 138.96 | 17.3万 | 77.87万 | 60.57万 |
| 174 | 2008-07-01 | 116.92 | 17.4万 | 65.62万 | 48.22万 |
| 175 | 2008-08-01 | 155 | 17.5万 | 87.09万 | 69.59万 |
| 176 | 2008-09-02 | 177.44 | 17.6万 | 99.79万 | 82.19万 |
| 177 | 2008-10-01 | 163.52 | 17.7万 | 92.06万 | 74.36万 |
| 178 | 2008-11-03 | 167.2 | 17.8万 | 94.24万 | 76.44万 |
| 179 | 2008-12-01 | 140.6 | 17.9万 | 79.34万 | 61.44万 |
| 180 | 2009-01-02 | 146.92 | 18.0万 | 83.01万 | 65.01万 |
| 181 | 2009-02-02 | 137.16 | 18.1万 | 77.60万 | 59.50万 |
| 182 | 2009-03-02 | 118.72 | 18.2万 | 67.26万 | 49.06万 |
| 183 | 2009-04-01 | 147.96 | 18.3万 | 83.93万 | 65.63万 |
| 184 | 2009-05-01 | 156.24 | 18.4万 | 88.73万 | 70.33万 |
| 185 | 2009-06-01 | 162.4 | 18.5万 | 92.33万 | 73.83万 |
| 186 | 2009-07-01 | 169.04 | 18.6万 | 96.20万 | 77.60万 |
| 187 | 2009-08-03 | 193.6 | 18.7万 | 110.28万 | 91.58万 |
| 188 | 2009-09-01 | 183.04 | 18.8万 | 104.36万 | 85.56万 |
| 189 | 2009-10-01 | 189.28 | 18.9万 | 108.02万 | 89.12万 |
| 190 | 2009-11-02 | 181.32 | 19.0万 | 103.58万 | 84.58万 |
| 191 | 2009-12-01 | 189.72 | 19.1万 | 108.48万 | 89.38万 |
| 192 | 2010-01-04 | 213.36 | 19.2万 | 122.09万 | 102.89万 |
| 193 | 2010-02-01 | 208.64 | 19.3万 | 119.49万 | 100.19万 |
| 194 | 2010-03-01 | 229.32 | 19.4万 | 131.44万 | 112.04万 |
| 195 | 2010-04-01 | 238.16 | 19.5万 | 136.60万 | 117.10万 |
| 196 | 2010-05-03 | 272.28 | 19.6万 | 156.27万 | 136.67万 |
| 197 | 2010-06-01 | 266.24 | 19.7万 | 152.91万 | 133.21万 |
| 198 | 2010-07-01 | 246.08 | 19.8万 | 141.43万 | 121.63万 |
| 199 | 2010-08-02 | 283.12 | 19.9万 | 162.82万 | 142.92万 |
| 200 | 2010-09-01 | 282.6 | 20.0万 | 162.62万 | 142.62万 |
| 201 | 2010-10-01 | 315.28 | 20.1万 | 181.52万 | 161.42万 |
| 202 | 2010-11-01 | 314.24 | 20.2万 | 181.02万 | 160.82万 |
| 203 | 2010-12-01 | 352.56 | 20.3万 | 203.20万 | 182.90万 |
| 204 | 2011-01-03 | 395.84 | 20.4万 | 228.24万 | 207.84万 |
| 205 | 2011-02-01 | 415.68 | 20.5万 | 239.78万 | 219.28万 |
| 206 | 2011-03-01 | 407.68 | 20.6万 | 235.27万 | 214.67万 |
| 207 | 2011-04-01 | 491.28 | 20.7万 | 283.61万 | 262.91万 |
| 208 | 2011-05-02 | 479.44 | 20.8万 | 276.88万 | 256.08万 |
| 209 | 2011-06-01 | 496 | 20.9万 | 286.54万 | 265.64万 |
| 210 | 2011-07-01 | 546.4 | 21.0万 | 315.76万 | 294.76万 |
| 211 | 2011-08-01 | 530.88 | 21.1万 | 306.89万 | 285.79万 |
| 212 | 2011-09-01 | 494.16 | 21.2万 | 285.76万 | 264.56万 |
| 213 | 2011-10-03 | 486.56 | 21.3万 | 281.47万 | 260.17万 |
| 214 | 2011-11-01 | 572.64 | 21.4万 | 331.36万 | 309.96万 |
| 215 | 2011-12-01 | 583.52 | 21.5万 | 337.76万 | 316.26万 |
| 216 | 2012-01-03 | 561.36 | 21.6万 | 325.03万 | 303.43万 |
| 217 | 2012-02-01 | 660 | 21.7万 | 382.25万 | 360.55万 |
