总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-11-14 | 18.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-12-01 | 21 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-01-02 | 25 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1996-02-01 | 31.625 | 0.4万 | 0.55万 | 0.15万 |
| 5 | 1996-03-01 | 31.875 | 0.5万 | 0.65万 | 0.15万 |
| 6 | 1996-04-01 | 31.25 | 0.6万 | 0.74万 | 0.14万 |
| 7 | 1996-05-01 | 33.625 | 0.7万 | 0.89万 | 0.19万 |
| 8 | 1996-06-03 | 30 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1996-07-01 | 29.605 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1996-08-01 | 28.105 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1996-09-03 | 28.105 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1996-10-01 | 32.23 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 1996-11-01 | 30.48 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1996-12-02 | 33.605 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1997-01-02 | 34.855 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 1997-02-03 | 35.73 | 1.6万 | 1.98万 | 0.38万 |
| 17 | 1997-03-03 | 34.23 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 1997-04-01 | 29.605 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 1997-05-01 | 27.855 | 1.9万 | 1.82万 | -0.08万 |
| 20 | 1997-06-02 | 34.149 | 2.0万 | 2.33万 | 0.33万 |
| 21 | 1997-07-01 | 33.649 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 1997-08-01 | 30.774 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1997-09-02 | 20.399 | 2.3万 | 1.62万 | -0.68万 |
| 24 | 1997-10-01 | 21.587 | 2.4万 | 1.81万 | -0.59万 |
| 25 | 1997-11-03 | 21.149 | 2.5万 | 1.88万 | -0.62万 |
| 26 | 1997-12-01 | 14.586 | 2.6万 | 1.39万 | -1.21万 |
| 27 | 1998-01-02 | 10.836 | 2.7万 | 1.14万 | -1.56万 |
| 28 | 1998-02-02 | 9.899 | 2.8万 | 1.14万 | -1.66万 |
| 29 | 1998-03-02 | 9.274 | 2.9万 | 1.17万 | -1.73万 |
| 30 | 1998-04-01 | 9.649 | 3.0万 | 1.31万 | -1.69万 |
| 31 | 1998-05-01 | 8.212 | 3.1万 | 1.22万 | -1.88万 |
| 32 | 1998-06-01 | 6.671 | 3.2万 | 1.09万 | -2.11万 |
| 33 | 1998-07-01 | 6.359 | 3.3万 | 1.14万 | -2.16万 |
| 34 | 1998-08-03 | 6.609 | 3.4万 | 1.28万 | -2.12万 |
| 35 | 1998-09-01 | 4.233 | 3.5万 | 0.92万 | -2.58万 |
| 36 | 1998-10-01 | 2.984 | 3.6万 | 0.75万 | -2.85万 |
| 37 | 1998-11-02 | 5.858 | 3.7万 | 1.57万 | -2.13万 |
| 38 | 1998-12-01 | 7.503 | 3.8万 | 2.11万 | -1.69万 |
| 39 | 1999-01-04 | 7.253 | 3.9万 | 2.14万 | -1.76万 |
| 40 | 1999-02-01 | 7.753 | 4.0万 | 2.39万 | -1.61万 |
| 41 | 1999-03-01 | 6.566 | 4.1万 | 2.12万 | -1.98万 |
| 42 | 1999-04-01 | 6.754 | 4.2万 | 2.29万 | -1.91万 |
| 43 | 1999-05-03 | 10.316 | 4.3万 | 3.59万 | -0.71万 |
