总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-09-27 | 7.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-10-01 | 7.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-11-01 | 6.75 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1993-12-01 | 6.25 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1994-01-03 | 6.375 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1994-02-01 | 7 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1994-03-01 | 6.375 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1994-04-04 | 5.75 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1994-05-02 | 5.375 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1994-06-01 | 5 | 1.0万 | 0.80万 | -0.20万 |
| 11 | 1994-07-01 | 4.875 | 1.1万 | 0.88万 | -0.22万 |
| 12 | 1994-08-01 | 4.5 | 1.2万 | 0.91万 | -0.29万 |
| 13 | 1994-09-01 | 4.25 | 1.3万 | 0.96万 | -0.34万 |
| 14 | 1994-10-03 | 4.5 | 1.4万 | 1.12万 | -0.28万 |
| 15 | 1994-11-01 | 4.5 | 1.5万 | 1.22万 | -0.28万 |
| 16 | 1994-12-01 | 4.375 | 1.6万 | 1.28万 | -0.32万 |
| 17 | 1995-01-03 | 4.375 | 1.7万 | 1.38万 | -0.32万 |
| 18 | 1995-02-01 | 4.125 | 1.8万 | 1.40万 | -0.40万 |
| 19 | 1995-03-01 | 4 | 1.9万 | 1.46万 | -0.44万 |
| 20 | 1995-04-03 | 3.75 | 2.0万 | 1.47万 | -0.53万 |
| 21 | 1995-05-01 | 3.375 | 2.1万 | 1.42万 | -0.68万 |
| 22 | 1995-06-01 | 3.563 | 2.2万 | 1.60万 | -0.60万 |
| 23 | 1995-07-03 | 4 | 2.3万 | 1.90万 | -0.40万 |
| 24 | 1995-08-01 | 3.875 | 2.4万 | 1.94万 | -0.46万 |
| 25 | 1995-09-01 | 3.5 | 2.5万 | 1.85万 | -0.65万 |
| 26 | 1995-10-02 | 3.125 | 2.6万 | 1.75万 | -0.85万 |
| 27 | 1995-11-01 | 3 | 2.7万 | 1.78万 | -0.92万 |
| 28 | 1995-12-01 | 2.875 | 2.8万 | 1.81万 | -0.99万 |
| 29 | 1996-01-02 | 2.563 | 2.9万 | 1.71万 | -1.19万 |
| 30 | 1996-02-01 | 2.375 | 3.0万 | 1.69万 | -1.31万 |
| 31 | 1996-03-01 | 2.25 | 3.1万 | 1.70万 | -1.40万 |
| 32 | 1996-04-01 | 1.813 | 3.2万 | 1.47万 | -1.73万 |
| 33 | 1996-05-01 | 2 | 3.3万 | 1.72万 | -1.58万 |
| 34 | 1996-06-03 | 2 | 3.4万 | 1.82万 | -1.58万 |
| 35 | 1996-07-01 | 1.938 | 3.5万 | 1.86万 | -1.64万 |
| 36 | 1996-08-01 | 1.813 | 3.6万 | 1.84万 | -1.76万 |
| 37 | 1996-09-03 | 1.563 | 3.7万 | 1.69万 | -2.01万 |
| 38 | 1996-10-01 | 1.438 | 3.8万 | 1.65万 | -2.15万 |
| 39 | 1996-11-01 | 1.063 | 3.9万 | 1.32万 | -2.58万 |
| 40 | 1996-12-02 | 1.125 | 4.0万 | 1.50万 | -2.50万 |
| 41 | 1997-01-02 | 0.875 | 4.1万 | 1.27万 | -2.83万 |
| 42 | 1997-02-03 | 0.75 | 4.2万 | 1.19万 | -3.01万 |
| 43 | 1997-03-03 | 0.938 | 4.3万 | 1.58万 | -2.72万 |
| 44 | 1997-04-01 | 0.813 | 4.4万 | 1.47万 | -2.93万 |
