总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-12-16 | 17.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-01-02 | 19.51 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2003-02-03 | 20.8 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2003-03-03 | 22.58 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 2003-04-01 | 22.05 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2003-05-01 | 23.8 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 2003-06-02 | 23.21 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 2003-07-01 | 26.391 | 0.8万 | 0.97万 | 0.17万 |
| 9 | 2003-08-01 | 25.931 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 2003-09-02 | 26.581 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 2003-10-01 | 27.991 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 2003-11-03 | 28.591 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 2003-12-01 | 28.871 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 2004-01-02 | 35.041 | 1.4万 | 2.03万 | 0.63万 |
| 15 | 2004-02-02 | 33.811 | 1.5万 | 2.06万 | 0.56万 |
| 16 | 2004-03-01 | 36.471 | 1.6万 | 2.32万 | 0.72万 |
| 17 | 2004-04-01 | 33.971 | 1.7万 | 2.26万 | 0.56万 |
| 18 | 2004-05-03 | 31.261 | 1.8万 | 2.18万 | 0.38万 |
| 19 | 2004-06-01 | 34.851 | 1.9万 | 2.53万 | 0.63万 |
| 20 | 2004-07-01 | 35.705 | 2.0万 | 2.69万 | 0.69万 |
| 21 | 2004-08-02 | 38.115 | 2.1万 | 2.97万 | 0.87万 |
| 22 | 2004-09-01 | 41.735 | 2.2万 | 3.35万 | 1.15万 |
| 23 | 2004-10-01 | 48.085 | 2.3万 | 3.97万 | 1.67万 |
| 24 | 2004-11-01 | 47.085 | 2.4万 | 3.98万 | 1.58万 |
| 25 | 2004-12-01 | 50.845 | 2.5万 | 4.40万 | 1.90万 |
| 26 | 2005-01-03 | 49.105 | 2.6万 | 4.35万 | 1.75万 |
| 27 | 2005-02-01 | 51.945 | 2.7万 | 4.70万 | 2.00万 |
| 28 | 2005-03-01 | 67.195 | 2.8万 | 6.18万 | 3.38万 |
| 29 | 2005-04-01 | 64.185 | 2.9万 | 6.01万 | 3.11万 |
| 30 | 2005-05-02 | 60.895 | 3.0万 | 5.80万 | 2.80万 |
| 31 | 2005-06-01 | 73.115 | 3.1万 | 7.06万 | 3.96万 |
| 32 | 2005-07-01 | 82.325 | 3.2万 | 8.05万 | 4.85万 |
| 33 | 2005-08-01 | 99.795 | 3.3万 | 9.86万 | 6.56万 |
| 34 | 2005-09-01 | 123.225 | 3.4万 | 12.27万 | 8.87万 |
| 35 | 2005-10-03 | 146.715 | 3.5万 | 14.71万 | 11.21万 |
| 36 | 2005-11-01 | 112.515 | 3.6万 | 11.38万 | 7.78万 |
| 37 | 2005-12-01 | 119.615 | 3.7万 | 12.20万 | 8.50万 |
| 38 | 2006-01-03 | 128.645 | 3.8万 | 13.22万 | 9.42万 |
