总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-10-11 | 24.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-11-01 | 25.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1995-12-01 | 26.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-01-02 | 26.125 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-02-01 | 26.55 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1996-03-01 | 26.925 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1996-04-01 | 26.55 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1996-05-01 | 26.1 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1996-06-03 | 26.85 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1996-07-01 | 29.35 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1996-08-01 | 30.4 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1996-09-03 | 30.4 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1996-10-01 | 32.775 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1996-11-01 | 31.95 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1996-12-02 | 33.2 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1997-01-02 | 33.575 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 1997-02-03 | 37.25 | 1.7万 | 2.21万 | 0.51万 |
| 18 | 1997-03-03 | 37.25 | 1.8万 | 2.31万 | 0.51万 |
| 19 | 1997-04-01 | 35.125 | 1.9万 | 2.28万 | 0.38万 |
| 20 | 1997-05-01 | 35.925 | 2.0万 | 2.43万 | 0.43万 |
| 21 | 1997-06-02 | 36.8 | 2.1万 | 2.59万 | 0.49万 |
| 22 | 1997-07-01 | 39.987 | 2.2万 | 2.91万 | 0.71万 |
| 23 | 1997-08-01 | 43.787 | 2.3万 | 3.29万 | 0.99万 |
| 24 | 1997-09-02 | 43.287 | 2.4万 | 3.35万 | 0.95万 |
| 25 | 1997-10-01 | 45.412 | 2.5万 | 3.62万 | 1.12万 |
| 26 | 1997-11-03 | 48.587 | 2.6万 | 3.97万 | 1.37万 |
| 27 | 1997-12-01 | 50.337 | 2.7万 | 4.21万 | 1.51万 |
| 28 | 1998-01-02 | 50.337 | 2.8万 | 4.31万 | 1.51万 |
| 29 | 1998-02-02 | 54.575 | 2.9万 | 4.78万 | 1.88万 |
| 30 | 1998-03-02 | 62.137 | 3.0万 | 5.54万 | 2.54万 |
| 31 | 1998-04-01 | 63.887 | 3.1万 | 5.79万 | 2.69万 |
| 32 | 1998-05-01 | 64.063 | 3.2万 | 5.91万 | 2.71万 |
| 33 | 1998-06-01 | 63.875 | 3.3万 | 5.99万 | 2.69万 |
| 34 | 1998-07-01 | 66.25 | 3.4万 | 6.31万 | 2.91万 |
| 35 | 1998-08-03 | 68.238 | 3.5万 | 6.60万 | 3.10万 |