| 218 | 2012-03-01 | 706.64 | 21.8万 | 409.36万 | 387.56万 |
| 219 | 2012-04-02 | 741.52 | 21.9万 | 429.66万 | 407.76万 |
| 220 | 2012-05-01 | 793.68 | 22.0万 | 459.99万 | 437.99万 |
| 221 | 2012-06-01 | 724.96 | 22.1万 | 420.26万 | 398.16万 |
| 222 | 2012-07-02 | 679.44 | 22.2万 | 393.97万 | 371.77万 |
| 223 | 2012-08-01 | 713.04 | 22.3万 | 413.55万 | 391.25万 |
| 224 | 2012-09-04 | 804.88 | 22.4万 | 466.92万 | 444.52万 |
| 225 | 2012-10-01 | 793.76 | 22.5万 | 460.57万 | 438.07万 |
| 226 | 2012-11-01 | 785.52 | 22.6万 | 455.89万 | 433.29万 |
| 227 | 2012-12-03 | 721.6 | 22.7万 | 418.89万 | 396.19万 |
| 228 | 2013-01-02 | 746.16 | 22.8万 | 433.25万 | 410.45万 |
| 229 | 2013-02-01 | 843.12 | 22.9万 | 489.65万 | 466.75万 |
| 230 | 2013-03-01 | 837.76 | 23.0万 | 486.63万 | 463.63万 |
| 231 | 2013-04-01 | 835.28 | 23.1万 | 485.29万 | 462.19万 |
| 232 | 2013-05-01 | 855.68 | 23.2万 | 497.25万 | 474.05万 |
| 233 | 2013-06-03 | 896.72 | 23.3万 | 521.19万 | 497.89万 |
| 234 | 2013-07-01 | 946.16 | 23.4万 | 550.03万 | 526.63万 |
| 235 | 2013-08-01 | 998.88 | 23.5万 | 580.78万 | 557.28万 |
| 236 | 2013-09-03 | 988.96 | 23.6万 | 575.11万 | 551.51万 |
| 237 | 2013-10-01 | 1109.52 | 23.7万 | 645.32万 | 621.62万 |
| 238 | 2013-11-01 | 1155.12 | 23.8万 | 671.94万 | 648.14万 |
| 239 | 2013-12-02 | 1198.32 | 23.9万 | 697.17万 | 673.27万 |
| 240 | 2014-01-02 | 1248.08 | 24.0万 | 726.22万 | 702.22万 |
| 241 | 2014-02-03 | 1034 | 24.1万 | 601.75万 | 577.65万 |
| 242 | 2014-03-03 | 1143.76 | 24.2万 | 665.73万 | 641.53万 |
| 243 | 2014-04-01 | 1168.88 | 24.3万 | 680.45万 | 656.15万 |
| 244 | 2014-05-01 | 1088.56 | 24.4万 | 633.79万 | 609.39万 |
| 245 | 2014-06-02 | 1064.72 | 24.5万 | 620.01万 | 595.51万 |
| 246 | 2014-07-01 | 1001.2 | 24.6万 | 583.12万 | 558.52万 |
| 247 | 2014-08-01 | 1005.04 | 24.7万 | 585.46万 | 560.76万 |
| 248 | 2014-09-02 | 1101.04 | 24.8万 | 641.48万 | 616.68万 |
| 249 | 2014-10-01 | 992.08 | 24.9万 | 578.10万 | 553.20万 |
| 250 | 2014-11-03 | 1201.2 | 25.0万 | 700.06万 | 675.06万 |
| 251 | 2014-12-01 | 1251.76 | 25.1万 | 729.63万 | 704.53万 |
| 252 | 2015-01-02 | 1278.16 | 25.2万 | 745.11万 | 719.91万 |
| 253 | 2015-02-02 | 1330.8 | 25.3万 | 775.90万 | 750.60万 |
| 254 | 2015-03-02 | 1460.56 | 25.4万 | 851.66万 | 826.26万 |
| 255 | 2015-04-01 | 1386.96 | 25.5万 | 808.84万 | 783.34万 |
| 256 | 2015-05-01 | 1426.16 | 25.6万 | 831.80万 | 806.20万 |
| 257 | 2015-06-01 | 1438.8 | 25.7万 | 839.27万 | 813.57万 |
| 258 | 2015-07-01 | 1487.28 | 25.8万 | 867.65万 | 841.85万 |
| 259 | 2015-08-03 | 1496.24 | 25.9万 | 872.98万 | 847.08万 |
| 260 | 2015-09-01 | 1353.68 | 26.0万 | 789.90万 | 763.90万 |
