总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 22 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 24.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 24 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 24.975 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 21.475 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1989-02-01 | 22.85 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1989-03-01 | 23.2 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 22.2 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1989-05-01 | 22.675 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1989-06-01 | 24.925 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1989-07-03 | 21.925 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1989-08-01 | 23.3 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1989-09-01 | 24.15 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1989-10-02 | 23.4 | 1.5万 | 1.52万 | 0.02万 |
| 16 | 1989-11-01 | 21.275 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 1989-12-01 | 19.5 | 1.7万 | 1.46万 | -0.24万 |
| 18 | 1990-01-02 | 19.5 | 1.8万 | 1.56万 | -0.24万 |
| 19 | 1990-02-01 | 18.25 | 1.9万 | 1.56万 | -0.34万 |
| 20 | 1990-03-01 | 19.6 | 2.0万 | 1.77万 | -0.23万 |
| 21 | 1990-04-02 | 19.725 | 2.1万 | 1.88万 | -0.22万 |
| 22 | 1990-05-01 | 16.725 | 2.2万 | 1.70万 | -0.50万 |
| 23 | 1990-06-01 | 18.715 | 2.3万 | 2.00万 | -0.30万 |
| 24 | 1990-07-02 | 17.34 | 2.4万 | 1.95万 | -0.45万 |
| 25 | 1990-08-01 | 18.965 | 2.5万 | 2.24万 | -0.26万 |
| 26 | 1990-09-04 | 18.58 | 2.6万 | 2.29万 | -0.31万 |
| 27 | 1990-10-01 | 17.205 | 2.7万 | 2.22万 | -0.48万 |
| 28 | 1990-11-01 | 14.455 | 2.8万 | 1.97万 | -0.83万 |
| 29 | 1990-12-03 | 16.07 | 2.9万 | 2.28万 | -0.62万 |
| 30 | 1991-01-02 | 15.695 | 3.0万 | 2.33万 | -0.67万 |
| 31 | 1991-02-01 | 16.435 | 3.1万 | 2.54万 | -0.56万 |
| 32 | 1991-03-01 | 20.56 | 3.2万 | 3.28万 | 0.08万 |
| 33 | 1991-04-01 | 20.685 | 3.3万 | 3.40万 | 0.10万 |
| 34 | 1991-05-01 | 22.06 | 3.4万 | 3.73万 | 0.33万 |
| 35 | 1991-06-03 | 23.925 | 3.5万 | 4.14万 | 0.64万 |
| 36 | 1991-07-01 | 22.925 | 3.6万 | 4.07万 | 0.47万 |
| 37 | 1991-08-01 | 24.3 | 3.7万 | 4.41万 | 0.71万 |
| 38 | 1991-09-03 | 23.915 | 3.8万 | 4.44万 | 0.64万 |
| 39 | 1991-10-01 | 21.54 | 3.9万 | 4.10万 | 0.20万 |
| 40 | 1991-11-01 | 19.655 | 4.0万 | 3.84万 | -0.16万 |
| 41 | 1991-12-02 | 20.03 | 4.1万 | 4.01万 | -0.09万 |
| 42 | 1992-01-02 | 21.78 | 4.2万 | 4.47万 | 0.27万 |
| 43 | 1992-02-03 | 22.52 | 4.3万 | 4.72万 | 0.42万 |
| 44 | 1992-03-02 | 23.145 | 4.4万 | 4.95万 | 0.55万 |
| 45 | 1992-04-01 | 23.895 | 4.5万 | 5.21万 | 0.71万 |
| 46 | 1992-05-01 | 21.135 | 4.6万 | 4.71万 | 0.11万 |
| 47 | 1992-06-01 | 22.635 | 4.7万 | 5.14万 | 0.44万 |
| 48 | 1992-07-01 | 24.01 | 4.8万 | 5.55万 | 0.75万 |
| 49 | 1992-08-03 | 25.25 | 4.9万 | 5.94万 | 1.04万 |
| 50 | 1992-09-01 | 26.75 | 5.0万 | 6.39万 | 1.39万 |
| 51 | 1992-10-01 | 26.5 | 5.1万 | 6.43万 | 1.33万 |
| 52 | 1992-11-02 | 30.74 | 5.2万 | 7.56万 | 2.36万 |
| 53 | 1992-12-01 | 32.49 | 5.3万 | 8.09万 | 2.79万 |
| 54 | 1993-01-04 | 33.365 | 5.4万 | 8.41万 | 3.01万 |
| 55 | 1993-02-01 | 33.355 | 5.5万 | 8.51万 | 3.01万 |
| 56 | 1993-03-01 | 34.105 | 5.6万 | 8.80万 | 3.20万 |
| 57 | 1993-04-01 | 38.48 | 5.7万 | 10.03万 | 4.33万 |
| 58 | 1993-05-03 | 35.355 | 5.8万 | 9.31万 | 3.51万 |
| 59 | 1993-06-01 | 38.481 | 5.9万 | 10.24万 | 4.34万 |