| 45 | 1997-05-01 | 0.563 | 4.5万 | 1.12万 | -3.38万 |
| 46 | 1997-06-02 | 0.625 | 4.6万 | 1.34万 | -3.26万 |
| 47 | 1997-07-01 | 0.625 | 4.7万 | 1.44万 | -3.26万 |
| 48 | 1997-08-01 | 0.75 | 4.8万 | 1.83万 | -2.97万 |
| 49 | 1997-09-02 | 0.813 | 4.9万 | 2.08万 | -2.82万 |
| 50 | 1997-10-01 | 0.813 | 5.0万 | 2.18万 | -2.82万 |
| 51 | 1997-11-03 | 0.625 | 5.1万 | 1.78万 | -3.32万 |
| 52 | 1997-12-01 | 0.625 | 5.2万 | 1.88万 | -3.32万 |
| 53 | 1998-01-02 | 0.5 | 5.3万 | 1.60万 | -3.70万 |
| 54 | 1998-02-02 | 0.5 | 5.4万 | 1.70万 | -3.70万 |
| 55 | 1998-03-02 | 0.5 | 5.5万 | 1.80万 | -3.70万 |
| 56 | 1998-04-01 | 0.563 | 5.6万 | 2.13万 | -3.47万 |
| 57 | 1998-05-01 | 0.563 | 5.7万 | 2.23万 | -3.47万 |
| 58 | 1998-06-01 | 0.438 | 5.8万 | 1.84万 | -3.96万 |
| 59 | 1998-07-01 | 0.5 | 5.9万 | 2.20万 | -3.70万 |
| 60 | 1998-08-03 | 0.438 | 6.0万 | 2.02万 | -3.98万 |
| 61 | 1998-09-01 | 0.438 | 6.1万 | 2.12万 | -3.98万 |
| 62 | 1998-10-01 | 0.5 | 6.2万 | 2.52万 | -3.68万 |
| 63 | 1998-11-02 | 0.375 | 6.3万 | 1.99万 | -4.31万 |
| 64 | 1998-12-01 | 0.25 | 6.4万 | 1.43万 | -4.97万 |
| 65 | 1999-01-04 | 0.25 | 6.5万 | 1.53万 | -4.97万 |
| 66 | 1999-02-01 | 0.313 | 6.6万 | 2.01万 | -4.59万 |
| 67 | 1999-03-01 | 0.375 | 6.7万 | 2.51万 | -4.19万 |
| 68 | 1999-04-01 | 0.438 | 6.8万 | 3.03万 | -3.77万 |
| 69 | 1999-05-03 | 0.438 | 6.9万 | 3.13万 | -3.77万 |
| 70 | 1999-06-01 | 0.5 | 7.0万 | 3.68万 | -3.32万 |
| 71 | 1999-07-01 | 0.688 | 7.1万 | 5.16万 | -1.94万 |
| 72 | 1999-08-02 | 0.688 | 7.2万 | 5.26万 | -1.94万 |
| 73 | 1999-09-01 | 0.625 | 7.3万 | 4.88万 | -2.42万 |
| 74 | 1999-10-01 | 0.75 | 7.4万 | 5.96万 | -1.44万 |
| 75 | 1999-11-01 | 0.875 | 7.5万 | 7.05万 | -0.45万 |
| 76 | 1999-12-01 | 0.875 | 7.6万 | 7.15万 | -0.45万 |
| 77 | 2000-01-03 | 1 | 7.7万 | 8.27万 | 0.57万 |
| 78 | 2000-02-01 | 1.188 | 7.8万 | 9.92万 | 2.12万 |
| 79 | 2000-03-01 | 1 | 7.9万 | 8.45万 | 0.55万 |
| 80 | 2000-04-03 | 1.188 | 8.0万 | 10.14万 | 2.14万 |
| 81 | 2000-05-01 | 1.313 | 8.1万 | 11.31万 | 3.21万 |
| 82 | 2000-06-01 | 1 | 8.2万 | 8.71万 | 0.51万 |
| 83 | 2000-07-03 | 0.938 | 8.3万 | 8.27万 | -0.03万 |
| 84 | 2000-08-01 | 1.188 | 8.4万 | 10.58万 | 2.18万 |
| 85 | 2000-09-01 | 1.125 | 8.5万 | 10.12万 | 1.62万 |
| 86 | 2000-10-02 | 1.125 | 8.6万 | 10.22万 | 1.62万 |
| 87 | 2000-11-01 | 1.188 | 8.7万 | 10.89万 | 2.19万 |
| 88 | 2000-12-01 | 1.313 | 8.8万 | 12.14万 | 3.34万 |
| 89 | 2001-01-02 | 1.125 | 8.9万 | 10.50万 | 1.60万 |
| 90 | 2001-02-01 | 1.11 | 9.0万 | 10.46万 | 1.46万 |
| 91 | 2001-03-01 | 1 | 9.1万 | 9.52万 | 0.42万 |
| 92 | 2001-04-02 | 0.95 | 9.2万 | 9.15万 | -0.05万 |