| 44 | 1999-06-01 | 9.636 | 4.4万 | 3.45万 | -0.95万 |
| 45 | 1999-07-01 | 13.886 | 4.5万 | 5.08万 | 0.58万 |
| 46 | 1999-08-02 | 10.646 | 4.6万 | 3.99万 | -0.61万 |
| 47 | 1999-09-01 | 8.554 | 4.7万 | 3.31万 | -1.39万 |
| 48 | 1999-10-01 | 8.418 | 4.8万 | 3.36万 | -1.44万 |
| 49 | 1999-11-01 | 10.511 | 4.9万 | 4.29万 | -0.61万 |
| 50 | 1999-12-01 | 9.903 | 5.0万 | 4.14万 | -0.86万 |
| 51 | 2000-01-03 | 13.211 | 5.1万 | 5.63万 | 0.53万 |
| 52 | 2000-02-01 | 10.916 | 5.2万 | 4.75万 | -0.45万 |
| 53 | 2000-03-01 | 10.781 | 5.3万 | 4.79万 | -0.51万 |
| 54 | 2000-04-03 | 10.106 | 5.4万 | 4.59万 | -0.81万 |
| 55 | 2000-05-01 | 9.769 | 5.5万 | 4.54万 | -0.96万 |
| 56 | 2000-06-01 | 7.952 | 5.6万 | 3.79万 | -1.81万 |
| 57 | 2000-07-03 | 7.884 | 5.7万 | 3.86万 | -1.84万 |
| 58 | 2000-08-01 | 7.952 | 5.8万 | 3.99万 | -1.81万 |
| 59 | 2000-09-01 | 8.019 | 5.9万 | 4.13万 | -1.77万 |
| 60 | 2000-10-02 | 7.209 | 6.0万 | 3.81万 | -2.19万 |
| 61 | 2000-11-01 | 6.107 | 6.1万 | 3.33万 | -2.77万 |
| 62 | 2000-12-01 | 5.972 | 6.2万 | 3.35万 | -2.85万 |
| 63 | 2001-01-02 | 5.094 | 6.3万 | 2.96万 | -3.34万 |
| 64 | 2001-02-01 | 6.631 | 6.4万 | 3.95万 | -2.45万 |
| 65 | 2001-03-01 | 6.836 | 6.5万 | 4.18万 | -2.32万 |
| 66 | 2001-04-02 | 5.335 | 6.6万 | 3.36万 | -3.24万 |
| 67 | 2001-05-01 | 5.216 | 6.7万 | 3.38万 | -3.32万 |
| 68 | 2001-06-01 | 6.285 | 6.8万 | 4.18万 | -2.62万 |
| 69 | 2001-07-02 | 6.8 | 6.9万 | 4.62万 | -2.28万 |
| 70 | 2001-08-01 | 7.081 | 7.0万 | 4.91万 | -2.09万 |
| 71 | 2001-09-04 | 8.042 | 7.1万 | 5.68万 | -1.42万 |
| 72 | 2001-10-01 | 6.433 | 7.2万 | 4.64万 | -2.56万 |
| 73 | 2001-11-01 | 6.41 | 7.3万 | 4.73万 | -2.57万 |
| 74 | 2001-12-03 | 6.464 | 7.4万 | 4.87万 | -2.53万 |
| 75 | 2002-01-02 | 6.896 | 7.5万 | 5.29万 | -2.21万 |
| 76 | 2002-02-01 | 8.43 | 7.6万 | 6.57万 | -1.03万 |
| 77 | 2002-03-01 | 8.408 | 7.7万 | 6.65万 | -1.05万 |
| 78 | 2002-04-01 | 10.05 | 7.8万 | 8.05万 | 0.25万 |
| 79 | 2002-05-01 | 10.752 | 7.9万 | 8.71万 | 0.81万 |
| 80 | 2002-06-03 | 10.633 | 8.0万 | 8.71万 | 0.71万 |
| 81 | 2002-07-01 | 9.801 | 8.1万 | 8.13万 | 0.03万 |
| 82 | 2002-08-01 | 9.804 | 8.2万 | 8.24万 | 0.04万 |
| 83 | 2002-09-03 | 9.285 | 8.3万 | 7.90万 | -0.40万 |
| 84 | 2002-10-01 | 9.62 | 8.4万 | 8.28万 | -0.12万 |
| 85 | 2002-11-01 | 8.594 | 8.5万 | 7.50万 | -1.00万 |
| 86 | 2002-12-02 | 9.534 | 8.6万 | 8.42万 | -0.18万 |
| 87 | 2003-01-02 | 10.268 | 8.7万 | 9.17万 | 0.47万 |
| 88 | 2003-02-03 | 9.577 | 8.8万 | 8.65万 | -0.15万 |
| 89 | 2003-03-03 | 9.879 | 8.9万 | 9.03万 | 0.13万 |
| 90 | 2003-04-01 | 10.084 | 9.0万 | 9.31万 | 0.31万 |
| 91 | 2003-05-01 | 11.348 | 9.1万 | 10.58万 | 1.48万 |
| 92 | 2003-06-02 | 14.307 | 9.2万 | 13.44万 | 4.24万 |