| 60 | 1993-07-01 | 38.481 | 6.0万 | 10.34万 | 4.34万 |
| 61 | 1993-08-02 | 32.856 | 6.1万 | 8.93万 | 2.83万 |
| 62 | 1993-09-01 | 34.232 | 6.2万 | 9.40万 | 3.20万 |
| 63 | 1993-10-01 | 36.482 | 6.3万 | 10.12万 | 3.82万 |
| 64 | 1993-11-01 | 36.232 | 6.4万 | 10.15万 | 3.75万 |
| 65 | 1993-12-01 | 33.483 | 6.5万 | 9.48万 | 2.98万 |
| 66 | 1994-01-03 | 33.858 | 6.6万 | 9.68万 | 3.08万 |
| 67 | 1994-02-01 | 34.358 | 6.7万 | 9.93万 | 3.23万 |
| 68 | 1994-03-01 | 33.359 | 6.8万 | 9.74万 | 2.94万 |
| 69 | 1994-04-04 | 31.859 | 6.9万 | 9.40万 | 2.50万 |
| 70 | 1994-05-02 | 29.859 | 7.0万 | 8.91万 | 1.91万 |
| 71 | 1994-06-01 | 30.124 | 7.1万 | 9.09万 | 1.99万 |
| 72 | 1994-07-01 | 28.249 | 7.2万 | 8.62万 | 1.42万 |
| 73 | 1994-08-01 | 26.499 | 7.3万 | 8.19万 | 0.89万 |
| 74 | 1994-09-01 | 27.764 | 7.4万 | 8.68万 | 1.28万 |
| 75 | 1994-10-03 | 27.139 | 7.5万 | 8.59万 | 1.09万 |
| 76 | 1994-11-01 | 21.764 | 7.6万 | 6.99万 | -0.61万 |
| 77 | 1994-12-01 | 21.529 | 7.7万 | 7.01万 | -0.69万 |
| 78 | 1995-01-03 | 22.154 | 7.8万 | 7.31万 | -0.49万 |
| 79 | 1995-02-01 | 19.654 | 7.9万 | 6.59万 | -1.31万 |
| 80 | 1995-03-01 | 19.044 | 8.0万 | 6.48万 | -1.52万 |
| 81 | 1995-04-03 | 19.419 | 8.1万 | 6.71万 | -1.39万 |
| 82 | 1995-05-01 | 18.044 | 8.2万 | 6.34万 | -1.86万 |
| 83 | 1995-06-01 | 19.809 | 8.3万 | 7.06万 | -1.24万 |
| 84 | 1995-07-03 | 19.934 | 8.4万 | 7.20万 | -1.20万 |
| 85 | 1995-08-01 | 21.309 | 8.5万 | 7.80万 | -0.70万 |
| 86 | 1995-09-01 | 19.699 | 8.6万 | 7.31万 | -1.29万 |
| 87 | 1995-10-02 | 18.449 | 8.7万 | 6.94万 | -1.76万 |
| 88 | 1995-11-01 | 20.699 | 8.8万 | 7.89万 | -0.91万 |
| 89 | 1995-12-01 | 23.339 | 8.9万 | 9.00万 | 0.10万 |
| 90 | 1996-01-02 | 25.839 | 9.0万 | 10.06万 | 1.06万 |
| 91 | 1996-02-01 | 26.214 | 9.1万 | 10.31万 | 1.21万 |
| 92 | 1996-03-01 | 30.909 | 9.2万 | 12.25万 | 3.05万 |
| 93 | 1996-04-01 | 32.034 | 9.3万 | 12.80万 | 3.50万 |
| 94 | 1996-05-01 | 36.909 | 9.4万 | 14.85万 | 5.45万 |
| 95 | 1996-06-03 | 41.729 | 9.5万 | 16.89万 | 7.39万 |
| 96 | 1996-07-01 | 41.229 | 9.6万 | 16.78万 | 7.18万 |
| 97 | 1996-08-01 | 37.729 | 9.7万 | 15.46万 | 5.76万 |
| 98 | 1996-09-03 | 38.674 | 9.8万 | 15.95万 | 6.15万 |
| 99 | 1996-10-01 | 42.549 | 9.9万 | 17.64万 | 7.74万 |
| 100 | 1996-11-01 | 46.424 | 10.0万 | 19.35万 | 9.35万 |
| 101 | 1996-12-02 | 53.744 | 10.1万 | 22.50万 | 12.40万 |
| 102 | 1997-01-02 | 52.494 | 10.2万 | 22.08万 | 11.88万 |
| 103 | 1997-02-03 | 45.744 | 10.3万 | 19.34万 | 9.04万 |
| 104 | 1997-03-03 | 49.439 | 10.4万 | 21.00万 | 10.60万 |
| 105 | 1997-04-01 | 49.064 | 10.5万 | 20.94万 | 10.44万 |
| 106 | 1997-05-01 | 54.439 | 10.6万 | 23.34万 | 12.74万 |
| 107 | 1997-06-02 | 55.039 | 10.7万 | 23.69万 | 12.99万 |
| 108 | 1997-07-01 | 61.414 | 10.8万 | 26.54万 | 15.74万 |
| 109 | 1997-08-01 | 65.664 | 10.9万 | 28.48万 | 17.58万 |
| 110 | 1997-09-02 | 64.264 | 11.0万 | 27.97万 | 16.97万 |
| 111 | 1997-10-01 | 69.764 | 11.1万 | 30.46万 | 19.36万 |
| 112 | 1997-11-03 | 69.764 | 11.2万 | 30.56万 | 19.36万 |
| 113 | 1997-12-01 | 77.614 | 11.3万 | 34.10万 | 22.80万 |
| 114 | 1998-01-02 | 73.739 | 11.4万 | 32.50万 | 21.10万 |
| 115 | 1998-02-02 | 77.489 | 11.5万 | 34.25万 | 22.75万 |
| 116 | 1998-03-02 | 84.839 | 11.6万 | 37.60万 | 26.00万 |
| 117 | 1998-04-01 | 101.589 | 11.7万 | 45.12万 | 33.42万 |
| 118 | 1998-05-01 | 99.714 | 11.8万 | 44.39万 | 32.59万 |
| 119 | 1998-06-01 | 102.584 | 11.9万 | 45.77万 | 33.87万 |
| 120 | 1998-07-01 | 110.334 | 12.0万 | 49.33万 | 37.33万 |