| 93 | 2001-05-01 | 1.15 | 9.3万 | 11.17万 | 1.87万 |
| 94 | 2001-06-01 | 1.6 | 9.4万 | 15.64万 | 6.24万 |
| 95 | 2001-07-02 | 2.14 | 9.5万 | 21.02万 | 11.52万 |
| 96 | 2001-08-01 | 2.53 | 9.6万 | 24.95万 | 15.35万 |
| 97 | 2001-09-04 | 2.35 | 9.7万 | 23.28万 | 13.58万 |
| 98 | 2001-10-01 | 1.8 | 9.8万 | 17.93万 | 8.13万 |
| 99 | 2001-11-01 | 2 | 9.9万 | 20.02万 | 10.12万 |
| 100 | 2001-12-03 | 2.1 | 10.0万 | 21.12万 | 11.12万 |
| 101 | 2002-01-02 | 2.02 | 10.1万 | 20.42万 | 10.32万 |
| 102 | 2002-02-01 | 2.49 | 10.2万 | 25.27万 | 15.07万 |
| 103 | 2002-03-01 | 2.79 | 10.3万 | 28.41万 | 18.11万 |
| 104 | 2002-04-01 | 3.5 | 10.4万 | 35.75万 | 25.35万 |
| 105 | 2002-05-01 | 2.93 | 10.5万 | 30.02万 | 19.52万 |
| 106 | 2002-06-03 | 3.23 | 10.6万 | 33.20万 | 22.60万 |
| 107 | 2002-07-01 | 2.95 | 10.7万 | 30.42万 | 19.72万 |
| 108 | 2002-08-01 | 2.91 | 10.8万 | 30.11万 | 19.31万 |
| 109 | 2002-09-03 | 2.8 | 10.9万 | 29.07万 | 18.17万 |
| 110 | 2002-10-01 | 2.95 | 11.0万 | 30.73万 | 19.73万 |
| 111 | 2002-11-01 | 3.3 | 11.1万 | 34.47万 | 23.37万 |
| 112 | 2002-12-02 | 3.3 | 11.2万 | 34.57万 | 23.37万 |
| 113 | 2003-01-02 | 3.38 | 11.3万 | 35.51万 | 24.21万 |
| 114 | 2003-02-03 | 3.41 | 11.4万 | 35.93万 | 24.53万 |
| 115 | 2003-03-03 | 3.08 | 11.5万 | 32.55万 | 21.05万 |
| 116 | 2003-04-01 | 3 | 11.6万 | 31.80万 | 20.20万 |
| 117 | 2003-05-01 | 3.2 | 11.7万 | 34.02万 | 22.32万 |
| 118 | 2003-06-02 | 3.2 | 11.8万 | 34.12万 | 22.32万 |
| 119 | 2003-07-01 | 3.39 | 11.9万 | 36.25万 | 24.35万 |
| 120 | 2003-08-01 | 3.58 | 12.0万 | 38.38万 | 26.38万 |
| 121 | 2003-09-02 | 4.31 | 12.1万 | 46.31万 | 34.21万 |
| 122 | 2003-10-01 | 4.08 | 12.2万 | 43.94万 | 31.74万 |
| 123 | 2003-11-03 | 4.03 | 12.3万 | 43.50万 | 31.20万 |
| 124 | 2003-12-01 | 4.05 | 12.4万 | 43.81万 | 31.41万 |
| 125 | 2004-01-02 | 4.72 | 12.5万 | 51.16万 | 38.66万 |
| 126 | 2004-02-02 | 5.45 | 12.6万 | 59.18万 | 46.58万 |
| 127 | 2004-03-01 | 5.46 | 12.7万 | 59.38万 | 46.68万 |
| 128 | 2004-04-01 | 5.55 | 12.8万 | 60.46万 | 47.66万 |
| 129 | 2004-05-03 | 5.1 | 12.9万 | 55.66万 | 42.76万 |
| 130 | 2004-06-01 | 4.65 | 13.0万 | 50.85万 | 37.85万 |
| 131 | 2004-07-01 | 4.47 | 13.1万 | 48.98万 | 35.88万 |
| 132 | 2004-08-02 | 4 | 13.2万 | 43.93万 | 30.73万 |
| 133 | 2004-09-01 | 3.33 | 13.3万 | 36.67万 | 23.37万 |
| 134 | 2004-10-01 | 3.65 | 13.4万 | 40.30万 | 26.90万 |
| 135 | 2004-11-01 | 3.37 | 13.5万 | 37.31万 | 23.81万 |
| 136 | 2004-12-01 | 3.09 | 13.6万 | 34.31万 | 20.71万 |
| 137 | 2005-01-03 | 3.55 | 13.7万 | 39.51万 | 25.81万 |
| 138 | 2005-02-01 | 3.4 | 13.8万 | 37.94万 | 24.14万 |