| 93 | 2003-07-01 | 14.211 | 9.3万 | 13.45万 | 4.15万 |
| 94 | 2003-08-01 | 13.185 | 9.4万 | 12.58万 | 3.18万 |
| 95 | 2003-09-02 | 14.395 | 9.5万 | 13.83万 | 4.33万 |
| 96 | 2003-10-01 | 17.872 | 9.6万 | 17.27万 | 7.67万 |
| 97 | 2003-11-03 | 17.397 | 9.7万 | 16.91万 | 7.21万 |
| 98 | 2003-12-01 | 17.807 | 9.8万 | 17.41万 | 7.61万 |
| 99 | 2004-01-02 | 20.605 | 9.9万 | 20.25万 | 10.35万 |
| 100 | 2004-02-02 | 21.404 | 10.0万 | 21.13万 | 11.13万 |
| 101 | 2004-03-01 | 21.231 | 10.1万 | 21.06万 | 10.96万 |
| 102 | 2004-04-01 | 20.734 | 10.2万 | 20.67万 | 10.47万 |
| 103 | 2004-05-03 | 21.987 | 10.3万 | 22.02万 | 11.72万 |
| 104 | 2004-06-01 | 19.427 | 10.4万 | 19.56万 | 9.16万 |
| 105 | 2004-07-01 | 19.233 | 10.5万 | 19.46万 | 8.96万 |
| 106 | 2004-08-02 | 20.075 | 10.6万 | 20.41万 | 9.81万 |
| 107 | 2004-09-01 | 21.164 | 10.7万 | 21.62万 | 10.92万 |
| 108 | 2004-10-01 | 22.59 | 10.8万 | 23.18万 | 12.38万 |
| 109 | 2004-11-01 | 23.67 | 10.9万 | 24.38万 | 13.48万 |
| 110 | 2004-12-01 | 27.374 | 11.0万 | 28.30万 | 17.30万 |
| 111 | 2005-01-03 | 25.906 | 11.1万 | 26.88万 | 15.78万 |
| 112 | 2005-02-01 | 25.485 | 11.2万 | 26.55万 | 15.35万 |
| 113 | 2005-03-01 | 23.811 | 11.3万 | 24.90万 | 13.60万 |
| 114 | 2005-04-01 | 24.092 | 11.4万 | 25.30万 | 13.90万 |
| 115 | 2005-05-02 | 21.057 | 11.5万 | 22.21万 | 10.71万 |
| 116 | 2005-06-01 | 24.362 | 11.6万 | 25.79万 | 14.19万 |
| 117 | 2005-07-01 | 25.863 | 11.7万 | 27.48万 | 15.78万 |
| 118 | 2005-08-01 | 27.939 | 11.8万 | 29.79万 | 17.99万 |
| 119 | 2005-09-01 | 24.105 | 11.9万 | 25.80万 | 13.90万 |
| 120 | 2005-10-03 | 26.33 | 12.0万 | 28.28万 | 16.28万 |
| 121 | 2005-11-01 | 25.541 | 12.1万 | 27.54万 | 15.44万 |
| 122 | 2005-12-01 | 27.485 | 12.2万 | 29.73万 | 17.53万 |
| 123 | 2006-01-03 | 30.121 | 12.3万 | 32.68万 | 20.38万 |
| 124 | 2006-02-01 | 33.458 | 12.4万 | 36.40万 | 24.00万 |
| 125 | 2006-03-01 | 32.81 | 12.5万 | 35.80万 | 23.30万 |
| 126 | 2006-04-03 | 36.395 | 12.6万 | 39.81万 | 27.21万 |
| 127 | 2006-05-01 | 42.119 | 12.7万 | 46.17万 | 33.47万 |
| 128 | 2006-06-01 | 38.059 | 12.8万 | 41.82万 | 29.02万 |
| 129 | 2006-07-03 | 39.225 | 12.9万 | 43.20万 | 30.30万 |
| 130 | 2006-08-01 | 40.294 | 13.0万 | 44.48万 | 31.48万 |
| 131 | 2006-09-01 | 42.497 | 13.1万 | 47.01万 | 33.91万 |
| 132 | 2006-10-02 | 43.793 | 13.2万 | 48.55万 | 35.35万 |
| 133 | 2006-11-01 | 44.495 | 13.3万 | 49.42万 | 36.12万 |
| 134 | 2006-12-01 | 51.623 | 13.4万 | 57.44万 | 44.04万 |
| 135 | 2007-01-03 | 55.504 | 13.5万 | 61.86万 | 48.36万 |
| 136 | 2007-02-01 | 49.942 | 13.6万 | 55.76万 | 42.16万 |
| 137 | 2007-03-01 | 47.717 | 13.7万 | 53.38万 | 39.68万 |
| 138 | 2007-04-02 | 52.318 | 13.8万 | 58.62万 | 44.82万 |