| 39 | 2006-02-01 | 162.595 | 3.9万 | 16.81万 | 12.91万 |
| 40 | 2006-03-01 | 172.345 | 4.0万 | 17.92万 | 13.92万 |
| 41 | 2006-04-03 | 191.405 | 4.1万 | 20.00万 | 15.90万 |
| 42 | 2006-05-01 | 235.645 | 4.2万 | 24.73万 | 20.53万 |
| 43 | 2006-06-01 | 191.645 | 4.3万 | 20.21万 | 15.91万 |
| 44 | 2006-07-03 | 211.575 | 4.4万 | 22.41万 | 18.01万 |
| 45 | 2006-08-01 | 203.875 | 4.5万 | 21.69万 | 17.19万 |
| 46 | 2006-09-01 | 195.825 | 4.6万 | 20.94万 | 16.34万 |
| 47 | 2006-10-02 | 185.675 | 4.7万 | 19.95万 | 15.25万 |
| 48 | 2006-11-01 | 200.525 | 4.8万 | 21.65万 | 16.85万 |
| 49 | 2006-12-01 | 234.425 | 4.9万 | 25.41万 | 20.51万 |
| 50 | 2007-01-03 | 249.425 | 5.0万 | 27.13万 | 22.13万 |
| 51 | 2007-02-01 | 246.325 | 5.1万 | 26.90万 | 21.80万 |
| 52 | 2007-03-01 | 230.925 | 5.2万 | 25.32万 | 20.12万 |
| 53 | 2007-04-02 | 237.925 | 5.3万 | 26.18万 | 20.88万 |
| 54 | 2007-05-01 | 236.825 | 5.4万 | 26.16万 | 20.76万 |
| 55 | 2007-06-01 | 256.075 | 5.5万 | 28.39万 | 22.89万 |
| 56 | 2007-07-02 | 258.875 | 5.6万 | 28.80万 | 23.20万 |
| 57 | 2007-08-01 | 250.175 | 5.7万 | 27.93万 | 22.23万 |
| 58 | 2007-09-04 | 243.725 | 5.8万 | 27.31万 | 21.51万 |
| 59 | 2007-10-01 | 283.575 | 5.9万 | 31.88万 | 25.98万 |
| 60 | 2007-11-01 | 268.125 | 6.0万 | 30.24万 | 24.24万 |
| 61 | 2007-12-03 | 244.475 | 6.1万 | 27.67万 | 21.57万 |
| 62 | 2008-01-02 | 233.075 | 6.2万 | 26.48万 | 20.28万 |
| 63 | 2008-02-01 | 215.825 | 6.3万 | 24.62万 | 18.32万 |
| 64 | 2008-03-03 | 237.525 | 6.4万 | 27.20万 | 20.80万 |
| 65 | 2008-04-01 | 262.075 | 6.5万 | 30.11万 | 23.61万 |
| 66 | 2008-05-01 | 279.625 | 6.6万 | 32.22万 | 25.62万 |
| 67 | 2008-06-02 | 316.825 | 6.7万 | 36.61万 | 29.91万 |
| 68 | 2008-07-01 | 378.375 | 6.8万 | 43.82万 | 37.02万 |
| 69 | 2008-08-01 | 309.075 | 6.9万 | 35.90万 | 29.00万 |
| 70 | 2008-09-02 | 267.325 | 7.0万 | 31.15万 | 24.15万 |
| 71 | 2008-10-01 | 198.225 | 7.1万 | 23.20万 | 16.10万 |
| 72 | 2008-11-03 | 118.175 | 7.2万 | 13.93万 | 6.73万 |
| 73 | 2008-12-01 | 108.675 | 7.3万 | 12.91万 | 5.61万 |
| 74 | 2009-01-02 | 125.025 | 7.4万 | 14.95万 | 7.55万 |
| 75 | 2009-02-02 | 113.525 | 7.5万 | 13.68万 | 6.18万 |
| 76 | 2009-03-02 | 92.075 | 7.6万 | 11.19万 | 3.59万 |
| 77 | 2009-04-01 | 117.425 | 7.7万 | 14.37万 | 6.67万 |
| 78 | 2009-05-01 | 143.425 | 7.8万 | 17.66万 | 9.86万 |
| 79 | 2009-06-01 | 174.925 | 7.9万 | 21.63万 | 13.73万 |