| 36 | 1998-09-01 | 60.675 | 3.6万 | 5.97万 | 2.37万 |
| 37 | 1998-10-01 | 55.362 | 3.7万 | 5.55万 | 1.85万 |
| 38 | 1998-11-02 | 52.725 | 3.8万 | 5.38万 | 1.58万 |
| 39 | 1998-12-01 | 54.537 | 3.9万 | 5.67万 | 1.77万 |
| 40 | 1999-01-04 | 58.475 | 4.0万 | 6.18万 | 2.18万 |
| 41 | 1999-02-01 | 55.35 | 4.1万 | 5.95万 | 1.85万 |
| 42 | 1999-03-01 | 53.037 | 4.2万 | 5.80万 | 1.60万 |
| 43 | 1999-04-01 | 56.162 | 4.3万 | 6.24万 | 1.94万 |
| 44 | 1999-05-03 | 58.725 | 4.4万 | 6.63万 | 2.23万 |
| 45 | 1999-06-01 | 57.787 | 4.5万 | 6.62万 | 2.12万 |
| 46 | 1999-07-01 | 62.662 | 4.6万 | 7.28万 | 2.68万 |
| 47 | 1999-08-02 | 61.6 | 4.7万 | 7.26万 | 2.56万 |
| 48 | 1999-09-01 | 57.35 | 4.8万 | 6.86万 | 2.06万 |
| 49 | 1999-10-01 | 47.1 | 4.9万 | 5.73万 | 0.83万 |
| 50 | 1999-11-01 | 55.787 | 5.0万 | 6.89万 | 1.89万 |
| 51 | 1999-12-01 | 55.1 | 5.1万 | 6.90万 | 1.80万 |
| 52 | 2000-01-03 | 54.35 | 5.2万 | 6.91万 | 1.71万 |
| 53 | 2000-02-01 | 47.787 | 5.3万 | 6.17万 | 0.87万 |
| 54 | 2000-03-01 | 41.912 | 5.4万 | 5.52万 | 0.12万 |
| 55 | 2000-04-03 | 51.85 | 5.5万 | 6.92万 | 1.42万 |
| 56 | 2000-05-01 | 53.912 | 5.6万 | 7.30万 | 1.70万 |
| 57 | 2000-06-01 | 60.662 | 5.7万 | 8.31万 | 2.61万 |
| 58 | 2000-07-03 | 54.85 | 5.8万 | 7.62万 | 1.82万 |
| 59 | 2000-08-01 | 59.787 | 5.9万 | 8.40万 | 2.50万 |
| 60 | 2000-09-01 | 61.225 | 6.0万 | 8.70万 | 2.70万 |
| 61 | 2000-10-02 | 66.288 | 6.1万 | 9.52万 | 3.42万 |
| 62 | 2000-11-01 | 64.1 | 6.2万 | 9.31万 | 3.11万 |
| 63 | 2000-12-01 | 64.85 | 6.3万 | 9.52万 | 3.22万 |
| 64 | 2001-01-02 | 68.35 | 6.4万 | 10.13万 | 3.73万 |
| 65 | 2001-02-01 | 60.1 | 6.5万 | 9.01万 | 2.51万 |
| 66 | 2001-03-01 | 54.35 | 6.6万 | 8.25万 | 1.65万 |
| 67 | 2001-04-02 | 53 | 6.7万 | 8.14万 | 1.44万 |
| 68 | 2001-05-01 | 52.67 | 6.8万 | 8.19万 | 1.39万 |
| 69 | 2001-06-01 | 55.9 | 6.9万 | 8.79万 | 1.89万 |
| 70 | 2001-07-02 | 57.45 | 7.0万 | 9.14万 | 2.14万 |
| 71 | 2001-08-01 | 54.95 | 7.1万 | 8.84万 | 1.74万 |
| 72 | 2001-09-04 | 54.6 | 7.2万 | 8.88万 | 1.68万 |
| 73 | 2001-10-01 | 43.85 | 7.3万 | 7.23万 | -0.07万 |
| 74 | 2001-11-01 | 40.22 | 7.4万 | 6.74万 | -0.66万 |
| 75 | 2001-12-03 | 43.45 | 7.5万 | 7.38万 | -0.12万 |
| 76 | 2002-01-02 | 45.4 | 7.6万 | 7.81万 | 0.21万 |
| 77 | 2002-02-01 | 43.4 | 7.7万 | 7.56万 | -0.14万 |