| 139 | 2005-03-01 | 3.28 | 13.9万 | 36.70万 | 22.80万 |
| 140 | 2005-04-01 | 3.54 | 14.0万 | 39.71万 | 25.71万 |
| 141 | 2005-05-02 | 3.44 | 14.1万 | 38.69万 | 24.59万 |
| 142 | 2005-06-01 | 4.45 | 14.2万 | 50.15万 | 35.95万 |
| 143 | 2005-07-01 | 4.57 | 14.3万 | 51.60万 | 37.30万 |
| 144 | 2005-08-01 | 5.2 | 14.4万 | 58.82万 | 44.42万 |
| 145 | 2005-09-01 | 5.27 | 14.5万 | 59.71万 | 45.21万 |
| 146 | 2005-10-03 | 4.8 | 14.6万 | 54.48万 | 39.88万 |
| 147 | 2005-11-01 | 5.33 | 14.7万 | 60.60万 | 45.90万 |
| 148 | 2005-12-01 | 5 | 14.8万 | 56.95万 | 42.15万 |
| 149 | 2006-01-03 | 6.71 | 14.9万 | 76.52万 | 61.62万 |
| 150 | 2006-02-01 | 7.08 | 15.0万 | 80.84万 | 65.84万 |
| 151 | 2006-03-01 | 6.6 | 15.1万 | 75.46万 | 60.36万 |
| 152 | 2006-04-03 | 6.81 | 15.2万 | 77.96万 | 62.76万 |
| 153 | 2006-05-01 | 7.68 | 15.3万 | 88.02万 | 72.72万 |
| 154 | 2006-06-01 | 7.1 | 15.4万 | 81.48万 | 66.08万 |
| 155 | 2006-07-03 | 6.83 | 15.5万 | 78.48万 | 62.98万 |
| 156 | 2006-08-01 | 6.8 | 15.6万 | 78.23万 | 62.63万 |
| 157 | 2006-09-01 | 6.22 | 15.7万 | 71.66万 | 55.96万 |
| 158 | 2006-10-02 | 6.32 | 15.8万 | 72.91万 | 57.11万 |
| 159 | 2006-11-01 | 7 | 15.9万 | 80.86万 | 64.96万 |
| 160 | 2006-12-01 | 8 | 16.0万 | 92.51万 | 76.51万 |
| 161 | 2007-01-03 | 7.89 | 16.1万 | 91.34万 | 75.24万 |
| 162 | 2007-02-01 | 7.99 | 16.2万 | 92.60万 | 76.40万 |
| 163 | 2007-03-01 | 7.5 | 16.3万 | 87.02万 | 70.72万 |
| 164 | 2007-04-02 | 7.2 | 16.4万 | 83.64万 | 67.24万 |
| 165 | 2007-05-01 | 7.25 | 16.5万 | 84.32万 | 67.82万 |
| 166 | 2007-06-01 | 7.18 | 16.6万 | 83.60万 | 67.00万 |
| 167 | 2007-07-02 | 7.17 | 16.7万 | 83.59万 | 66.89万 |
| 168 | 2007-08-01 | 7.09 | 16.8万 | 82.75万 | 65.95万 |
| 169 | 2007-09-04 | 7.04 | 16.9万 | 82.27万 | 65.37万 |
| 170 | 2007-10-01 | 6.98 | 17.0万 | 81.67万 | 64.67万 |
| 171 | 2007-11-01 | 4.6 | 17.1万 | 53.92万 | 36.82万 |
| 172 | 2007-12-03 | 3.9 | 17.2万 | 45.82万 | 28.62万 |
| 173 | 2008-01-02 | 3.25 | 17.3万 | 38.28万 | 20.98万 |
| 174 | 2008-02-01 | 3.03 | 17.4万 | 35.79万 | 18.39万 |
| 175 | 2008-03-03 | 2.83 | 17.5万 | 33.53万 | 16.03万 |
| 176 | 2008-04-01 | 2.7 | 17.6万 | 32.09万 | 14.49万 |
| 177 | 2008-05-01 | 2.85 | 17.7万 | 33.97万 | 16.27万 |
| 178 | 2008-06-02 | 3.08 | 17.8万 | 36.81万 | 19.01万 |
| 179 | 2008-07-01 | 2.96 | 17.9万 | 35.48万 | 17.58万 |
| 180 | 2008-08-01 | 2.65 | 18.0万 | 31.86万 | 13.86万 |
| 181 | 2008-09-02 | 2.8 | 18.1万 | 33.76万 | 15.66万 |
| 182 | 2008-10-01 | 2.73 | 18.2万 | 33.02万 | 14.82万 |
| 183 | 2008-11-03 | 2.4 | 18.3万 | 29.13万 | 10.83万 |
| 184 | 2008-12-01 | 2 | 18.4万 | 24.37万 | 5.97万 |
| 185 | 2009-01-02 | 2.42 | 18.5万 | 29.59万 | 11.09万 |