| 121 | 1998-08-03 | 103.084 | 12.1万 | 46.18万 | 34.08万 |
| 122 | 1998-09-01 | 96.704 | 12.2万 | 43.43万 | 31.23万 |
| 123 | 1998-10-01 | 70.954 | 12.3万 | 31.96万 | 19.66万 |
| 124 | 1998-11-02 | 85.204 | 12.4万 | 38.48万 | 26.08万 |
| 125 | 1998-12-01 | 113.074 | 12.5万 | 51.17万 | 38.67万 |
| 126 | 1999-01-04 | 121.074 | 12.6万 | 54.89万 | 42.29万 |
| 127 | 1999-02-01 | 123.074 | 12.7万 | 55.90万 | 43.20万 |
| 128 | 1999-03-01 | 128.944 | 12.8万 | 58.66万 | 45.86万 |
| 129 | 1999-04-01 | 142.694 | 12.9万 | 65.02万 | 52.12万 |
| 130 | 1999-05-03 | 139.194 | 13.0万 | 63.52万 | 50.52万 |
| 131 | 1999-06-01 | 132.084 | 13.1万 | 60.38万 | 47.28万 |
| 132 | 1999-07-01 | 144.334 | 13.2万 | 66.08万 | 52.88万 |
| 133 | 1999-08-02 | 140.834 | 13.3万 | 64.58万 | 51.28万 |
| 134 | 1999-09-01 | 124.474 | 13.4万 | 57.17万 | 43.77万 |
| 135 | 1999-10-01 | 120.224 | 13.5万 | 55.32万 | 41.82万 |
| 136 | 1999-11-01 | 115.474 | 13.6万 | 53.24万 | 39.64万 |
| 137 | 1999-12-01 | 104.114 | 13.7万 | 48.10万 | 34.40万 |
| 138 | 2000-01-03 | 89.864 | 13.8万 | 41.62万 | 27.82万 |
| 139 | 2000-02-01 | 75.114 | 13.9万 | 34.88万 | 20.98万 |
| 140 | 2000-03-01 | 74.754 | 14.0万 | 34.82万 | 20.82万 |
| 141 | 2000-04-03 | 104.004 | 14.1万 | 48.54万 | 34.44万 |
| 142 | 2000-05-01 | 86.254 | 14.2万 | 40.36万 | 26.16万 |
| 143 | 2000-06-01 | 96.664 | 14.3万 | 45.33万 | 31.03万 |
| 144 | 2000-07-03 | 83.164 | 14.4万 | 39.10万 | 24.70万 |
| 145 | 2000-08-01 | 73.914 | 14.5万 | 34.85万 | 20.35万 |
| 146 | 2000-09-01 | 88.824 | 14.6万 | 41.98万 | 27.38万 |
| 147 | 2000-10-02 | 99.324 | 14.7万 | 47.04万 | 32.34万 |
| 148 | 2000-11-01 | 116.324 | 14.8万 | 55.19万 | 40.39万 |
| 149 | 2000-12-01 | 114.234 | 14.9万 | 54.30万 | 39.40万 |
| 150 | 2001-01-02 | 118.984 | 15.0万 | 56.66万 | 41.66万 |
| 151 | 2001-02-01 | 137.114 | 15.1万 | 65.39万 | 50.29万 |
| 152 | 2001-03-01 | 125.794 | 15.2万 | 60.09万 | 44.89万 |
| 153 | 2001-04-02 | 135.314 | 15.3万 | 64.74万 | 49.44万 |
| 154 | 2001-05-01 | 139.314 | 15.4万 | 66.75万 | 51.35万 |
| 155 | 2001-06-01 | 143.574 | 15.5万 | 68.90万 | 53.40万 |
| 156 | 2001-07-02 | 139.534 | 15.6万 | 67.06万 | 51.46万 |
| 157 | 2001-08-01 | 146.294 | 15.7万 | 70.41万 | 54.71万 |
| 158 | 2001-09-04 | 150.354 | 15.8万 | 72.46万 | 56.66万 |
| 159 | 2001-10-01 | 142.234 | 15.9万 | 68.65万 | 52.75万 |
| 160 | 2001-11-01 | 146.794 | 16.0万 | 70.95万 | 54.95万 |
| 161 | 2001-12-03 | 153.734 | 16.1万 | 74.40万 | 58.30万 |
| 162 | 2002-01-02 | 168.454 | 16.2万 | 81.62万 | 65.42万 |
| 163 | 2002-02-01 | 174.014 | 16.3万 | 84.42万 | 68.12万 |
| 164 | 2002-03-01 | 162.314 | 16.4万 | 78.84万 | 62.44万 |
| 165 | 2002-04-01 | 167.994 | 16.5万 | 81.70万 | 65.20万 |
| 166 | 2002-05-01 | 184.874 | 16.6万 | 90.01万 | 73.41万 |
| 167 | 2002-06-03 | 176.834 | 16.7万 | 86.20万 | 69.50万 |
| 168 | 2002-07-01 | 163.394 | 16.8万 | 79.75万 | 62.95万 |
| 169 | 2002-08-01 | 151.074 | 16.9万 | 73.83万 | 56.93万 |
| 170 | 2002-09-03 | 164.674 | 17.0万 | 80.58万 | 63.58万 |
| 171 | 2002-10-01 | 150.594 | 17.1万 | 73.79万 | 56.69万 |
| 172 | 2002-11-01 | 179.314 | 17.2万 | 87.96万 | 70.76万 |
| 173 | 2002-12-02 | 171.634 | 17.3万 | 84.29万 | 66.99万 |
| 174 | 2003-01-02 | 171.074 | 17.4万 | 84.12万 | 66.72万 |
| 175 | 2003-02-03 | 160.034 | 17.5万 | 78.79万 | 61.29万 |
| 176 | 2003-03-03 | 138.514 | 17.6万 | 68.30万 | 50.70万 |
| 177 | 2003-04-01 | 148.514 | 17.7万 | 73.33万 | 55.63万 |