| 78 | 2002-03-01 | 44.35 | 7.8万 | 7.83万 | 0.03万 |
| 79 | 2002-04-01 | 45.85 | 7.9万 | 8.19万 | 0.29万 |
| 80 | 2002-05-01 | 51.44 | 8.0万 | 9.29万 | 1.29万 |
| 81 | 2002-06-03 | 48.99 | 8.1万 | 8.95万 | 0.85万 |
| 82 | 2002-07-01 | 47.2 | 8.2万 | 8.72万 | 0.52万 |
| 83 | 2002-08-01 | 27.36 | 8.3万 | 5.16万 | -3.14万 |
| 84 | 2002-09-03 | 22.6 | 8.4万 | 4.36万 | -4.04万 |
| 85 | 2002-10-01 | 12.72 | 8.5万 | 2.55万 | -5.95万 |
| 86 | 2002-11-01 | 10.05 | 8.6万 | 2.12万 | -6.48万 |
| 87 | 2002-12-02 | 12.25 | 8.7万 | 2.68万 | -6.02万 |
| 88 | 2003-01-02 | 11.44 | 8.8万 | 2.60万 | -6.20万 |
| 89 | 2003-02-03 | 14.42 | 8.9万 | 3.38万 | -5.52万 |
| 90 | 2003-03-03 | 15.6 | 9.0万 | 3.76万 | -5.24万 |
| 91 | 2003-04-01 | 15.42 | 9.1万 | 3.82万 | -5.28万 |
| 92 | 2003-05-01 | 17.1 | 9.2万 | 4.33万 | -4.87万 |
| 93 | 2003-06-02 | 19.09 | 9.3万 | 4.94万 | -4.36万 |
| 94 | 2003-07-01 | 19.09 | 9.4万 | 5.04万 | -4.36万 |
| 95 | 2003-08-01 | 23.42 | 9.5万 | 6.28万 | -3.22万 |
| 96 | 2003-09-02 | 25.21 | 9.6万 | 6.86万 | -2.74万 |
| 97 | 2003-10-01 | 26.05 | 9.7万 | 7.19万 | -2.51万 |
| 98 | 2003-11-03 | 29.6 | 9.8万 | 8.26万 | -1.54万 |
| 99 | 2003-12-01 | 28.8 | 9.9万 | 8.14万 | -1.76万 |
| 100 | 2004-01-02 | 32.19 | 10.0万 | 9.20万 | -0.80万 |
| 101 | 2004-02-02 | 36.13 | 10.1万 | 10.43万 | 0.33万 |
| 102 | 2004-03-01 | 38.85 | 10.2万 | 11.31万 | 1.11万 |
| 103 | 2004-04-01 | 36.3 | 10.3万 | 10.67万 | 0.37万 |
| 104 | 2004-05-03 | 36.83 | 10.4万 | 10.92万 | 0.52万 |
| 105 | 2004-06-01 | 33.92 | 10.5万 | 10.16万 | -0.34万 |
| 106 | 2004-07-01 | 35.14 | 10.6万 | 10.63万 | 0.03万 |
| 107 | 2004-08-02 | 30.95 | 10.7万 | 9.46万 | -1.24万 |
| 108 | 2004-09-01 | 30.44 | 10.8万 | 9.40万 | -1.40万 |
| 109 | 2004-10-01 | 29.19 | 10.9万 | 9.12万 | -1.78万 |
| 110 | 2004-11-01 | 31.75 | 11.0万 | 10.02万 | -0.98万 |
| 111 | 2004-12-01 | 33.93 | 11.1万 | 10.80万 | -0.30万 |
| 112 | 2005-01-03 | 33.91 | 11.2万 | 10.90万 | -0.30万 |
| 113 | 2005-02-01 | 36.35 | 11.3万 | 11.78万 | 0.48万 |
| 114 | 2005-03-01 | 37.34 | 11.4万 | 12.20万 | 0.80万 |
| 115 | 2005-04-01 | 37.01 | 11.5万 | 12.20万 | 0.70万 |
| 116 | 2005-05-02 | 35.28 | 11.6万 | 11.73万 | 0.13万 |
| 117 | 2005-06-01 | 36.74 | 11.7万 | 12.31万 | 0.61万 |
| 118 | 2005-07-01 | 38.48 | 11.8万 | 12.99万 | 1.19万 |
| 119 | 2005-08-01 | 40.65 | 11.9万 | 13.83万 | 1.93万 |