| 186 | 2009-02-02 | 1.56 | 18.6万 | 19.18万 | 0.58万 |
| 187 | 2009-03-02 | 1.9 | 18.7万 | 23.46万 | 4.76万 |
| 188 | 2009-04-01 | 2 | 18.8万 | 24.79万 | 5.99万 |
| 189 | 2009-05-01 | 2.75 | 18.9万 | 34.19万 | 15.29万 |
| 190 | 2009-06-01 | 2.4 | 19.0万 | 29.94万 | 10.94万 |
| 191 | 2009-07-01 | 2.38 | 19.1万 | 29.79万 | 10.69万 |
| 192 | 2009-08-03 | 2.7 | 19.2万 | 33.89万 | 14.69万 |
| 193 | 2009-09-01 | 3.01 | 19.3万 | 37.88万 | 18.58万 |
| 194 | 2009-10-01 | 3.1 | 19.4万 | 39.11万 | 19.71万 |
| 195 | 2009-11-02 | 3.29 | 19.5万 | 41.61万 | 22.11万 |
| 196 | 2009-12-01 | 3.35 | 19.6万 | 42.47万 | 22.87万 |
| 197 | 2010-01-04 | 3.92 | 19.7万 | 49.80万 | 30.10万 |
| 198 | 2010-02-01 | 3.72 | 19.8万 | 47.36万 | 27.56万 |
| 199 | 2010-03-01 | 3.61 | 19.9万 | 46.06万 | 26.16万 |
| 200 | 2010-04-01 | 3.92 | 20.0万 | 50.11万 | 30.11万 |
| 201 | 2010-05-03 | 4.46 | 20.1万 | 57.11万 | 37.01万 |
| 202 | 2010-06-01 | 5.12 | 20.2万 | 65.67万 | 45.47万 |
| 203 | 2010-07-01 | 4.63 | 20.3万 | 59.48万 | 39.18万 |
| 204 | 2010-08-02 | 5.01 | 20.4万 | 64.46万 | 44.06万 |
| 205 | 2010-09-01 | 5.01 | 20.5万 | 64.56万 | 44.06万 |
| 206 | 2010-10-01 | 5.2 | 20.6万 | 67.11万 | 46.51万 |
| 207 | 2010-11-01 | 5.17 | 20.7万 | 66.82万 | 46.12万 |
| 208 | 2010-12-01 | 5.16 | 20.8万 | 66.80万 | 46.00万 |
| 209 | 2011-01-03 | 5.48 | 20.9万 | 71.04万 | 50.14万 |
| 210 | 2011-02-01 | 5.67 | 21.0万 | 73.60万 | 52.60万 |
| 211 | 2011-03-01 | 5.82 | 21.1万 | 75.65万 | 54.55万 |
| 212 | 2011-04-01 | 5.58 | 21.2万 | 72.63万 | 51.43万 |
| 213 | 2011-05-02 | 5.37 | 21.3万 | 70.00万 | 48.70万 |
| 214 | 2011-06-01 | 5.72 | 21.4万 | 74.66万 | 53.26万 |
| 215 | 2011-07-01 | 5.95 | 21.5万 | 77.76万 | 56.26万 |
| 216 | 2011-08-01 | 5.77 | 21.6万 | 75.51万 | 53.91万 |
| 217 | 2011-09-01 | 5.6 | 21.7万 | 73.38万 | 51.68万 |
| 218 | 2011-10-03 | 5.04 | 21.8万 | 66.14万 | 44.34万 |
| 219 | 2011-11-01 | 5.58 | 21.9万 | 73.33万 | 51.43万 |
| 220 | 2011-12-01 | 5.65 | 22.0万 | 74.35万 | 52.35万 |
| 221 | 2012-01-03 | 5.62 | 22.1万 | 74.06万 | 51.96万 |
| 222 | 2012-02-01 | 5.62 | 22.2万 | 74.16万 | 51.96万 |
| 223 | 2012-03-01 | 6.4 | 22.3万 | 84.55万 | 62.25万 |
| 224 | 2012-04-02 | 6.19 | 22.4万 | 81.87万 | 59.47万 |
| 225 | 2012-05-01 | 6.19 | 22.5万 | 81.97万 | 59.47万 |
| 226 | 2012-06-01 | 6.08 | 22.6万 | 80.62万 | 58.02万 |
| 227 | 2012-07-02 | 6.1 | 22.7万 | 80.98万 | 58.28万 |
| 228 | 2012-08-01 | 6.07 | 22.8万 | 80.68万 | 57.88万 |
| 229 | 2012-09-04 | 6.41 | 22.9万 | 85.30万 | 62.40万 |
| 230 | 2012-10-01 | 6.26 | 23.0万 | 83.41万 | 60.41万 |