| 80 | 2009-07-01 | 154.275 | 8.0万 | 19.18万 | 11.18万 |
| 81 | 2009-08-03 | 176.325 | 8.1万 | 22.02万 | 13.92万 |
| 82 | 2009-09-01 | 159.825 | 8.2万 | 20.06万 | 11.86万 |
| 83 | 2009-10-01 | 187.525 | 8.3万 | 23.64万 | 15.34万 |
| 84 | 2009-11-02 | 203.675 | 8.4万 | 25.77万 | 17.37万 |
| 85 | 2009-12-01 | 221.275 | 8.5万 | 28.10万 | 19.60万 |
| 86 | 2010-01-04 | 240.875 | 8.6万 | 30.69万 | 22.09万 |
| 87 | 2010-02-01 | 241.575 | 8.7万 | 30.88万 | 22.18万 |
| 88 | 2010-03-01 | 232.925 | 8.8万 | 29.87万 | 21.07万 |
| 89 | 2010-04-01 | 243.725 | 8.9万 | 31.36万 | 22.46万 |
| 90 | 2010-05-03 | 223.375 | 9.0万 | 28.84万 | 19.84万 |
| 91 | 2010-06-01 | 197.475 | 9.1万 | 25.60万 | 16.50万 |
| 92 | 2010-07-01 | 202.025 | 9.2万 | 26.29万 | 17.09万 |
| 93 | 2010-08-02 | 229.125 | 9.3万 | 29.91万 | 20.61万 |
| 94 | 2010-09-01 | 198.625 | 9.4万 | 26.03万 | 16.63万 |
| 95 | 2010-10-01 | 216.125 | 9.5万 | 28.42万 | 18.92万 |
| 96 | 2010-11-01 | 229.825 | 9.6万 | 30.33万 | 20.73万 |
| 97 | 2010-12-01 | 243.925 | 9.7万 | 32.29万 | 22.59万 |
| 98 | 2011-01-03 | 269.175 | 9.8万 | 35.73万 | 25.93万 |
| 99 | 2011-02-01 | 262.075 | 9.9万 | 34.89万 | 24.99万 |
| 100 | 2011-03-01 | 246.775 | 10.0万 | 32.95万 | 22.95万 |
| 101 | 2011-04-01 | 272.675 | 10.1万 | 36.51万 | 26.41万 |
| 102 | 2011-05-02 | 273.325 | 10.2万 | 36.69万 | 26.49万 |
| 103 | 2011-06-01 | 262.975 | 10.3万 | 35.40万 | 25.10万 |
| 104 | 2011-07-01 | 254.675 | 10.4万 | 34.39万 | 23.99万 |
| 105 | 2011-08-01 | 241.775 | 10.5万 | 32.75万 | 22.25万 |
| 106 | 2011-09-01 | 187.325 | 10.6万 | 25.47万 | 14.87万 |
| 107 | 2011-10-03 | 145.125 | 10.7万 | 19.83万 | 9.13万 |
| 108 | 2011-11-01 | 176.025 | 10.8万 | 24.16万 | 13.36万 |
| 109 | 2011-12-01 | 213.425 | 10.9万 | 29.39万 | 18.49万 |
| 110 | 2012-01-03 | 226.775 | 11.0万 | 31.33万 | 20.33万 |
| 111 | 2012-02-01 | 223.375 | 11.1万 | 30.96万 | 19.86万 |
| 112 | 2012-03-01 | 230.125 | 11.2万 | 31.99万 | 20.79万 |
| 113 | 2012-04-02 | 217.425 | 11.3万 | 30.33万 | 19.03万 |
| 114 | 2012-05-01 | 223.625 | 11.4万 | 31.29万 | 19.89万 |
| 115 | 2012-06-01 | 181.025 | 11.5万 | 25.43万 | 13.93万 |
| 116 | 2012-07-02 | 206.425 | 11.6万 | 29.10万 | 17.50万 |
| 117 | 2012-08-01 | 220.925 | 11.7万 | 31.24万 | 19.54万 |
| 118 | 2012-09-04 | 235.225 | 11.8万 | 33.36万 | 21.56万 |
| 119 | 2012-10-01 | 236.225 | 11.9万 | 33.61万 | 21.71万 |