| 178 | 2003-05-01 | 159.714 | 17.8万 | 78.96万 | 61.16万 |
| 179 | 2003-06-02 | 161.754 | 17.9万 | 80.06万 | 62.16万 |
| 180 | 2003-07-01 | 160.554 | 18.0万 | 79.57万 | 61.57万 |
| 181 | 2003-08-01 | 168.154 | 18.1万 | 83.44万 | 65.34万 |
| 182 | 2003-09-02 | 187.074 | 18.2万 | 92.93万 | 74.73万 |
| 183 | 2003-10-01 | 171.554 | 18.3万 | 85.32万 | 67.02万 |
| 184 | 2003-11-03 | 180.274 | 18.4万 | 89.75万 | 71.35万 |
| 185 | 2003-12-01 | 191.834 | 18.5万 | 95.61万 | 77.11万 |
| 186 | 2004-01-02 | 184.794 | 18.6万 | 92.20万 | 73.60万 |
| 187 | 2004-02-02 | 194.474 | 18.7万 | 97.13万 | 78.43万 |
| 188 | 2004-03-01 | 201.554 | 18.8万 | 100.77万 | 81.97万 |
| 189 | 2004-04-01 | 209.394 | 18.9万 | 104.78万 | 85.88万 |
| 190 | 2004-05-03 | 211.474 | 19.0万 | 105.93万 | 86.93万 |
| 191 | 2004-06-01 | 215.274 | 19.1万 | 107.93万 | 88.83万 |
| 192 | 2004-07-01 | 205.994 | 19.2万 | 103.38万 | 84.18万 |
| 193 | 2004-08-02 | 199.834 | 19.3万 | 100.39万 | 81.09万 |
| 194 | 2004-09-01 | 180.514 | 19.4万 | 90.78万 | 71.38万 |
| 195 | 2004-10-01 | 192.354 | 19.5万 | 96.83万 | 77.33万 |
| 196 | 2004-11-01 | 202.514 | 19.6万 | 102.05万 | 82.45万 |
| 197 | 2004-12-01 | 206.714 | 19.7万 | 104.27万 | 84.57万 |
| 198 | 2005-01-03 | 212.074 | 19.8万 | 107.07万 | 87.27万 |
| 199 | 2005-02-01 | 216.474 | 19.9万 | 109.39万 | 89.49万 |
| 200 | 2005-03-01 | 209.714 | 20.0万 | 106.07万 | 86.07万 |
| 201 | 2005-04-01 | 207.394 | 20.1万 | 105.00万 | 84.90万 |
| 202 | 2005-05-02 | 194.754 | 20.2万 | 98.70万 | 78.50万 |
| 203 | 2005-06-01 | 196.994 | 20.3万 | 99.94万 | 79.64万 |
| 204 | 2005-07-01 | 209.874 | 20.4万 | 106.57万 | 86.17万 |
| 205 | 2005-08-01 | 200.834 | 20.5万 | 102.08万 | 81.58万 |
| 206 | 2005-09-01 | 179.634 | 20.6万 | 91.40万 | 70.80万 |
| 207 | 2005-10-03 | 178.434 | 20.7万 | 90.89万 | 70.19万 |
| 208 | 2005-11-01 | 186.754 | 20.8万 | 95.23万 | 74.43万 |
| 209 | 2005-12-01 | 194.354 | 20.9万 | 99.21万 | 78.31万 |
| 210 | 2006-01-03 | 200.274 | 21.0万 | 102.33万 | 81.33万 |
| 211 | 2006-02-01 | 217.394 | 21.1万 | 111.18万 | 90.08万 |
| 212 | 2006-03-01 | 211.634 | 21.2万 | 108.33万 | 87.13万 |
| 213 | 2006-04-03 | 210.674 | 21.3万 | 107.94万 | 86.64万 |
| 214 | 2006-05-01 | 206.754 | 21.4万 | 106.03万 | 84.63万 |
| 215 | 2006-06-01 | 207.874 | 21.5万 | 106.71万 | 85.21万 |
| 216 | 2006-07-03 | 197.074 | 21.6万 | 101.26万 | 79.66万 |
| 217 | 2006-08-01 | 213.394 | 21.7万 | 109.75万 | 88.05万 |
| 218 | 2006-09-01 | 231.234 | 21.8万 | 119.02万 | 97.22万 |
| 219 | 2006-10-02 | 243.234 | 21.9万 | 125.30万 | 103.40万 |
| 220 | 2006-11-01 | 242.434 | 22.0万 | 124.99万 | 102.99万 |
| 221 | 2006-12-01 | 232.754 | 22.1万 | 120.10万 | 98.00万 |
| 222 | 2007-01-03 | 246.594 | 22.2万 | 127.34万 | 105.14万 |
| 223 | 2007-02-01 | 245.154 | 22.3万 | 126.69万 | 104.39万 |
| 224 | 2007-03-01 | 237.954 | 22.4万 | 123.07万 | 100.67万 |
| 225 | 2007-04-02 | 234.434 | 22.5万 | 121.35万 | 98.85万 |
| 226 | 2007-05-01 | 243.074 | 22.6万 | 125.93万 | 103.33万 |
| 227 | 2007-06-01 | 243.474 | 22.7万 | 126.23万 | 103.53万 |
| 228 | 2007-07-02 | 238.674 | 22.8万 | 123.84万 | 101.04万 |
| 229 | 2007-08-01 | 242.674 | 22.9万 | 126.02万 | 103.12万 |
| 230 | 2007-09-04 | 261.634 | 23.0万 | 135.97万 | 112.97万 |
| 231 | 2007-10-01 | 252.834 | 23.1万 | 131.49万 | 108.39万 |
| 232 | 2007-11-01 | 241.954 | 23.2万 | 125.93万 | 102.73万 |
| 233 | 2007-12-03 | 248.994 | 23.3万 | 129.70万 | 106.40万 |
| 234 | 2008-01-02 | 244.274 | 23.4万 | 127.34万 | 103.94万 |