| 139 | 2007-05-01 | 54.424 | 13.9万 | 61.08万 | 47.18万 |
| 140 | 2007-06-01 | 53.257 | 14.0万 | 59.87万 | 45.87万 |
| 141 | 2007-07-02 | 52.264 | 14.1万 | 58.86万 | 44.76万 |
| 142 | 2007-08-01 | 55.155 | 14.2万 | 62.21万 | 48.01万 |
| 143 | 2007-09-04 | 57.239 | 14.3万 | 64.66万 | 50.36万 |
| 144 | 2007-10-01 | 60.145 | 14.4万 | 68.05万 | 53.65万 |
| 145 | 2007-11-01 | 58.028 | 14.5万 | 65.75万 | 51.25万 |
| 146 | 2007-12-03 | 54.054 | 14.6万 | 61.35万 | 46.75万 |
| 147 | 2008-01-02 | 51.063 | 14.7万 | 58.05万 | 43.35万 |
| 148 | 2008-02-01 | 51.333 | 14.8万 | 58.46万 | 43.66万 |
| 149 | 2008-03-03 | 51.603 | 14.9万 | 58.87万 | 43.97万 |
| 150 | 2008-04-01 | 52.499 | 15.0万 | 59.99万 | 44.99万 |
| 151 | 2008-05-01 | 48.417 | 15.1万 | 55.43万 | 40.33万 |
| 152 | 2008-06-02 | 42.801 | 15.2万 | 49.10万 | 33.90万 |
| 153 | 2008-07-01 | 41.591 | 15.3万 | 47.81万 | 32.51万 |
| 154 | 2008-08-01 | 43.412 | 15.4万 | 50.00万 | 34.60万 |
| 155 | 2008-09-02 | 45.313 | 15.5万 | 52.29万 | 36.79万 |
| 156 | 2008-10-01 | 38.898 | 15.6万 | 44.99万 | 29.39万 |
| 157 | 2008-11-03 | 29.529 | 15.7万 | 34.25万 | 18.55万 |
| 158 | 2008-12-01 | 27.995 | 15.8万 | 32.57万 | 16.77万 |
| 159 | 2009-01-02 | 35.642 | 15.9万 | 41.57万 | 25.67万 |
| 160 | 2009-02-02 | 29.928 | 16.0万 | 35.01万 | 19.01万 |
| 161 | 2009-03-02 | 29.928 | 16.1万 | 35.11万 | 19.01万 |
| 162 | 2009-04-01 | 36.106 | 16.2万 | 42.45万 | 26.25万 |
| 163 | 2009-05-01 | 39.422 | 16.3万 | 46.45万 | 30.15万 |
| 164 | 2009-06-01 | 41.16 | 16.4万 | 48.60万 | 32.20万 |
| 165 | 2009-07-01 | 42.359 | 16.5万 | 50.12万 | 33.62万 |
| 166 | 2009-08-03 | 47.734 | 16.6万 | 56.58万 | 39.98万 |
| 167 | 2009-09-01 | 44.473 | 16.7万 | 52.81万 | 36.11万 |
| 168 | 2009-10-01 | 47.399 | 16.8万 | 56.38万 | 39.58万 |
| 169 | 2009-11-02 | 46.73 | 16.9万 | 55.69万 | 38.79万 |
| 170 | 2009-12-01 | 50.974 | 17.0万 | 60.85万 | 43.85万 |
| 171 | 2010-01-04 | 53.775 | 17.1万 | 64.29万 | 47.19万 |
| 172 | 2010-02-01 | 52.76 | 17.2万 | 63.18万 | 45.98万 |
| 173 | 2010-03-01 | 48.083 | 17.3万 | 57.68万 | 40.38万 |
| 174 | 2010-04-01 | 48.44 | 17.4万 | 58.20万 | 40.80万 |
| 175 | 2010-05-03 | 47.943 | 17.5万 | 57.71万 | 40.21万 |
| 176 | 2010-06-01 | 44.724 | 17.6万 | 53.93万 | 36.33万 |
| 177 | 2010-07-01 | 46.755 | 17.7万 | 56.48万 | 38.78万 |
| 178 | 2010-08-02 | 51.744 | 17.8万 | 62.61万 | 44.81万 |
| 179 | 2010-09-01 | 54.336 | 17.9万 | 65.85万 | 47.95万 |
| 180 | 2010-10-01 | 56.216 | 18.0万 | 68.22万 | 50.22万 |
| 181 | 2010-11-01 | 53.235 | 18.1万 | 64.71万 | 46.61万 |
| 182 | 2010-12-01 | 50.243 | 18.2万 | 61.17万 | 42.97万 |
| 183 | 2011-01-03 | 49.734 | 18.3万 | 60.65万 | 42.35万 |