| 261 | 2015-10-01 | 1413.2 | 26.1万 | 824.73万 | 798.63万 |
| 262 | 2015-11-02 | 1511.28 | 26.2万 | 882.07万 | 855.87万 |
| 263 | 2015-12-01 | 1475.76 | 26.3万 | 861.44万 | 835.14万 |
| 264 | 2016-01-04 | 1381.2 | 26.4万 | 806.34万 | 779.94万 |
| 265 | 2016-02-01 | 1428.72 | 26.5万 | 834.18万 | 807.68万 |
| 266 | 2016-03-01 | 1446.48 | 26.6万 | 844.65万 | 818.05万 |
| 267 | 2016-04-01 | 1513.36 | 26.7万 | 883.81万 | 857.11万 |
| 268 | 2016-05-02 | 1573.84 | 26.8万 | 919.23万 | 892.43万 |
| 269 | 2016-06-01 | 1593.36 | 26.9万 | 930.73万 | 903.83万 |
| 270 | 2016-07-01 | 1527.92 | 27.0万 | 892.60万 | 865.60万 |
| 271 | 2016-08-01 | 1507.44 | 27.1万 | 880.74万 | 853.64万 |
| 272 | 2016-09-01 | 1397.36 | 27.2万 | 816.52万 | 789.32万 |
| 273 | 2016-10-03 | 1124.56 | 27.3万 | 657.22万 | 629.92万 |
| 274 | 2016-11-01 | 1083.44 | 27.4万 | 633.29万 | 605.89万 |
| 275 | 2016-12-01 | 1272.72 | 27.5万 | 744.02万 | 716.52万 |
| 276 | 2017-01-03 | 1270.32 | 27.6万 | 742.72万 | 715.12万 |
| 277 | 2017-02-01 | 1213.84 | 27.7万 | 709.80万 | 682.10万 |
| 278 | 2017-03-01 | 1210.48 | 27.8万 | 707.93万 | 680.13万 |
| 279 | 2017-04-03 | 1150.64 | 27.9万 | 673.04万 | 645.14万 |
| 280 | 2017-05-01 | 1042.16 | 28.0万 | 609.68万 | 581.68万 |
| 281 | 2017-06-01 | 961.84 | 28.1万 | 562.80万 | 534.70万 |
| 282 | 2017-07-03 | 943.44 | 28.2万 | 552.13万 | 523.93万 |
| 283 | 2017-08-01 | 963.12 | 28.3万 | 563.75万 | 535.45万 |
| 284 | 2017-09-01 | 1021.04 | 28.4万 | 597.75万 | 569.35万 |
| 285 | 2017-10-02 | 1076.24 | 28.5万 | 630.16万 | 601.66万 |
| 286 | 2017-11-01 | 1016.88 | 28.6万 | 595.51万 | 566.91万 |
| 287 | 2017-12-01 | 1163.28 | 28.7万 | 681.34万 | 652.64万 |
| 288 | 2018-01-02 | 1283.6 | 28.8万 | 751.92万 | 723.12万 |
| 289 | 2018-02-01 | 1217.52 | 28.9万 | 713.31万 | 684.41万 |
| 290 | 2018-03-01 | 1098.8 | 29.0万 | 643.85万 | 614.85万 |
| 291 | 2018-04-02 | 1043.28 | 29.1万 | 611.42万 | 582.32万 |
| 292 | 2018-05-01 | 1161.2 | 29.2万 | 680.63万 | 651.43万 |
| 293 | 2018-06-01 | 1284.079 | 29.3万 | 752.75万 | 723.45万 |
| 294 | 2018-07-02 | 1293.839 | 29.4万 | 758.57万 | 729.17万 |
| 295 | 2018-08-01 | 1310.64 | 29.5万 | 768.52万 | 739.02万 |
| 296 | 2018-09-04 | 1540.079 | 29.6万 | 903.16万 | 873.56万 |
| 297 | 2018-10-01 | 1531.76 | 29.7万 | 898.38万 | 868.68万 |
| 298 | 2018-11-01 | 1565.679 | 29.8万 | 918.38万 | 888.58万 |
| 299 | 2018-12-03 | 1623.759 | 29.9万 | 952.54万 | 922.64万 |
| 300 | 2019-01-02 | 1407.599 | 30.0万 | 825.84万 | 795.84万 |
| 301 | 2019-02-01 | 1483.439 | 30.1万 | 870.43万 | 840.33万 |
| 302 | 2019-03-01 | 1616.239 | 30.2万 | 948.46万 | 918.26万 |