| 120 | 2012-11-01 | 223.625 | 12.0万 | 31.91万 | 19.91万 |
| 121 | 2012-12-03 | 228.025 | 12.1万 | 32.64万 | 20.54万 |
| 122 | 2013-01-02 | 243.825 | 12.2万 | 35.00万 | 22.80万 |
| 123 | 2013-02-01 | 243.725 | 12.3万 | 35.09万 | 22.79万 |
| 124 | 2013-03-01 | 232.925 | 12.4万 | 33.63万 | 21.23万 |
| 125 | 2013-04-01 | 230.675 | 12.5万 | 33.41万 | 20.91万 |
| 126 | 2013-05-01 | 249.725 | 12.6万 | 36.27万 | 23.67万 |
| 127 | 2013-06-03 | 245.925 | 12.7万 | 35.82万 | 23.12万 |
| 128 | 2013-07-01 | 238.025 | 12.8万 | 34.77万 | 21.97万 |
| 129 | 2013-08-01 | 257.875 | 12.9万 | 37.77万 | 24.87万 |
| 130 | 2013-09-03 | 255.775 | 13.0万 | 37.56万 | 24.56万 |
| 131 | 2013-10-01 | 267.875 | 13.1万 | 39.43万 | 26.33万 |
| 132 | 2013-11-01 | 266.825 | 13.2万 | 39.38万 | 26.18万 |
| 133 | 2013-12-02 | 253.625 | 13.3万 | 37.53万 | 24.23万 |
| 134 | 2014-01-02 | 247.775 | 13.4万 | 36.77万 | 23.37万 |
| 135 | 2014-02-03 | 248.825 | 13.5万 | 37.02万 | 23.52万 |
| 136 | 2014-03-03 | 238.875 | 13.6万 | 35.64万 | 22.04万 |
| 137 | 2014-04-01 | 257.125 | 13.7万 | 38.46万 | 24.76万 |
| 138 | 2014-05-01 | 253.275 | 13.8万 | 37.99万 | 24.19万 |
| 139 | 2014-06-02 | 260.625 | 13.9万 | 39.19万 | 25.29万 |
| 140 | 2014-07-01 | 271.625 | 14.0万 | 40.95万 | 26.95万 |
| 141 | 2014-08-01 | 251.775 | 14.1万 | 38.05万 | 23.95万 |
| 142 | 2014-09-02 | 261.125 | 14.2万 | 39.57万 | 25.37万 |
| 143 | 2014-10-01 | 257.175 | 14.3万 | 39.07万 | 24.77万 |
| 144 | 2014-11-03 | 232.325 | 14.4万 | 35.39万 | 20.99万 |
| 145 | 2014-12-01 | 200.025 | 14.5万 | 30.57万 | 16.07万 |
| 146 | 2015-01-02 | 188.175 | 14.6万 | 28.86万 | 14.26万 |
| 147 | 2015-02-02 | 184.975 | 14.7万 | 28.47万 | 13.77万 |
| 148 | 2015-03-02 | 181.625 | 14.8万 | 28.05万 | 13.25万 |
| 149 | 2015-04-01 | 179.225 | 14.9万 | 27.78万 | 12.88万 |
| 150 | 2015-05-01 | 197.325 | 15.0万 | 30.69万 | 15.69万 |
| 151 | 2015-06-01 | 184.275 | 15.1万 | 28.76万 | 13.66万 |
| 152 | 2015-07-01 | 173.675 | 15.2万 | 27.21万 | 12.01万 |
| 153 | 2015-08-03 | 164.875 | 15.3万 | 25.93万 | 10.63万 |
| 154 | 2015-09-01 | 170.925 | 15.4万 | 26.98万 | 11.58万 |
| 155 | 2015-10-01 | 163.525 | 15.5万 | 25.91万 | 10.41万 |
| 156 | 2015-11-02 | 169.025 | 15.6万 | 26.88万 | 11.28万 |
| 157 | 2015-12-01 | 170.675 | 15.7万 | 27.24万 | 11.54万 |
| 158 | 2016-01-04 | 161.575 | 15.8万 | 25.89万 | 10.09万 |
| 159 | 2016-02-01 | 146.025 | 15.9万 | 23.50万 | 7.60万 |