| 184 | 2011-02-01 | 47.402 | 18.4万 | 57.91万 | 39.51万 |
| 185 | 2011-03-01 | 47.456 | 18.5万 | 58.07万 | 39.57万 |
| 186 | 2011-04-01 | 47.412 | 18.6万 | 58.12万 | 39.52万 |
| 187 | 2011-05-02 | 49.832 | 18.7万 | 61.18万 | 42.48万 |
| 188 | 2011-06-01 | 49.421 | 18.8万 | 60.78万 | 41.98万 |
| 189 | 2011-07-01 | 49.558 | 18.9万 | 61.05万 | 42.15万 |
| 190 | 2011-08-01 | 50.401 | 19.0万 | 62.19万 | 43.19万 |
| 191 | 2011-09-01 | 49.407 | 19.1万 | 61.06万 | 41.96万 |
| 192 | 2011-10-03 | 46.977 | 19.2万 | 58.16万 | 38.96万 |
| 193 | 2011-11-01 | 47.906 | 19.3万 | 59.41万 | 40.11万 |
| 194 | 2011-12-01 | 47.787 | 19.4万 | 59.36万 | 39.96万 |
| 195 | 2012-01-03 | 45.886 | 19.5万 | 57.10万 | 37.60万 |
| 196 | 2012-02-01 | 45.12 | 19.6万 | 56.24万 | 36.64万 |
| 197 | 2012-03-01 | 45.768 | 19.7万 | 57.15万 | 37.45万 |
| 198 | 2012-04-02 | 45.832 | 19.8万 | 57.33万 | 37.53万 |
| 199 | 2012-05-01 | 51.146 | 19.9万 | 64.08万 | 44.18万 |
| 200 | 2012-06-01 | 47.852 | 20.0万 | 60.05万 | 40.05万 |
| 201 | 2012-07-02 | 51.798 | 20.1万 | 65.11万 | 45.01万 |
| 202 | 2012-08-01 | 56.205 | 20.2万 | 70.74万 | 50.54万 |
| 203 | 2012-09-04 | 57.036 | 20.3万 | 71.89万 | 51.59万 |
| 204 | 2012-10-01 | 56.043 | 20.4万 | 70.74万 | 50.34万 |
| 205 | 2012-11-01 | 56.766 | 20.5万 | 71.75万 | 51.25万 |
| 206 | 2012-12-03 | 53.58 | 20.6万 | 67.82万 | 47.22万 |
| 207 | 2013-01-02 | 54.66 | 20.7万 | 69.29万 | 48.59万 |
| 208 | 2013-02-01 | 57.22 | 20.8万 | 72.64万 | 51.84万 |
| 209 | 2013-03-01 | 62.22 | 20.9万 | 79.08万 | 58.18万 |
| 210 | 2013-04-01 | 61.929 | 21.0万 | 78.81万 | 57.81万 |
| 211 | 2013-05-01 | 65.655 | 21.1万 | 83.66万 | 62.56万 |
| 212 | 2013-06-03 | 65.465 | 21.2万 | 83.51万 | 62.31万 |
| 213 | 2013-07-01 | 62.613 | 21.3万 | 79.98万 | 58.68万 |
| 214 | 2013-08-01 | 66.091 | 21.4万 | 84.52万 | 63.12万 |
| 215 | 2013-09-03 | 55.971 | 21.5万 | 71.68万 | 50.18万 |
| 216 | 2013-10-01 | 56.976 | 21.6万 | 73.06万 | 51.46万 |
| 217 | 2013-11-01 | 59.244 | 21.7万 | 76.07万 | 54.37万 |
| 218 | 2013-12-02 | 55.367 | 21.8万 | 71.19万 | 49.39万 |
| 219 | 2014-01-02 | 53.563 | 21.9万 | 68.97万 | 47.07万 |
| 220 | 2014-02-03 | 53.995 | 22.0万 | 69.63万 | 47.63万 |
| 221 | 2014-03-03 | 58.423 | 22.1万 | 75.44万 | 53.34万 |
| 222 | 2014-04-01 | 59.406 | 22.2万 | 76.81万 | 54.61万 |
| 223 | 2014-05-01 | 61.161 | 22.3万 | 79.18万 | 56.88万 |
| 224 | 2014-06-02 | 64.422 | 22.4万 | 83.50万 | 61.10万 |
| 225 | 2014-07-01 | 63.105 | 22.5万 | 81.89万 | 59.39万 |
| 226 | 2014-08-01 | 66.95 | 22.6万 | 86.98万 | 64.38万 |
| 227 | 2014-09-02 | 67.986 | 22.7万 | 88.43万 | 65.73万 |
| 228 | 2014-10-01 | 68.051 | 22.8万 | 88.61万 | 65.81万 |
| 229 | 2014-11-03 | 66.442 | 22.9万 | 86.62万 | 63.72万 |