| 303 | 2019-04-01 | 1656.719 | 30.3万 | 972.31万 | 942.01万 |
| 304 | 2019-05-01 | 1712.399 | 30.4万 | 1005.09万 | 974.69万 |
| 305 | 2019-06-03 | 1722.159 | 30.5万 | 1010.92万 | 980.42万 |
| 306 | 2019-07-01 | 1872.239 | 30.6万 | 1099.12万 | 1068.52万 |
| 307 | 2019-08-01 | 1829.839 | 30.7万 | 1074.32万 | 1043.62万 |
| 308 | 2019-09-03 | 1711.119 | 30.8万 | 1004.72万 | 973.92万 |
| 309 | 2019-10-01 | 1544.879 | 30.9万 | 907.21万 | 876.31万 |
| 310 | 2019-11-01 | 1640.559 | 31.0万 | 963.50万 | 932.50万 |
| 311 | 2019-12-02 | 1646.159 | 31.1万 | 966.89万 | 935.79万 |
| 312 | 2020-01-02 | 1603.439 | 31.2万 | 941.89万 | 910.69万 |
| 313 | 2020-02-03 | 1624.239 | 31.3万 | 954.21万 | 922.91万 |
| 314 | 2020-03-02 | 1582.959 | 31.4万 | 930.06万 | 898.66万 |
| 315 | 2020-04-01 | 1463.279 | 31.5万 | 859.84万 | 828.34万 |
| 316 | 2020-05-01 | 1752.719 | 31.6万 | 1030.02万 | 998.42万 |
| 317 | 2020-06-01 | 2087.44 | 31.7万 | 1226.83万 | 1195.13万 |
| 318 | 2020-07-01 | 2247.762 | 31.8万 | 1321.15万 | 1289.35万 |
| 319 | 2020-08-03 | 2483.602 | 31.9万 | 1459.87万 | 1427.97万 |
| 320 | 2020-09-01 | 2515.602 | 32.0万 | 1478.78万 | 1446.78万 |
| 321 | 2020-10-01 | 2404.082 | 32.1万 | 1413.32万 | 1381.22万 |
| 322 | 2020-11-02 | 2265.682 | 32.2万 | 1332.06万 | 1299.86万 |
| 323 | 2020-12-01 | 2372.402 | 32.3万 | 1394.91万 | 1362.61万 |
| 324 | 2021-01-04 | 2373.042 | 32.4万 | 1395.38万 | 1362.98万 |
| 325 | 2021-02-01 | 2373.202 | 32.5万 | 1395.58万 | 1363.08万 |
| 326 | 2021-03-01 | 2746.642 | 32.6万 | 1615.28万 | 1582.68万 |
| 327 | 2021-04-01 | 2970.002 | 32.7万 | 1746.74万 | 1714.04万 |
| 328 | 2021-05-03 | 3231.442 | 32.8万 | 1900.60万 | 1867.80万 |
| 329 | 2021-06-01 | 3064.082 | 32.9万 | 1802.26万 | 1769.36万 |
| 330 | 2021-07-01 | 3159.922 | 33.0万 | 1858.73万 | 1825.73万 |
| 331 | 2021-08-02 | 3047.282 | 33.1万 | 1792.58万 | 1759.48万 |
| 332 | 2021-09-01 | 3291.762 | 33.2万 | 1936.49万 | 1903.29万 |
| 333 | 2021-10-01 | 3384.402 | 33.3万 | 1991.09万 | 1957.79万 |
| 334 | 2021-11-01 | 3583.922 | 33.4万 | 2108.57万 | 2075.17万 |
| 335 | 2021-12-01 | 3753.682 | 33.5万 | 2208.55万 | 2175.05万 |
| 336 | 2022-01-03 | 3942.482 | 33.6万 | 2319.73万 | 2286.13万 |
| 337 | 2022-02-01 | 3695.922 | 33.7万 | 2174.76万 | 2141.06万 |
| 338 | 2022-03-01 | 3468.562 | 33.8万 | 2041.07万 | 2007.27万 |
| 339 | 2022-04-01 | 3813.042 | 33.9万 | 2243.88万 | 2209.98万 |
| 340 | 2022-05-02 | 3486.802 | 34.0万 | 2052.00万 | 2018.00万 |
| 341 | 2022-06-01 | 3250.962 | 34.1万 | 1913.31万 | 1879.21万 |
| 342 | 2022-07-01 | 3341.362 | 34.2万 | 1966.61万 | 1932.41万 |
| 343 | 2022-08-01 | 3302.642 | 34.3万 | 1943.92万 | 1909.62万 |