| 160 | 2016-03-01 | 153.475 | 16.0万 | 24.80万 | 8.80万 |
| 161 | 2016-04-01 | 166.325 | 16.1万 | 26.98万 | 10.88万 |
| 162 | 2016-05-02 | 175.725 | 16.2万 | 28.60万 | 12.40万 |
| 163 | 2016-06-01 | 177.325 | 16.3万 | 28.96万 | 12.66万 |
| 164 | 2016-07-01 | 194.175 | 16.4万 | 31.81万 | 15.41万 |
| 165 | 2016-08-01 | 174.425 | 16.5万 | 28.68万 | 12.18万 |
| 166 | 2016-09-01 | 182.975 | 16.6万 | 30.18万 | 13.58万 |
| 167 | 2016-10-03 | 189.525 | 16.7万 | 31.36万 | 14.66万 |
| 168 | 2016-11-01 | 187.375 | 16.8万 | 31.11万 | 14.31万 |
| 169 | 2016-12-01 | 213.275 | 16.9万 | 35.51万 | 18.61万 |
| 170 | 2017-01-03 | 226.575 | 17.0万 | 37.82万 | 20.82万 |
| 171 | 2017-02-01 | 221.575 | 17.1万 | 37.09万 | 19.99万 |
| 172 | 2017-03-01 | 213.575 | 17.2万 | 35.85万 | 18.65万 |
| 173 | 2017-04-03 | 218.125 | 17.3万 | 36.71万 | 19.41万 |
| 174 | 2017-05-01 | 204.075 | 17.4万 | 34.45万 | 17.05万 |
| 175 | 2017-06-01 | 204.325 | 17.5万 | 34.59万 | 17.09万 |
| 176 | 2017-07-03 | 209.525 | 17.6万 | 35.57万 | 17.97万 |
| 177 | 2017-08-01 | 203.925 | 17.7万 | 34.72万 | 17.02万 |
| 178 | 2017-09-01 | 183.125 | 17.8万 | 31.28万 | 13.48万 |
| 179 | 2017-10-02 | 191.525 | 17.9万 | 32.81万 | 14.91万 |
| 180 | 2017-11-01 | 187.075 | 18.0万 | 32.15万 | 14.15万 |
| 181 | 2017-12-01 | 200.075 | 18.1万 | 34.48万 | 16.38万 |
| 182 | 2018-01-02 | 213.175 | 18.2万 | 36.84万 | 18.64万 |
| 183 | 2018-02-01 | 230.225 | 18.3万 | 39.89万 | 21.59万 |
| 184 | 2018-03-01 | 230.225 | 18.4万 | 39.99万 | 21.59万 |
| 185 | 2018-04-02 | 222.325 | 18.5万 | 38.72万 | 20.22万 |
| 186 | 2018-05-01 | 238.475 | 18.6万 | 41.63万 | 23.03万 |
| 187 | 2018-06-01 | 235.225 | 18.7万 | 41.16万 | 22.46万 |
| 188 | 2018-07-02 | 236.625 | 18.8万 | 41.51万 | 22.71万 |
| 189 | 2018-08-01 | 238.575 | 18.9万 | 41.95万 | 23.05万 |
| 190 | 2018-09-04 | 218.275 | 19.0万 | 38.48万 | 19.48万 |
| 191 | 2018-10-01 | 226.175 | 19.1万 | 39.97万 | 20.87万 |
| 192 | 2018-11-01 | 208.525 | 19.2万 | 36.95万 | 17.75万 |
| 193 | 2018-12-03 | 181.525 | 19.3万 | 32.27万 | 12.97万 |
| 194 | 2019-01-02 | 164.975 | 19.4万 | 29.43万 | 10.03万 |
| 195 | 2019-02-01 | 180.825 | 19.5万 | 32.35万 | 12.85万 |
| 196 | 2019-03-01 | 189.075 | 19.6万 | 33.93万 | 14.33万 |
| 197 | 2019-04-01 | 199.825 | 19.7万 | 35.96万 | 16.26万 |
| 198 | 2019-05-01 | 191.125 | 19.8万 | 34.49万 | 14.69万 |
| 199 | 2019-06-03 | 179.825 | 19.9万 | 32.55万 | 12.65万 |