| 231 | 2012-11-01 | 6.3 | 23.1万 | 84.04万 | 60.94万 |
| 232 | 2012-12-03 | 6.39 | 23.2万 | 85.34万 | 62.14万 |
| 233 | 2013-01-02 | 6.55 | 23.3万 | 87.58万 | 64.28万 |
| 234 | 2013-02-01 | 6.9 | 23.4万 | 92.36万 | 68.96万 |
| 235 | 2013-03-01 | 7.03 | 23.5万 | 94.20万 | 70.70万 |
| 236 | 2013-04-01 | 8.02 | 23.6万 | 107.56万 | 83.96万 |
| 237 | 2013-05-01 | 8.18 | 23.7万 | 109.81万 | 86.11万 |
| 238 | 2013-06-03 | 8.91 | 23.8万 | 119.71万 | 95.91万 |
| 239 | 2013-07-01 | 8.97 | 23.9万 | 120.61万 | 96.71万 |
| 240 | 2013-08-01 | 9.75 | 24.0万 | 131.20万 | 107.20万 |
| 241 | 2013-09-03 | 9.49 | 24.1万 | 127.80万 | 103.70万 |
| 242 | 2013-10-01 | 9.03 | 24.2万 | 121.71万 | 97.51万 |
| 243 | 2013-11-01 | 9.18 | 24.3万 | 123.83万 | 99.53万 |
| 244 | 2013-12-02 | 9.4 | 24.4万 | 126.90万 | 102.50万 |
| 245 | 2014-01-02 | 10.84 | 24.5万 | 146.44万 | 121.94万 |
| 246 | 2014-02-03 | 9.45 | 24.6万 | 127.76万 | 103.16万 |
| 247 | 2014-03-03 | 10.79 | 24.7万 | 145.98万 | 121.28万 |
| 248 | 2014-04-01 | 10.57 | 24.8万 | 143.10万 | 118.30万 |
| 249 | 2014-05-01 | 10.78 | 24.9万 | 146.04万 | 121.14万 |
| 250 | 2014-06-02 | 10.3 | 25.0万 | 139.64万 | 114.64万 |
| 251 | 2014-07-01 | 10.1 | 25.1万 | 137.03万 | 111.93万 |
| 252 | 2014-08-01 | 10.74 | 25.2万 | 145.81万 | 120.61万 |
| 253 | 2014-09-02 | 10.54 | 25.3万 | 143.20万 | 117.90万 |
| 254 | 2014-10-01 | 10.85 | 25.4万 | 147.51万 | 122.11万 |
| 255 | 2014-11-03 | 10.33 | 25.5万 | 140.54万 | 115.04万 |
| 256 | 2014-12-01 | 10.09 | 25.6万 | 137.37万 | 111.77万 |
| 257 | 2015-01-02 | 10.15 | 25.7万 | 138.29万 | 112.59万 |
| 258 | 2015-02-02 | 9.98 | 25.8万 | 136.07万 | 110.27万 |
| 259 | 2015-03-02 | 10.24 | 25.9万 | 139.72万 | 113.82万 |
| 260 | 2015-04-01 | 9.94 | 26.0万 | 135.73万 | 109.73万 |
| 261 | 2015-05-01 | 9.76 | 26.1万 | 133.37万 | 107.27万 |
| 262 | 2015-06-01 | 9.88 | 26.2万 | 135.11万 | 108.91万 |
| 263 | 2015-07-01 | 9.88 | 26.3万 | 135.21万 | 108.91万 |
| 264 | 2015-08-03 | 9.78 | 26.4万 | 133.94万 | 107.54万 |
| 265 | 2015-09-01 | 8.92 | 26.5万 | 122.26万 | 95.76万 |
| 266 | 2015-10-01 | 8.62 | 26.6万 | 118.25万 | 91.65万 |
| 267 | 2015-11-02 | 8.76 | 26.7万 | 120.27万 | 93.57万 |
| 268 | 2015-12-01 | 8.17 | 26.8万 | 112.27万 | 85.47万 |
| 269 | 2016-01-04 | 8.47 | 26.9万 | 116.49万 | 89.59万 |
| 270 | 2016-02-01 | 8.42 | 27.0万 | 115.90万 | 88.90万 |
| 271 | 2016-03-01 | 8.3 | 27.1万 | 114.35万 | 87.25万 |
| 272 | 2016-04-01 | 8.21 | 27.2万 | 113.21万 | 86.01万 |
| 273 | 2016-05-02 | 8.29 | 27.3万 | 114.42万 | 87.12万 |
| 274 | 2016-06-01 | 8.69 | 27.4万 | 120.04万 | 92.64万 |
| 275 | 2016-07-05 | 8.75 | 27.5万 | 120.97万 | 93.47万 |