| 344 | 2022-09-01 | 3225.522 | 34.4万 | 1898.63万 | 1864.23万 |
| 345 | 2022-10-03 | 3321.042 | 34.5万 | 1954.95万 | 1920.45万 |
| 346 | 2022-11-01 | 3743.602 | 34.6万 | 2203.80万 | 2169.20万 |
| 347 | 2022-12-01 | 3823.922 | 34.7万 | 2251.18万 | 2216.48万 |
| 348 | 2023-01-03 | 3800.722 | 34.8万 | 2237.62万 | 2202.82万 |
| 349 | 2023-02-01 | 3910.322 | 34.9万 | 2302.25万 | 2267.35万 |
| 350 | 2023-03-01 | 3858.482 | 35.0万 | 2271.83万 | 2236.83万 |
| 351 | 2023-04-03 | 4112.882 | 35.1万 | 2421.71万 | 2386.61万 |
| 352 | 2023-05-01 | 4069.522 | 35.2万 | 2396.28万 | 2361.08万 |
| 353 | 2023-06-01 | 3563.922 | 35.3万 | 2098.67万 | 2063.37万 |
| 354 | 2023-07-03 | 3799.282 | 35.4万 | 2237.36万 | 2201.96万 |
| 355 | 2023-08-01 | 3849.842 | 35.5万 | 2267.24万 | 2231.74万 |
| 356 | 2023-09-01 | 3807.602 | 35.6万 | 2242.46万 | 2206.86万 |
| 357 | 2023-10-02 | 3535.282 | 35.7万 | 2082.18万 | 2046.48万 |
| 358 | 2023-11-01 | 3328.242 | 35.8万 | 1960.34万 | 1924.54万 |
| 359 | 2023-12-01 | 3656.882 | 35.9万 | 2154.01万 | 2118.11万 |
| 360 | 2024-01-02 | 3760.802 | 36.0万 | 2215.32万 | 2179.32万 |
| 361 | 2024-02-01 | 4054.162 | 36.1万 | 2388.23万 | 2352.13万 |
| 362 | 2024-03-01 | 4352.081 | 36.2万 | 2563.82万 | 2527.62万 |
| 363 | 2024-04-01 | 4445.201 | 36.3万 | 2618.78万 | 2582.48万 |
| 364 | 2024-05-01 | 4652.081 | 36.4万 | 2740.76万 | 2704.36万 |
| 365 | 2024-06-03 | 4611.921 | 36.5万 | 2717.20万 | 2680.70万 |
| 366 | 2024-07-01 | 4614.801 | 36.6万 | 2719.00万 | 2682.40万 |
| 367 | 2024-08-01 | 4431.121 | 36.7万 | 2610.87万 | 2574.17万 |
| 368 | 2024-09-03 | 4642.161 | 36.8万 | 2735.32万 | 2698.52万 |
| 369 | 2024-10-01 | 5070.801 | 36.9万 | 2987.99万 | 2951.09万 |
| 370 | 2024-11-01 | 4613.681 | 37.0万 | 2718.73万 | 2681.73万 |
| 371 | 2024-12-02 | 5010.481 | 37.1万 | 2952.66万 | 2915.56万 |
| 372 | 2025-01-02 | 4556.561 | 37.2万 | 2685.26万 | 2648.06万 |
| 373 | 2025-02-03 | 4732.562 | 37.3万 | 2789.08万 | 2751.78万 |
| 374 | 2025-03-03 | 4776.561 | 37.4万 | 2815.11万 | 2777.71万 |
| 375 | 2025-04-01 | 4794.961 | 37.5万 | 2826.06万 | 2788.56万 |
| 376 | 2025-05-01 | 4412.561 | 37.6万 | 2600.78万 | 2563.18万 |
| 377 | 2025-06-02 | 4231.761 | 37.7万 | 2494.31万 | 2456.61万 |
| 378 | 2025-07-01 | 4729.361 | 37.8万 | 2787.71万 | 2749.91万 |
| 379 | 2025-08-01 | 5013.361 | 37.9万 | 2955.22万 | 2917.32万 |
| 380 | 2025-09-02 | 5342.961 | 38.0万 | 3149.60万 | 3111.60万 |
| 381 | 2025-10-01 | 4894.961 | 38.1万 | 2885.61万 | 2847.51万 |
| 382 | 2025-11-03 | 4620.561 | 38.2万 | 2723.95万 | 2685.75万 |
| 383 | 2025-12-01 | 4714.161 | 38.3万 | 2779.23万 | 2740.93万 |
| 384 | 2026-01-02 | 4487.761 | 38.4万 | 2645.86万 | 2607.46万 |