| 120 | 2005-09-01 | 42.4 | 12.0万 | 14.52万 | 2.52万 |
| 121 | 2005-10-03 | 41.97 | 12.1万 | 14.47万 | 2.37万 |
| 122 | 2005-11-01 | 39.28 | 12.2万 | 13.65万 | 1.45万 |
| 123 | 2005-12-01 | 42.13 | 12.3万 | 14.74万 | 2.44万 |
| 124 | 2006-01-03 | 44.58 | 12.4万 | 15.69万 | 3.29万 |
| 125 | 2006-02-01 | 49 | 12.5万 | 17.35万 | 4.85万 |
| 126 | 2006-03-01 | 50.5 | 12.6万 | 17.98万 | 5.38万 |
| 127 | 2006-04-03 | 54.12 | 12.7万 | 19.37万 | 6.67万 |
| 128 | 2006-05-01 | 53.6 | 12.8万 | 19.28万 | 6.48万 |
| 129 | 2006-06-01 | 49 | 12.9万 | 17.73万 | 4.83万 |
| 130 | 2006-07-03 | 49.67 | 13.0万 | 18.07万 | 5.07万 |
| 131 | 2006-08-01 | 46.75 | 13.1万 | 17.11万 | 4.01万 |
| 132 | 2006-09-01 | 46.48 | 13.2万 | 17.11万 | 3.91万 |
| 133 | 2006-10-02 | 45.66 | 13.3万 | 16.91万 | 3.61万 |
| 134 | 2006-11-01 | 46.18 | 13.4万 | 17.20万 | 3.80万 |
| 135 | 2006-12-01 | 49.74 | 13.5万 | 18.63万 | 5.13万 |
| 136 | 2007-01-03 | 51.01 | 13.6万 | 19.20万 | 5.60万 |
| 137 | 2007-02-01 | 50.07 | 13.7万 | 18.95万 | 5.25万 |
| 138 | 2007-03-01 | 48.75 | 13.8万 | 18.55万 | 4.75万 |
| 139 | 2007-04-02 | 48.42 | 13.9万 | 18.52万 | 4.62万 |
| 140 | 2007-05-01 | 49.93 | 14.0万 | 19.20万 | 5.20万 |
| 141 | 2007-06-01 | 51.07 | 14.1万 | 19.74万 | 5.64万 |
| 142 | 2007-07-02 | 51.28 | 14.2万 | 19.92万 | 5.72万 |
| 143 | 2007-08-01 | 45.9 | 14.3万 | 17.93万 | 3.63万 |
| 144 | 2007-09-04 | 45.24 | 14.4万 | 17.77万 | 3.37万 |
| 145 | 2007-10-01 | 46.33 | 14.5万 | 18.30万 | 3.80万 |
| 146 | 2007-11-01 | 47.14 | 14.6万 | 18.72万 | 4.12万 |
| 147 | 2007-12-03 | 47.31 | 14.7万 | 18.89万 | 4.19万 |
| 148 | 2008-01-02 | 47.33 | 14.8万 | 19.00万 | 4.20万 |
| 149 | 2008-02-01 | 49.47 | 14.9万 | 19.96万 | 5.06万 |
| 150 | 2008-03-03 | 45.8 | 15.0万 | 18.57万 | 3.57万 |
| 151 | 2008-04-01 | 45.45 | 15.1万 | 18.53万 | 3.43万 |
| 152 | 2008-05-01 | 48.75 | 15.2万 | 19.98万 | 4.78万 |
| 153 | 2008-06-02 | 47.43 | 15.3万 | 19.54万 | 4.24万 |
| 154 | 2008-07-01 | 45.52 | 15.4万 | 18.85万 | 3.45万 |
| 155 | 2008-08-01 | 46.68 | 15.5万 | 19.43万 | 3.93万 |
| 156 | 2008-09-02 | 49.38 | 15.6万 | 20.66万 | 5.06万 |
| 157 | 2008-10-01 | 47.3 | 15.7万 | 19.89万 | 4.19万 |
| 158 | 2008-11-03 | 42.92 | 15.8万 | 18.14万 | 2.34万 |
| 159 | 2008-12-01 | 38.17 | 15.9万 | 16.24万 | 0.34万 |