| 200 | 2019-07-01 | 190.275 | 20.0万 | 34.54万 | 14.54万 |
| 201 | 2019-08-01 | 181.025 | 20.1万 | 32.97万 | 12.87万 |
| 202 | 2019-09-03 | 163.125 | 20.2万 | 29.81万 | 9.61万 |
| 203 | 2019-10-01 | 161.875 | 20.3万 | 29.68万 | 9.38万 |
| 204 | 2019-11-01 | 168.475 | 20.4万 | 30.99万 | 10.59万 |
| 205 | 2019-12-02 | 164.325 | 20.5万 | 30.32万 | 9.82万 |
| 206 | 2020-01-02 | 172.825 | 20.6万 | 31.99万 | 11.39万 |
| 207 | 2020-02-03 | 161.675 | 20.7万 | 30.03万 | 9.33万 |
| 208 | 2020-03-02 | 152.525 | 20.8万 | 28.43万 | 7.63万 |
| 209 | 2020-04-01 | 118.525 | 20.9万 | 22.19万 | 1.29万 |
| 210 | 2020-05-01 | 125.425 | 21.0万 | 23.58万 | 2.58万 |
| 211 | 2020-06-01 | 128.175 | 21.1万 | 24.20万 | 3.10万 |
| 212 | 2020-07-01 | 125.725 | 21.2万 | 23.84万 | 2.64万 |
| 213 | 2020-08-03 | 122.525 | 21.3万 | 23.33万 | 2.03万 |
| 214 | 2020-09-01 | 119.775 | 21.4万 | 22.91万 | 1.51万 |
| 215 | 2020-10-01 | 111.275 | 21.5万 | 21.38万 | -0.12万 |
| 216 | 2020-11-02 | 112.825 | 21.6万 | 21.78万 | 0.18万 |
| 217 | 2020-12-01 | 142.275 | 21.7万 | 27.56万 | 5.86万 |
| 218 | 2021-01-04 | 143.325 | 21.8万 | 27.87万 | 6.07万 |
| 219 | 2021-02-01 | 142.175 | 21.9万 | 27.74万 | 5.84万 |
| 220 | 2021-03-01 | 171.025 | 22.0万 | 33.47万 | 11.47万 |
| 221 | 2021-04-01 | 178.925 | 22.1万 | 35.12万 | 13.02万 |
| 222 | 2021-05-03 | 173.675 | 22.2万 | 34.19万 | 11.99万 |
| 223 | 2021-06-01 | 182.125 | 22.3万 | 35.95万 | 13.65万 |
| 224 | 2021-07-01 | 175.325 | 22.4万 | 34.71万 | 12.31万 |
| 225 | 2021-08-02 | 166.325 | 22.5万 | 33.03万 | 10.53万 |
| 226 | 2021-09-01 | 165.475 | 22.6万 | 32.96万 | 10.36万 |
| 227 | 2021-10-01 | 171.725 | 22.7万 | 34.31万 | 11.61万 |
| 228 | 2021-11-01 | 180.375 | 22.8万 | 36.13万 | 13.33万 |
| 229 | 2021-12-01 | 164.125 | 22.9万 | 32.98万 | 10.08万 |
| 230 | 2022-01-03 | 174.975 | 23.0万 | 35.26万 | 12.26万 |
| 231 | 2022-02-01 | 195.425 | 23.1万 | 39.48万 | 16.38万 |
| 232 | 2022-03-01 | 193.525 | 23.2万 | 39.20万 | 16.00万 |
| 233 | 2022-04-01 | 219.375 | 23.3万 | 44.53万 | 21.23万 |
| 234 | 2022-05-02 | 216.825 | 23.4万 | 44.11万 | 20.71万 |
| 235 | 2022-06-01 | 237.325 | 23.5万 | 48.38万 | 24.88万 |
| 236 | 2022-07-01 | 196.275 | 23.6万 | 40.12万 | 16.52万 |
| 237 | 2022-08-01 | 204.925 | 23.7万 | 41.98万 | 18.28万 |
| 238 | 2022-09-01 | 203.325 | 23.8万 | 41.76万 | 17.96万 |