| 235 | 2008-02-01 | 276.754 | 23.5万 | 144.37万 | 120.87万 |
| 236 | 2008-03-03 | 282.114 | 23.6万 | 147.27万 | 123.67万 |
| 237 | 2008-04-01 | 292.994 | 23.7万 | 153.05万 | 129.35万 |
| 238 | 2008-05-01 | 284.674 | 23.8万 | 148.80万 | 125.00万 |
| 239 | 2008-06-02 | 274.194 | 23.9万 | 143.42万 | 119.52万 |
| 240 | 2008-07-01 | 276.914 | 24.0万 | 144.95万 | 120.95万 |
| 241 | 2008-08-01 | 294.114 | 24.1万 | 154.05万 | 129.95万 |
| 242 | 2008-09-02 | 313.074 | 24.2万 | 164.08万 | 139.88万 |
| 243 | 2008-10-01 | 267.394 | 24.3万 | 140.24万 | 115.94万 |
| 244 | 2008-11-03 | 230.434 | 24.4万 | 120.95万 | 96.55万 |
| 245 | 2008-12-01 | 185.634 | 24.5万 | 97.54万 | 73.04万 |
| 246 | 2009-01-02 | 195.714 | 24.6万 | 102.94万 | 78.34万 |
| 247 | 2009-02-02 | 179.074 | 24.7万 | 94.28万 | 69.58万 |
| 248 | 2009-03-02 | 200.194 | 24.8万 | 105.50万 | 80.70万 |
| 249 | 2009-04-01 | 229.154 | 24.9万 | 120.87万 | 95.97万 |
| 250 | 2009-05-01 | 247.154 | 25.0万 | 130.46万 | 105.46万 |
| 251 | 2009-06-01 | 270.914 | 25.1万 | 143.10万 | 118.00万 |
| 252 | 2009-07-01 | 275.314 | 25.2万 | 145.53万 | 120.33万 |
| 253 | 2009-08-03 | 317.474 | 25.3万 | 167.91万 | 142.61万 |
| 254 | 2009-09-01 | 308.834 | 25.4万 | 163.44万 | 138.04万 |
| 255 | 2009-10-01 | 320.274 | 25.5万 | 169.60万 | 144.10万 |
| 256 | 2009-11-02 | 332.754 | 25.6万 | 176.30万 | 150.70万 |
| 257 | 2009-12-01 | 335.234 | 25.7万 | 177.72万 | 152.02万 |
| 258 | 2010-01-04 | 315.394 | 25.8万 | 167.30万 | 141.50万 |
| 259 | 2010-02-01 | 335.074 | 25.9万 | 177.84万 | 151.94万 |
| 260 | 2010-03-01 | 361.394 | 26.0万 | 191.91万 | 165.91万 |
| 261 | 2010-04-01 | 369.714 | 26.1万 | 196.43万 | 170.33万 |
| 262 | 2010-05-03 | 405.154 | 26.2万 | 215.36万 | 189.16万 |
| 263 | 2010-06-01 | 391.394 | 26.3万 | 208.14万 | 181.84万 |
| 264 | 2010-07-01 | 372.514 | 26.4万 | 198.20万 | 171.80万 |
| 265 | 2010-08-02 | 365.154 | 26.5万 | 194.39万 | 167.89万 |
| 266 | 2010-09-01 | 357.554 | 26.6万 | 190.44万 | 163.84万 |
| 267 | 2010-10-01 | 386.754 | 26.7万 | 206.09万 | 179.39万 |
| 268 | 2010-11-01 | 397.234 | 26.8万 | 211.78万 | 184.98万 |
| 269 | 2010-12-01 | 396.354 | 26.9万 | 211.41万 | 184.51万 |
| 270 | 2011-01-03 | 382.114 | 27.0万 | 203.91万 | 176.91万 |
| 271 | 2011-02-01 | 415.154 | 27.1万 | 221.64万 | 194.54万 |
| 272 | 2011-03-01 | 429.794 | 27.2万 | 229.56万 | 202.36万 |
| 273 | 2011-04-01 | 428.834 | 27.3万 | 229.15万 | 201.85万 |
| 274 | 2011-05-02 | 459.314 | 27.4万 | 245.53万 | 218.13万 |
| 275 | 2011-06-01 | 450.354 | 27.5万 | 240.84万 | 213.34万 |
| 276 | 2011-07-01 | 459.714 | 27.6万 | 245.95万 | 218.35万 |
| 277 | 2011-08-01 | 472.274 | 27.7万 | 252.77万 | 225.07万 |
| 278 | 2011-09-01 | 459.794 | 27.8万 | 246.19万 | 218.39万 |
| 279 | 2011-10-03 | 467.874 | 27.9万 | 250.62万 | 222.72万 |
| 280 | 2011-11-01 | 510.834 | 28.0万 | 273.73万 | 245.73万 |
| 281 | 2011-12-01 | 537.873 | 28.1万 | 288.32万 | 260.22万 |
| 282 | 2012-01-03 | 547.074 | 28.2万 | 293.35万 | 265.15万 |
| 283 | 2012-02-01 | 583.714 | 28.3万 | 313.09万 | 284.79万 |
| 284 | 2012-03-01 | 632.354 | 28.4万 | 339.28万 | 310.88万 |
| 285 | 2012-04-02 | 676.834 | 28.5万 | 363.25万 | 334.75万 |
| 286 | 2012-05-01 | 711.714 | 28.6万 | 382.07万 | 353.47万 |
| 287 | 2012-06-01 | 695.154 | 28.7万 | 373.28万 | 344.58万 |
| 288 | 2012-07-02 | 732.274 | 28.8万 | 393.31万 | 364.51万 |
| 289 | 2012-08-01 | 742.674 | 28.9万 | 399.00万 | 370.10万 |