| 160 | 2009-01-02 | 45.48 | 16.0万 | 19.45万 | 3.45万 |
| 161 | 2009-02-02 | 42.74 | 16.1万 | 18.37万 | 2.27万 |
| 162 | 2009-03-02 | 36.88 | 16.2万 | 15.95万 | -0.25万 |
| 163 | 2009-04-01 | 32.59 | 16.3万 | 14.20万 | -2.10万 |
| 164 | 2009-05-01 | 32.29 | 16.4万 | 14.17万 | -2.23万 |
| 165 | 2009-06-01 | 38.72 | 16.5万 | 17.09万 | 0.59万 |
| 166 | 2009-07-01 | 41.75 | 16.6万 | 18.53万 | 1.93万 |
| 167 | 2009-08-03 | 42.83 | 16.7万 | 19.11万 | 2.41万 |
| 168 | 2009-09-01 | 42.72 | 16.8万 | 19.16万 | 2.36万 |
| 169 | 2009-10-01 | 44.17 | 16.9万 | 19.91万 | 3.01万 |
| 170 | 2009-11-02 | 44.55 | 17.0万 | 20.18万 | 3.18万 |
| 171 | 2009-12-01 | 45.38 | 17.1万 | 20.65万 | 3.55万 |
| 172 | 2010-01-04 | 48.13 | 17.2万 | 22.01万 | 4.81万 |
| 173 | 2010-02-01 | 45.74 | 17.3万 | 21.01万 | 3.71万 |
| 174 | 2010-03-01 | 46.14 | 17.4万 | 21.30万 | 3.90万 |
| 175 | 2010-04-01 | 47.25 | 17.5万 | 21.91万 | 4.41万 |
| 176 | 2010-05-03 | 49.47 | 17.6万 | 23.04万 | 5.44万 |
| 177 | 2010-06-01 | 46.88 | 17.7万 | 21.93万 | 4.23万 |
| 178 | 2010-07-01 | 47.26 | 17.8万 | 22.21万 | 4.41万 |
| 179 | 2010-08-02 | 48.55 | 17.9万 | 22.92万 | 5.02万 |
| 180 | 2010-09-01 | 48.07 | 18.0万 | 22.79万 | 4.79万 |
| 181 | 2010-10-01 | 50.3 | 18.1万 | 23.95万 | 5.85万 |
| 182 | 2010-11-01 | 49.84 | 18.2万 | 23.83万 | 5.63万 |
| 183 | 2010-12-01 | 50.28 | 18.3万 | 24.14万 | 5.84万 |
| 184 | 2011-01-03 | 51.62 | 18.4万 | 24.88万 | 6.48万 |
| 185 | 2011-02-01 | 52.4 | 18.5万 | 25.36万 | 6.86万 |
| 186 | 2011-03-01 | 51.09 | 18.6万 | 24.82万 | 6.22万 |
| 187 | 2011-04-01 | 49.975 | 18.7万 | 24.38万 | 5.68万 |
| 188 | 2011-05-02 | 47.025 | 18.8万 | 23.04万 | 4.24万 |
| 189 | 2011-06-01 | 45.26 | 18.9万 | 22.28万 | 3.38万 |
| 190 | 2011-07-01 | 43.02 | 19.0万 | 21.28万 | 2.28万 |
| 191 | 2011-08-01 | 40.67 | 19.1万 | 20.21万 | 1.11万 |
| 192 | 2011-09-01 | 40.075 | 19.2万 | 20.02万 | 0.82万 |
| 193 | 2011-10-03 | 39.325 | 19.3万 | 19.74万 | 0.44万 |
| 194 | 2011-11-01 | 41.885 | 19.4万 | 21.13万 | 1.73万 |
| 195 | 2011-12-01 | 41.025 | 19.5万 | 20.79万 | 1.29万 |
| 196 | 2012-01-03 | 40.735 | 19.6万 | 20.75万 | 1.15万 |
| 197 | 2012-02-01 | 42.875 | 19.7万 | 21.94万 | 2.24万 |
| 198 | 2012-03-01 | 46.515 | 19.8万 | 23.90万 | 4.10万 |
| 199 | 2012-04-02 | 46.905 | 19.9万 | 24.20万 | 4.30万 |