| 276 | 2016-08-01 | 8.42 | 27.6万 | 116.50万 | 88.90万 |
| 277 | 2016-09-01 | 8.79 | 27.7万 | 121.72万 | 94.02万 |
| 278 | 2016-10-03 | 9.13 | 27.8万 | 126.53万 | 98.73万 |
| 279 | 2016-11-01 | 8.5 | 27.9万 | 117.90万 | 90.00万 |
| 280 | 2016-12-01 | 8.55 | 28.0万 | 118.69万 | 90.69万 |
| 281 | 2017-01-03 | 9.3 | 28.1万 | 129.21万 | 101.11万 |
| 282 | 2017-02-01 | 9.15 | 28.2万 | 127.22万 | 99.02万 |
| 283 | 2017-03-01 | 9.15 | 28.3万 | 127.32万 | 99.02万 |
| 284 | 2017-04-03 | 9.4 | 28.4万 | 130.90万 | 102.50万 |
| 285 | 2017-05-01 | 10 | 28.5万 | 139.36万 | 110.86万 |
| 286 | 2017-06-01 | 9.75 | 28.6万 | 135.97万 | 107.37万 |
| 287 | 2017-07-03 | 9.85 | 28.7万 | 137.47万 | 108.77万 |
| 288 | 2017-08-01 | 10.002 | 28.8万 | 139.69万 | 110.89万 |
| 289 | 2017-09-01 | 9.55 | 28.9万 | 133.47万 | 104.57万 |
| 290 | 2017-10-02 | 9.25 | 29.0万 | 129.38万 | 100.38万 |
| 291 | 2017-11-01 | 9.1 | 29.1万 | 127.38万 | 98.28万 |
| 292 | 2017-12-01 | 8.75 | 29.2万 | 122.58万 | 93.38万 |
| 293 | 2018-01-02 | 8.85 | 29.3万 | 124.09万 | 94.79万 |
| 294 | 2018-02-01 | 8.47 | 29.4万 | 118.86万 | 89.46万 |
| 295 | 2018-03-02 | 8.55 | 29.5万 | 120.08万 | 90.58万 |
| 296 | 2018-04-02 | 8.225 | 29.6万 | 115.62万 | 86.02万 |
| 297 | 2018-05-01 | 8.65 | 29.7万 | 121.69万 | 91.99万 |
| 298 | 2018-06-01 | 8.6 | 29.8万 | 121.09万 | 91.29万 |
| 299 | 2018-07-02 | 8.85 | 29.9万 | 124.71万 | 94.81万 |
| 300 | 2018-08-01 | 9.05 | 30.0万 | 127.62万 | 97.62万 |
| 301 | 2018-09-04 | 8.85 | 30.1万 | 124.90万 | 94.80万 |
| 302 | 2018-10-01 | 8.79 | 30.2万 | 124.16万 | 93.96万 |
| 303 | 2018-11-01 | 8.494 | 30.3万 | 120.08万 | 89.78万 |
| 304 | 2018-12-03 | 7.51 | 30.4万 | 106.27万 | 75.87万 |
| 305 | 2019-01-02 | 7.24 | 30.5万 | 102.55万 | 72.05万 |
| 306 | 2019-02-01 | 6.998 | 30.6万 | 99.22万 | 68.62万 |
| 307 | 2019-03-01 | 6.89 | 30.7万 | 97.79万 | 67.09万 |
| 308 | 2019-04-01 | 7.24 | 30.8万 | 102.85万 | 72.05万 |
| 309 | 2019-05-01 | 7.1 | 30.9万 | 100.97万 | 70.07万 |
| 310 | 2019-06-03 | 6.634 | 31.0万 | 94.44万 | 63.44万 |
| 311 | 2019-07-01 | 7.21 | 31.1万 | 102.74万 | 71.64万 |
| 312 | 2019-08-01 | 7.01 | 31.2万 | 99.99万 | 68.79万 |
| 313 | 2019-09-03 | 5.65 | 31.3万 | 80.69万 | 49.39万 |
| 314 | 2019-10-01 | 5.86 | 31.4万 | 83.79万 | 52.39万 |
| 315 | 2019-11-01 | 6.333 | 31.5万 | 90.65万 | 59.15万 |
| 316 | 2019-12-02 | 6.351 | 31.6万 | 91.01万 | 59.41万 |
| 317 | 2020-01-02 | 6.99 | 31.7万 | 100.27万 | 68.57万 |
| 318 | 2020-02-03 | 6.67 | 31.8万 | 95.78万 | 63.98万 |
| 319 | 2020-03-02 | 6.05 | 31.9万 | 86.97万 | 55.07万 |