| 290 | 2012-09-04 | 781.154 | 29.0万 | 419.77万 | 390.77万 |
| 291 | 2012-10-01 | 769.154 | 29.1万 | 413.42万 | 384.32万 |
| 292 | 2012-11-01 | 719.394 | 29.2万 | 386.78万 | 357.58万 |
| 293 | 2012-12-03 | 749.234 | 29.3万 | 402.92万 | 373.62万 |
| 294 | 2013-01-02 | 735.154 | 29.4万 | 395.45万 | 366.05万 |
| 295 | 2013-02-01 | 769.234 | 29.5万 | 413.88万 | 384.38万 |
| 296 | 2013-03-01 | 765.954 | 29.6万 | 412.22万 | 382.62万 |
| 297 | 2013-04-01 | 796.674 | 29.7万 | 428.85万 | 399.15万 |
| 298 | 2013-05-01 | 820.034 | 29.8万 | 441.52万 | 411.72万 |
| 299 | 2013-06-03 | 854.194 | 29.9万 | 460.02万 | 430.12万 |
| 300 | 2013-07-01 | 856.114 | 30.0万 | 461.15万 | 431.15万 |
| 301 | 2013-08-01 | 904.274 | 30.1万 | 487.19万 | 457.09万 |
| 302 | 2013-09-03 | 900.994 | 30.2万 | 485.52万 | 455.32万 |
| 303 | 2013-10-01 | 959.394 | 30.3万 | 517.09万 | 486.79万 |
| 304 | 2013-11-01 | 1024.994 | 30.4万 | 552.55万 | 522.15万 |
| 305 | 2013-12-02 | 1056.594 | 30.5万 | 569.69万 | 539.19万 |
| 306 | 2014-01-02 | 1068.913 | 30.6万 | 576.43万 | 545.83万 |
| 307 | 2014-02-03 | 953.074 | 30.7万 | 514.06万 | 483.36万 |
| 308 | 2014-03-03 | 1029.794 | 30.8万 | 555.54万 | 524.74万 |
| 309 | 2014-04-01 | 1034.594 | 30.9万 | 558.23万 | 527.33万 |
| 310 | 2014-05-01 | 987.714 | 31.0万 | 533.03万 | 502.03万 |
| 311 | 2014-06-02 | 924.434 | 31.1万 | 498.98万 | 467.88万 |
| 312 | 2014-07-01 | 914.514 | 31.2万 | 493.73万 | 462.53万 |
| 313 | 2014-08-01 | 908.274 | 31.3万 | 490.46万 | 459.16万 |
| 314 | 2014-09-02 | 1028.194 | 31.4万 | 555.32万 | 523.92万 |
| 315 | 2014-10-01 | 1008.674 | 31.5万 | 544.87万 | 513.37万 |
| 316 | 2014-11-03 | 1083.553 | 31.6万 | 585.42万 | 553.82万 |
| 317 | 2014-12-01 | 1107.633 | 31.7万 | 598.53万 | 566.83万 |
| 318 | 2015-01-02 | 1151.313 | 31.8万 | 622.24万 | 590.44万 |
| 319 | 2015-02-02 | 1117.873 | 31.9万 | 604.26万 | 572.36万 |
| 320 | 2015-03-02 | 1178.273 | 32.0万 | 637.01万 | 605.01万 |
| 321 | 2015-04-01 | 1169.953 | 32.1万 | 632.62万 | 600.52万 |
| 322 | 2015-05-01 | 1115.553 | 32.2万 | 603.30万 | 571.10万 |
| 323 | 2015-06-01 | 1111.553 | 32.3万 | 601.24万 | 568.94万 |
| 324 | 2015-07-01 | 1148.833 | 32.4万 | 621.50万 | 589.10万 |
| 325 | 2015-08-03 | 1179.873 | 32.5万 | 638.39万 | 605.89万 |
| 326 | 2015-09-01 | 1183.713 | 32.6万 | 640.57万 | 607.97万 |
| 327 | 2015-10-01 | 1206.273 | 32.7万 | 652.88万 | 620.18万 |
| 328 | 2015-11-02 | 1244.993 | 32.8万 | 673.94万 | 641.14万 |
| 329 | 2015-12-01 | 1209.313 | 32.9万 | 654.72万 | 621.82万 |
| 330 | 2016-01-04 | 1210.113 | 33.0万 | 655.26万 | 622.26万 |
| 331 | 2016-02-01 | 1232.193 | 33.1万 | 667.31万 | 634.21万 |
| 332 | 2016-03-01 | 1287.713 | 33.2万 | 697.48万 | 664.28万 |
| 333 | 2016-04-01 | 1340.673 | 33.3万 | 726.26万 | 692.96万 |
| 334 | 2016-05-02 | 1324.993 | 33.4万 | 717.87万 | 684.47万 |
| 335 | 2016-06-01 | 1309.953 | 33.5万 | 709.82万 | 676.32万 |
| 336 | 2016-07-01 | 1315.873 | 33.6万 | 713.13万 | 679.53万 |
| 337 | 2016-08-01 | 1394.113 | 33.7万 | 755.63万 | 721.93万 |
| 338 | 2016-09-01 | 1332.193 | 33.8万 | 722.17万 | 688.37万 |
| 339 | 2016-10-03 | 1278.113 | 33.9万 | 692.95万 | 659.05万 |
| 340 | 2016-11-01 | 1248.033 | 34.0万 | 676.75万 | 642.75万 |
| 341 | 2016-12-01 | 1335.393 | 34.1万 | 724.22万 | 690.12万 |
| 342 | 2017-01-03 | 1299.873 | 34.2万 | 705.05万 | 670.85万 |
| 343 | 2017-02-01 | 1287.553 | 34.3万 | 698.47万 | 664.17万 |
| 344 | 2017-03-01 | 1352.033 | 34.4万 | 733.55万 | 699.15万 |