| 230 | 2014-12-01 | 68.116 | 23.0万 | 88.90万 | 65.90万 |
| 231 | 2015-01-02 | 66.366 | 23.1万 | 86.72万 | 63.62万 |
| 232 | 2015-02-02 | 65.459 | 23.2万 | 85.63万 | 62.43万 |
| 233 | 2015-03-02 | 66.69 | 23.3万 | 87.34万 | 64.04万 |
| 234 | 2015-04-01 | 64.595 | 23.4万 | 84.70万 | 61.30万 |
| 235 | 2015-05-01 | 63.92 | 23.5万 | 83.91万 | 60.41万 |
| 236 | 2015-06-01 | 66.048 | 23.6万 | 86.81万 | 63.21万 |
| 237 | 2015-07-01 | 66.264 | 23.7万 | 87.19万 | 63.49万 |
| 238 | 2015-08-03 | 65.508 | 23.8万 | 86.30万 | 62.50万 |
| 239 | 2015-09-01 | 62.127 | 23.9万 | 81.94万 | 58.04万 |
| 240 | 2015-10-01 | 57.408 | 24.0万 | 75.82万 | 51.82万 |
| 241 | 2015-11-02 | 62.819 | 24.1万 | 83.06万 | 58.96万 |
| 242 | 2015-12-01 | 64.968 | 24.2万 | 86.01万 | 61.81万 |
| 243 | 2016-01-04 | 67.527 | 24.3万 | 89.49万 | 65.19万 |
| 244 | 2016-02-01 | 72.636 | 24.4万 | 96.36万 | 71.96万 |
| 245 | 2016-03-01 | 74.191 | 24.5万 | 98.53万 | 74.03万 |
| 246 | 2016-04-01 | 74.45 | 24.6万 | 98.97万 | 74.37万 |
| 247 | 2016-05-02 | 76.956 | 24.7万 | 102.40万 | 77.70万 |
| 248 | 2016-06-01 | 79.907 | 24.8万 | 106.43万 | 81.63万 |
| 249 | 2016-07-01 | 88.288 | 24.9万 | 117.69万 | 92.79万 |
| 250 | 2016-08-01 | 95.2 | 25.0万 | 127.01万 | 102.01万 |
| 251 | 2016-09-01 | 87.899 | 25.1万 | 117.37万 | 92.27万 |
| 252 | 2016-10-03 | 93.181 | 25.2万 | 124.52万 | 99.32万 |
| 253 | 2016-11-01 | 89.476 | 25.3万 | 119.67万 | 94.37万 |
| 254 | 2016-12-01 | 81.117 | 25.4万 | 108.59万 | 83.19万 |
| 255 | 2017-01-03 | 83.761 | 25.5万 | 112.23万 | 86.73万 |
| 256 | 2017-02-01 | 84.236 | 25.6万 | 112.96万 | 87.36万 |
| 257 | 2017-03-01 | 83.048 | 25.7万 | 111.47万 | 85.77万 |
| 258 | 2017-04-03 | 89.053 | 25.8万 | 119.63万 | 93.83万 |
| 259 | 2017-05-01 | 91.667 | 25.9万 | 123.24万 | 97.34万 |
| 260 | 2017-06-01 | 94.477 | 26.0万 | 127.12万 | 101.12万 |
| 261 | 2017-07-03 | 98.105 | 26.1万 | 132.10万 | 106.00万 |
| 262 | 2017-08-01 | 100.568 | 26.2万 | 135.52万 | 109.32万 |
| 263 | 2017-09-01 | 99.553 | 26.3万 | 134.25万 | 107.95万 |
| 264 | 2017-10-02 | 97.133 | 26.4万 | 131.09万 | 104.69万 |
| 265 | 2017-11-01 | 86.593 | 26.5万 | 116.96万 | 90.46万 |
| 266 | 2017-12-01 | 89.228 | 26.6万 | 120.62万 | 94.02万 |
| 267 | 2018-01-02 | 93.159 | 26.7万 | 126.04万 | 99.34万 |
| 268 | 2018-02-01 | 88.169 | 26.8万 | 119.38万 | 92.58万 |
| 269 | 2018-03-01 | 86.398 | 26.9万 | 117.09万 | 90.19万 |
| 270 | 2018-04-02 | 80.026 | 27.0万 | 108.55万 | 81.55万 |
| 271 | 2018-05-01 | 81.733 | 27.1万 | 110.97万 | 83.87万 |
| 272 | 2018-06-01 | 79.188 | 27.2万 | 107.61万 | 80.41万 |
| 273 | 2018-07-02 | 80.247 | 27.3万 | 109.15万 | 81.85万 |
| 274 | 2018-08-01 | 77.806 | 27.4万 | 105.93万 | 78.53万 |