| 320 | 2020-04-01 | 4.41 | 32.0万 | 63.50万 | 31.50万 |
| 321 | 2020-05-01 | 5.04 | 32.1万 | 72.67万 | 40.57万 |
| 322 | 2020-06-01 | 4.7 | 32.2万 | 67.87万 | 35.67万 |
| 323 | 2020-07-01 | 4.56 | 32.3万 | 65.94万 | 33.64万 |
| 324 | 2020-08-03 | 4.45 | 32.4万 | 64.45万 | 32.05万 |
| 325 | 2022-09-07 | 7.4 | 32.5万 | 107.28万 | 74.78万 |
| 326 | 2022-10-03 | 4.77 | 32.6万 | 69.25万 | 36.65万 |
| 327 | 2022-11-01 | 5.31 | 32.7万 | 77.19万 | 44.49万 |
| 328 | 2022-12-01 | 6.085 | 32.8万 | 88.56万 | 55.76万 |
| 329 | 2023-01-03 | 5.796 | 32.9万 | 84.45万 | 51.55万 |
| 330 | 2023-02-01 | 5.69 | 33.0万 | 83.01万 | 50.01万 |
| 331 | 2023-03-01 | 5.73 | 33.1万 | 83.69万 | 50.59万 |
| 332 | 2023-04-03 | 5.71 | 33.2万 | 83.50万 | 50.30万 |
| 333 | 2023-05-01 | 5.665 | 33.3万 | 82.94万 | 49.64万 |
| 334 | 2023-06-01 | 5.539 | 33.4万 | 81.20万 | 47.80万 |
| 335 | 2023-07-03 | 5.55 | 33.5万 | 81.46万 | 47.96万 |
| 336 | 2023-08-01 | 5.45 | 33.6万 | 80.09万 | 46.49万 |
| 337 | 2023-09-01 | 5.6 | 33.7万 | 82.40万 | 48.70万 |
| 338 | 2023-10-02 | 5.5 | 33.8万 | 81.02万 | 47.22万 |
| 339 | 2023-11-01 | 5.45 | 33.9万 | 80.39万 | 46.49万 |
| 340 | 2023-12-01 | 5.34 | 34.0万 | 78.86万 | 44.86万 |
| 341 | 2024-01-02 | 5.942 | 34.1万 | 87.86万 | 53.76万 |
| 342 | 2024-02-01 | 5.6 | 34.2万 | 82.90万 | 48.70万 |
| 343 | 2024-03-01 | 5.8 | 34.3万 | 85.96万 | 51.66万 |
| 344 | 2024-04-01 | 5.9 | 34.4万 | 87.54万 | 53.14万 |
| 345 | 2024-05-01 | 5.91 | 34.5万 | 87.79万 | 53.29万 |
| 346 | 2024-06-03 | 5.84 | 34.6万 | 86.85万 | 52.25万 |
| 347 | 2024-07-01 | 5.74 | 34.7万 | 85.46万 | 50.76万 |
| 348 | 2024-08-01 | 5.68 | 34.8万 | 84.67万 | 49.87万 |
| 349 | 2024-09-03 | 5.37 | 34.9万 | 80.15万 | 45.25万 |
| 350 | 2024-10-01 | 5.38 | 35.0万 | 80.40万 | 45.40万 |
| 351 | 2024-11-01 | 5.45 | 35.1万 | 81.54万 | 46.44万 |
| 352 | 2024-12-02 | 5.32 | 35.2万 | 79.70万 | 44.50万 |
| 353 | 2025-01-02 | 6.02 | 35.3万 | 90.29万 | 54.99万 |
| 354 | 2025-02-03 | 6.16 | 35.4万 | 92.49万 | 57.09万 |
| 355 | 2025-03-03 | 5.94 | 35.5万 | 89.28万 | 53.78万 |
| 356 | 2025-04-01 | 5.58 | 35.6万 | 83.97万 | 48.37万 |
| 357 | 2025-05-01 | 5.67 | 35.7万 | 85.43万 | 49.73万 |
| 358 | 2025-06-02 | 5.81 | 35.8万 | 87.63万 | 51.83万 |
| 359 | 2025-07-01 | 5.9 | 35.9万 | 89.09万 | 53.19万 |
| 360 | 2025-08-01 | 6.272 | 36.0万 | 94.81万 | 58.81万 |
| 361 | 2025-09-02 | 5.77 | 36.1万 | 87.32万 | 51.22万 |
| 362 | 2025-10-01 | 5.751 | 36.2万 | 87.13万 | 50.93万 |
| 363 | 2025-11-03 | 5.81 | 36.3万 | 88.13万 | 51.83万 |
| 364 | 2025-12-01 | 5.52 | 36.4万 | 83.83万 | 47.43万 |
| 365 | 2026-01-02 | 5.46 | 36.5万 | 83.02万 | 46.52万 |