| 239 | 2022-10-03 | 208.075 | 23.9万 | 42.83万 | 18.93万 |
| 240 | 2022-11-01 | 226.925 | 24.0万 | 46.81万 | 22.81万 |
| 241 | 2022-12-01 | 240.025 | 24.1万 | 49.61万 | 25.51万 |
| 242 | 2023-01-03 | 238.125 | 24.2万 | 49.32万 | 25.12万 |
| 243 | 2023-02-01 | 243.875 | 24.3万 | 50.61万 | 26.31万 |
| 244 | 2023-03-01 | 238.975 | 24.4万 | 49.69万 | 25.29万 |
| 245 | 2023-04-03 | 218.175 | 24.5万 | 45.47万 | 20.97万 |
| 246 | 2023-05-01 | 214.575 | 24.6万 | 44.82万 | 20.22万 |
| 247 | 2023-06-01 | 202.275 | 24.7万 | 42.35万 | 17.65万 |
| 248 | 2023-07-03 | 223.175 | 24.8万 | 46.83万 | 22.03万 |
| 249 | 2023-08-01 | 241.825 | 24.9万 | 50.84万 | 25.94万 |
| 250 | 2023-09-01 | 235.325 | 25.0万 | 49.57万 | 24.57万 |
| 251 | 2023-10-02 | 226.475 | 25.1万 | 47.81万 | 22.71万 |
| 252 | 2023-11-01 | 232.975 | 25.2万 | 49.28万 | 24.08万 |
| 253 | 2023-12-01 | 250.175 | 25.3万 | 53.02万 | 27.72万 |
| 254 | 2024-01-02 | 248.425 | 25.4万 | 52.75万 | 27.35万 |
| 255 | 2024-02-01 | 235.825 | 25.5万 | 50.17万 | 24.67万 |
| 256 | 2024-03-01 | 253.575 | 25.6万 | 54.05万 | 28.45万 |
| 257 | 2024-04-01 | 273.275 | 25.7万 | 58.35万 | 32.65万 |
| 258 | 2024-05-01 | 242.025 | 25.8万 | 51.78万 | 25.98万 |
| 259 | 2024-06-03 | 241.225 | 25.9万 | 51.70万 | 25.80万 |
| 260 | 2024-07-01 | 233.525 | 26.0万 | 50.15万 | 24.15万 |
| 261 | 2024-08-01 | 223.725 | 26.1万 | 48.15万 | 22.05万 |
| 262 | 2024-09-03 | 226.325 | 26.2万 | 48.81万 | 22.61万 |
| 263 | 2024-10-01 | 241.325 | 26.3万 | 52.14万 | 25.84万 |
| 264 | 2024-11-01 | 245.925 | 26.4万 | 53.24万 | 26.84万 |
| 265 | 2024-12-02 | 274.925 | 26.5万 | 59.62万 | 33.12万 |
| 266 | 2025-01-02 | 270.375 | 26.6万 | 58.73万 | 32.13万 |
| 267 | 2025-02-03 | 271.475 | 26.7万 | 59.07万 | 32.37万 |
| 268 | 2025-03-03 | 267.825 | 26.8万 | 58.37万 | 31.57万 |
| 269 | 2025-04-01 | 279.825 | 26.9万 | 61.09万 | 34.19万 |
| 270 | 2025-05-01 | 246.325 | 27.0万 | 53.88万 | 26.88万 |
| 271 | 2025-06-02 | 261.925 | 27.1万 | 57.39万 | 30.29万 |
| 272 | 2025-07-01 | 270.225 | 27.2万 | 59.31万 | 32.11万 |
| 273 | 2025-08-01 | 258.625 | 27.3万 | 56.86万 | 29.56万 |
| 274 | 2025-09-02 | 263.125 | 27.4万 | 57.95万 | 30.55万 |
| 275 | 2025-10-01 | 270.125 | 27.5万 | 59.59万 | 32.09万 |
| 276 | 2025-11-03 | 288.975 | 27.6万 | 63.85万 | 36.25万 |
| 277 | 2025-12-01 | 288.175 | 27.7万 | 63.77万 | 36.07万 |
| 278 | 2026-01-02 | 280.675 | 27.8万 | 62.21万 | 34.41万 |