| 275 | 2018-09-04 | 74.35 | 27.5万 | 101.33万 | 73.83万 |
| 276 | 2018-10-01 | 78.173 | 27.6万 | 106.64万 | 79.04万 |
| 277 | 2018-11-01 | 81.219 | 27.7万 | 110.89万 | 83.19万 |
| 278 | 2018-12-03 | 81.37 | 27.8万 | 111.20万 | 83.40万 |
| 279 | 2019-01-02 | 82.083 | 27.9万 | 112.27万 | 84.37万 |
| 280 | 2019-02-01 | 84.502 | 28.0万 | 115.68万 | 87.68万 |
| 281 | 2019-03-01 | 84.739 | 28.1万 | 116.10万 | 88.00万 |
| 282 | 2019-04-01 | 84.934 | 28.2万 | 116.47万 | 88.27万 |
| 283 | 2019-05-01 | 82.363 | 28.3万 | 113.05万 | 84.75万 |
| 284 | 2019-06-03 | 83.983 | 28.4万 | 115.37万 | 86.97万 |
| 285 | 2019-07-01 | 91.487 | 28.5万 | 125.78万 | 97.28万 |
| 286 | 2019-08-01 | 92.74 | 28.6万 | 127.60万 | 99.00万 |
| 287 | 2019-09-03 | 94.101 | 28.7万 | 129.57万 | 100.87万 |
| 288 | 2019-10-01 | 92.049 | 28.8万 | 126.85万 | 98.05万 |
| 289 | 2019-11-01 | 90.645 | 28.9万 | 125.01万 | 96.11万 |
| 290 | 2019-12-02 | 87.578 | 29.0万 | 120.88万 | 91.88万 |
| 291 | 2020-01-02 | 89.262 | 29.1万 | 123.31万 | 94.21万 |
| 292 | 2020-02-03 | 86.692 | 29.2万 | 119.86万 | 90.66万 |
| 293 | 2020-03-02 | 80.752 | 29.3万 | 111.74万 | 82.44万 |
| 294 | 2020-04-01 | 67.49 | 29.4万 | 93.49万 | 64.09万 |
| 295 | 2020-05-01 | 73.235 | 29.5万 | 101.55万 | 72.05万 |
| 296 | 2020-06-01 | 74.294 | 29.6万 | 103.12万 | 73.52万 |
| 297 | 2020-07-01 | 74.596 | 29.7万 | 103.64万 | 73.94万 |
| 298 | 2020-08-03 | 72.738 | 29.8万 | 101.16万 | 71.36万 |
| 299 | 2020-09-01 | 72.479 | 29.9万 | 100.90万 | 71.00万 |
| 300 | 2020-10-01 | 69.822 | 30.0万 | 97.30万 | 67.30万 |
| 301 | 2020-11-02 | 67.446 | 30.1万 | 94.09万 | 63.99万 |
| 302 | 2020-12-01 | 79.046 | 30.2万 | 110.37万 | 80.17万 |
| 303 | 2021-01-04 | 83.366 | 30.3万 | 116.50万 | 86.20万 |
| 304 | 2021-02-01 | 80.082 | 30.4万 | 112.01万 | 81.61万 |
| 305 | 2021-03-01 | 82.458 | 30.5万 | 115.44万 | 84.94万 |
| 306 | 2021-04-01 | 80.968 | 30.6万 | 113.45万 | 82.85万 |
| 307 | 2021-05-03 | 77.814 | 30.7万 | 109.13万 | 78.43万 |
| 308 | 2021-06-01 | 81.335 | 30.8万 | 114.17万 | 83.37万 |
| 309 | 2021-07-01 | 78.966 | 30.9万 | 110.94万 | 80.04万 |
| 310 | 2021-08-02 | 81.363 | 31.0万 | 114.41万 | 83.41万 |
| 311 | 2021-09-01 | 83.415 | 31.1万 | 117.40万 | 86.30万 |
| 312 | 2021-10-01 | 87.757 | 31.2万 | 123.61万 | 92.41万 |
| 313 | 2021-11-01 | 88.059 | 31.3万 | 124.13万 | 92.83万 |
| 314 | 2021-12-01 | 94.043 | 31.4万 | 132.67万 | 101.27万 |
| 315 | 2022-01-03 | 95.511 | 31.5万 | 134.84万 | 103.34万 |
| 316 | 2022-02-01 | 96.181 | 31.6万 | 135.88万 | 104.28万 |
| 317 | 2022-03-01 | 97.347 | 31.7万 | 137.63万 | 105.93万 |
| 318 | 2022-04-01 | 101.214 | 31.8万 | 143.20万 | 111.40万 |