| 345 | 2017-04-03 | 1350.114 | 34.5万 | 732.61万 | 698.11万 |
| 346 | 2017-05-01 | 1339.234 | 34.6万 | 726.80万 | 692.20万 |
| 347 | 2017-06-01 | 1316.242 | 34.7万 | 714.43万 | 679.73万 |
| 348 | 2017-07-03 | 1246.962 | 34.8万 | 676.92万 | 642.12万 |
| 349 | 2017-08-01 | 1233.362 | 34.9万 | 669.64万 | 634.74万 |
| 350 | 2017-09-01 | 1264.93 | 35.0万 | 686.88万 | 651.88万 |
| 351 | 2017-10-02 | 1281.25 | 35.1万 | 695.84万 | 660.74万 |
| 352 | 2017-11-01 | 1222.37 | 35.2万 | 663.96万 | 628.76万 |
| 353 | 2017-12-01 | 1317.458 | 35.3万 | 715.71万 | 680.41万 |
| 354 | 2018-01-02 | 1338.898 | 35.4万 | 727.46万 | 692.06万 |
| 355 | 2018-02-01 | 1393.938 | 35.5万 | 757.47万 | 721.97万 |
| 356 | 2018-03-01 | 1442.306 | 35.6万 | 783.85万 | 748.25万 |
| 357 | 2018-04-02 | 1405.826 | 35.7万 | 764.12万 | 728.42万 |
| 358 | 2018-05-01 | 1453.986 | 35.8万 | 790.40万 | 754.60万 |
| 359 | 2018-06-01 | 1569.826 | 35.9万 | 853.47万 | 817.57万 |
| 360 | 2018-07-02 | 1641.666 | 36.0万 | 892.63万 | 856.63万 |
| 361 | 2018-08-01 | 1665.666 | 36.1万 | 905.78万 | 869.68万 |
| 362 | 2018-09-04 | 1912.386 | 36.2万 | 1040.04万 | 1003.84万 |
| 363 | 2018-10-01 | 1925.986 | 36.3万 | 1047.54万 | 1011.24万 |
| 364 | 2018-11-01 | 1891.586 | 36.4万 | 1028.93万 | 992.53万 |
| 365 | 2018-12-03 | 1684.066 | 36.5万 | 916.15万 | 879.65万 |
| 366 | 2019-01-02 | 1564.706 | 36.6万 | 851.32万 | 814.72万 |
| 367 | 2019-02-01 | 1700.386 | 36.7万 | 925.24万 | 888.54万 |
| 368 | 2019-03-01 | 1806.466 | 36.8万 | 983.06万 | 946.26万 |
| 369 | 2019-04-01 | 1844.546 | 36.9万 | 1003.88万 | 966.98万 |
| 370 | 2019-05-01 | 1867.906 | 37.0万 | 1016.69万 | 979.69万 |
| 371 | 2019-06-03 | 1745.666 | 37.1万 | 950.26万 | 913.16万 |
| 372 | 2019-07-01 | 1843.906 | 37.2万 | 1003.84万 | 966.64万 |
| 373 | 2019-08-01 | 1832.066 | 37.3万 | 997.49万 | 960.19万 |
| 374 | 2019-09-03 | 1893.186 | 37.4万 | 1030.87万 | 993.47万 |
| 375 | 2019-10-01 | 1929.026 | 37.5万 | 1050.48万 | 1012.98万 |
| 376 | 2019-11-01 | 2012.866 | 37.6万 | 1096.24万 | 1058.64万 |
| 377 | 2019-12-02 | 2096.706 | 37.7万 | 1142.00万 | 1104.30万 |
| 378 | 2020-01-02 | 2138.307 | 37.8万 | 1164.76万 | 1126.96万 |
| 379 | 2020-02-03 | 2091.586 | 37.9万 | 1139.41万 | 1101.51万 |
| 380 | 2020-03-02 | 2161.346 | 38.0万 | 1177.51万 | 1139.51万 |
| 381 | 2020-04-01 | 1599.106 | 38.1万 | 871.30万 | 833.20万 |
| 382 | 2020-05-01 | 1715.266 | 38.2万 | 934.69万 | 896.49万 |
| 383 | 2020-06-01 | 1877.826 | 38.3万 | 1023.38万 | 985.08万 |
| 384 | 2020-07-01 | 1809.026 | 38.4万 | 985.98万 | 947.58万 |
| 385 | 2020-08-03 | 1831.746 | 38.5万 | 998.46万 | 959.96万 |
| 386 | 2020-09-01 | 1939.906 | 38.6万 | 1057.52万 | 1018.92万 |
| 387 | 2020-10-01 | 1997.826 | 38.7万 | 1089.20万 | 1050.50万 |
| 388 | 2020-11-02 | 1826.946 | 38.8万 | 996.13万 | 957.33万 |
| 389 | 2020-12-01 | 2247.427 | 38.9万 | 1225.50万 | 1186.60万 |
| 390 | 2021-01-04 | 2309.187 | 39.0万 | 1259.28万 | 1220.28万 |
| 391 | 2021-02-01 | 2221.507 | 39.1万 | 1211.56万 | 1172.46万 |
| 392 | 2021-03-01 | 2331.587 | 39.2万 | 1271.70万 | 1232.50万 |
| 393 | 2021-04-01 | 2290.947 | 39.3万 | 1249.63万 | 1210.33万 |
| 394 | 2021-05-03 | 2486.147 | 39.4万 | 1356.21万 | 1316.81万 |
| 395 | 2021-06-01 | 2337.987 | 39.5万 | 1275.48万 | 1235.98万 |
| 396 | 2021-07-01 | 2360.067 | 39.6万 | 1287.63万 | 1248.03万 |
| 397 | 2021-08-02 | 2362.307 | 39.7万 | 1288.95万 | 1249.25万 |