| 319 | 2022-05-02 | 100.026 | 31.9万 | 141.62万 | 109.72万 |
| 320 | 2022-06-01 | 95.598 | 32.0万 | 135.45万 | 103.45万 |
| 321 | 2022-07-01 | 93.483 | 32.1万 | 132.55万 | 100.45万 |
| 322 | 2022-08-01 | 96.701 | 32.2万 | 137.21万 | 105.01万 |
| 323 | 2022-09-01 | 99.682 | 32.3万 | 141.54万 | 109.24万 |
| 324 | 2022-10-03 | 97.695 | 32.4万 | 138.82万 | 106.42万 |
| 325 | 2022-11-01 | 94.822 | 32.5万 | 134.84万 | 102.34万 |
| 326 | 2022-12-01 | 89.444 | 32.6万 | 127.29万 | 94.69万 |
| 327 | 2023-01-03 | 87.327 | 32.7万 | 124.38万 | 91.68万 |
| 328 | 2023-02-01 | 91.085 | 32.8万 | 129.83万 | 97.03万 |
| 329 | 2023-03-01 | 90.524 | 32.9万 | 129.13万 | 96.23万 |
| 330 | 2023-04-03 | 94.023 | 33.0万 | 134.22万 | 101.22万 |
| 331 | 2023-05-01 | 96.205 | 33.1万 | 137.44万 | 104.34万 |
| 332 | 2023-06-01 | 93.397 | 33.2万 | 133.53万 | 100.33万 |
| 333 | 2023-07-03 | 94.131 | 33.3万 | 134.68万 | 101.38万 |
| 334 | 2023-08-01 | 89.422 | 33.4万 | 128.04万 | 94.64万 |
| 335 | 2023-09-01 | 89.271 | 33.5万 | 127.92万 | 94.42万 |
| 336 | 2023-10-02 | 88.688 | 33.6万 | 127.19万 | 93.59万 |
| 337 | 2023-11-01 | 86.571 | 33.7万 | 124.25万 | 90.55万 |
| 338 | 2023-12-01 | 91.172 | 33.8万 | 130.96万 | 97.16万 |
| 339 | 2024-01-02 | 93.008 | 33.9万 | 133.69万 | 99.79万 |
| 340 | 2024-02-01 | 92.835 | 34.0万 | 133.54万 | 99.54万 |
| 341 | 2024-03-01 | 91.647 | 34.1万 | 131.94万 | 97.84万 |
| 342 | 2024-04-01 | 84.346 | 34.2万 | 121.52万 | 87.32万 |
| 343 | 2024-05-01 | 79.076 | 34.3万 | 114.03万 | 79.73万 |
| 344 | 2024-06-03 | 78.67 | 34.4万 | 113.55万 | 79.15万 |
| 345 | 2024-07-01 | 80.009 | 34.5万 | 115.58万 | 81.08万 |
| 346 | 2024-08-01 | 77.46 | 34.6万 | 112.00万 | 77.40万 |
| 347 | 2024-09-03 | 81.91 | 34.7万 | 118.53万 | 83.83万 |
| 348 | 2024-10-01 | 82.277 | 34.8万 | 119.16万 | 84.36万 |
| 349 | 2024-11-01 | 77.244 | 34.9万 | 111.97万 | 77.07万 |
| 350 | 2024-12-02 | 75.646 | 35.0万 | 109.76万 | 74.76万 |
| 351 | 2025-01-02 | 75.279 | 35.1万 | 109.32万 | 74.22万 |
| 352 | 2025-02-03 | 73.399 | 35.2万 | 106.69万 | 71.49万 |
| 353 | 2025-03-03 | 71.175 | 35.3万 | 103.56万 | 68.26万 |
| 354 | 2025-04-01 | 71.585 | 35.4万 | 104.26万 | 68.86万 |
| 355 | 2025-05-01 | 72.579 | 35.5万 | 105.81万 | 70.31万 |
| 356 | 2025-06-02 | 76.488 | 35.6万 | 111.60万 | 76.00万 |
| 357 | 2025-07-01 | 79.29 | 35.7万 | 115.79万 | 80.09万 |
| 358 | 2025-08-01 | 80.78 | 35.8万 | 118.07万 | 82.27万 |
| 359 | 2025-09-02 | 83.113 | 35.9万 | 121.58万 | 85.68万 |
| 360 | 2025-10-01 | 82.638 | 36.0万 | 120.98万 | 84.98万 |
| 361 | 2025-11-03 | 85.856 | 36.1万 | 125.79万 | 89.69万 |
| 362 | 2025-12-01 | 89.679 | 36.2万 | 131.50万 | 95.30万 |
| 363 | 2026-01-02 | 87.778 | 36.3万 | 128.81万 | 92.51万 |