| 398 | 2021-09-01 | 2502.787 | 39.8万 | 1365.70万 | 1325.90万 |
| 399 | 2021-10-01 | 2327.747 | 39.9万 | 1270.29万 | 1230.39万 |
| 400 | 2021-11-01 | 2329.027 | 40.0万 | 1271.09万 | 1231.09万 |
| 401 | 2021-12-01 | 2380.867 | 40.1万 | 1299.48万 | 1259.38万 |
| 402 | 2022-01-03 | 2622.147 | 40.2万 | 1431.27万 | 1391.07万 |
| 403 | 2022-02-01 | 2534.147 | 40.3万 | 1383.34万 | 1343.04万 |
| 404 | 2022-03-01 | 2257.667 | 40.4万 | 1232.51万 | 1192.11万 |
| 405 | 2022-04-01 | 2161.346 | 40.5万 | 1180.03万 | 1139.53万 |
| 406 | 2022-05-02 | 2206.467 | 40.6万 | 1204.76万 | 1164.16万 |
| 407 | 2022-06-01 | 2222.307 | 40.7万 | 1213.51万 | 1172.81万 |
| 408 | 2022-07-01 | 2015.585 | 40.8万 | 1100.73万 | 1059.93万 |
| 409 | 2022-08-01 | 2227.107 | 40.9万 | 1216.34万 | 1175.44万 |
| 410 | 2022-09-01 | 2274.627 | 41.0万 | 1242.40万 | 1201.40万 |
| 411 | 2022-10-03 | 2244.547 | 41.1万 | 1226.07万 | 1184.97万 |
| 412 | 2022-11-01 | 2528.067 | 41.2万 | 1381.04万 | 1339.84万 |
| 413 | 2022-12-01 | 2792.867 | 41.3万 | 1525.79万 | 1484.49万 |
| 414 | 2023-01-03 | 2769.507 | 41.4万 | 1513.13万 | 1471.73万 |
| 415 | 2023-02-01 | 2878.627 | 41.5万 | 1572.85万 | 1531.35万 |
| 416 | 2023-03-01 | 2710.147 | 41.6万 | 1480.89万 | 1439.29万 |
| 417 | 2023-04-03 | 2774.147 | 41.7万 | 1515.96万 | 1474.26万 |
| 418 | 2023-05-01 | 2756.867 | 41.8万 | 1506.62万 | 1464.82万 |
| 419 | 2023-06-01 | 2714.083 | 41.9万 | 1483.34万 | 1441.44万 |
| 420 | 2023-07-03 | 2956.963 | 42.0万 | 1616.18万 | 1574.18万 |
| 421 | 2023-08-01 | 3025.123 | 42.1万 | 1653.54万 | 1611.44万 |
| 422 | 2023-09-01 | 3236.419 | 42.2万 | 1769.13万 | 1726.93万 |
| 423 | 2023-10-02 | 3109.699 | 42.3万 | 1699.96万 | 1657.66万 |
| 424 | 2023-11-01 | 3089.859 | 42.4万 | 1689.21万 | 1646.81万 |
| 425 | 2023-12-01 | 3131.875 | 42.5万 | 1712.28万 | 1669.78万 |
| 426 | 2024-01-02 | 3267.555 | 42.6万 | 1786.57万 | 1743.97万 |
| 427 | 2024-02-01 | 3388.515 | 42.7万 | 1852.80万 | 1810.10万 |
| 428 | 2024-03-01 | 3445.571 | 42.8万 | 1884.10万 | 1841.30万 |
| 429 | 2024-04-01 | 3483.651 | 42.9万 | 1905.02万 | 1862.12万 |
| 430 | 2024-05-01 | 3295.491 | 43.0万 | 1802.23万 | 1759.23万 |
| 431 | 2024-06-03 | 3679.331 | 43.1万 | 2012.24万 | 1969.14万 |
| 432 | 2024-07-01 | 3843.811 | 43.2万 | 2102.29万 | 2059.09万 |
| 433 | 2024-08-01 | 3942.371 | 43.3万 | 2156.30万 | 2113.00万 |
| 434 | 2024-09-03 | 4078.531 | 43.4万 | 2230.87万 | 2187.47万 |
| 435 | 2024-10-01 | 4049.731 | 43.5万 | 2215.22万 | 2171.72万 |
| 436 | 2024-11-01 | 3913.731 | 43.6万 | 2140.93万 | 2097.33万 |
| 437 | 2024-12-02 | 4367.333 | 43.7万 | 2389.16万 | 2345.46万 |
| 438 | 2025-01-02 | 4206.055 | 43.8万 | 2301.03万 | 2257.23万 |
| 439 | 2025-02-03 | 4307.173 | 43.9万 | 2356.45万 | 2312.55万 |
| 440 | 2025-03-03 | 4294.534 | 44.0万 | 2349.64万 | 2305.64万 |
| 441 | 2025-04-01 | 4268.294 | 44.1万 | 2335.38万 | 2291.28万 |
| 442 | 2025-05-01 | 4425.413 | 44.2万 | 2421.45万 | 2377.25万 |
| 443 | 2025-06-02 | 4464.612 | 44.3万 | 2443.00万 | 2398.70万 |
| 444 | 2025-07-01 | 4359.973 | 44.4万 | 2385.84万 | 2341.44万 |
| 445 | 2025-08-01 | 4386.853 | 44.5万 | 2400.65万 | 2356.15万 |
| 446 | 2025-09-02 | 4802.693 | 44.6万 | 2628.31万 | 2583.71万 |
| 447 | 2025-10-01 | 4986.693 | 44.7万 | 2729.11万 | 2684.41万 |
| 448 | 2025-11-03 | 4861.573 | 44.8万 | 2660.73万 | 2615.93万 |
| 449 | 2025-12-01 | 5218.213 | 44.9万 | 2856.02万 | 2811.12万 |
| 450 | 2026-01-02 | 5319.013 | 45.0万 | 2911.29万 | 2866.29万 |