| 200 | 2012-05-01 | 45.415 | 20.0万 | 23.53万 | 3.53万 |
| 201 | 2012-06-01 | 43.935 | 20.1万 | 22.86万 | 2.76万 |
| 202 | 2012-07-02 | 45.445 | 20.2万 | 23.75万 | 3.55万 |
| 203 | 2012-08-01 | 40.695 | 20.3万 | 21.37万 | 1.07万 |
| 204 | 2012-09-04 | 42.045 | 20.4万 | 22.18万 | 1.78万 |
| 205 | 2012-10-01 | 44.025 | 20.5万 | 23.32万 | 2.82万 |
| 206 | 2012-11-01 | 42.625 | 20.6万 | 22.68万 | 2.08万 |
| 207 | 2012-12-03 | 42.955 | 20.7万 | 22.95万 | 2.25万 |
| 208 | 2013-01-02 | 46.045 | 20.8万 | 24.71万 | 3.91万 |
| 209 | 2013-02-01 | 49.085 | 20.9万 | 26.44万 | 5.54万 |
| 210 | 2013-03-01 | 49.195 | 21.0万 | 26.60万 | 5.60万 |
| 211 | 2013-04-01 | 56.635 | 21.1万 | 30.72万 | 9.62万 |
| 212 | 2013-05-01 | 56.175 | 21.2万 | 30.57万 | 9.37万 |
| 213 | 2013-06-03 | 56.165 | 21.3万 | 30.66万 | 9.36万 |
| 214 | 2013-07-01 | 56.665 | 21.4万 | 31.04万 | 9.64万 |
| 215 | 2013-08-01 | 63.205 | 21.5万 | 34.72万 | 13.22万 |
| 216 | 2013-09-03 | 59.505 | 21.6万 | 32.79万 | 11.19万 |
| 217 | 2013-10-01 | 64.595 | 21.7万 | 35.69万 | 13.99万 |
| 218 | 2013-11-01 | 66.995 | 21.8万 | 37.12万 | 15.32万 |
| 219 | 2013-12-02 | 68.115 | 21.9万 | 37.84万 | 15.94万 |
| 220 | 2014-01-02 | 66.985 | 22.0万 | 37.31万 | 15.31万 |
| 221 | 2014-02-03 | 61.355 | 22.1万 | 34.27万 | 12.17万 |
| 222 | 2014-03-03 | 66.315 | 22.2万 | 37.14万 | 14.94万 |
| 223 | 2014-04-01 | 70.295 | 22.3万 | 39.47万 | 17.17万 |
| 224 | 2014-05-01 | 68.245 | 22.4万 | 38.42万 | 16.02万 |
| 225 | 2014-06-02 | 68.975 | 22.5万 | 38.93万 | 16.43万 |
| 226 | 2014-07-01 | 72.775 | 22.6万 | 41.18万 | 18.58万 |
| 227 | 2014-08-01 | 69.485 | 22.7万 | 39.42万 | 16.72万 |
| 228 | 2014-09-02 | 72.555 | 22.8万 | 41.26万 | 18.46万 |
| 229 | 2014-10-01 | 70.485 | 22.9万 | 40.18万 | 17.28万 |
| 230 | 2014-11-03 | 76.905 | 23.0万 | 43.94万 | 20.94万 |
| 231 | 2014-12-01 | 80.005 | 23.1万 | 45.81万 | 22.71万 |
| 232 | 2015-01-02 | 80.405 | 23.2万 | 46.14万 | 22.94万 |
| 233 | 2015-02-02 | 79.555 | 23.3万 | 45.75万 | 22.45万 |
| 234 | 2015-03-02 | 80.105 | 23.4万 | 46.17万 | 22.77万 |
| 235 | 2015-04-01 | 82.335 | 23.5万 | 47.56万 | 24.06万 |
| 236 | 2015-05-01 | 82.945 | 23.6万 | 48.01万 | 24.41万 |
| 237 | 2015-06-01 | 81.495 | 23.7万 | 47.27万 | 23.57万 |
| 238 | 2015-07-01 | 85.945 | 23.8万 | 49.95万 | 26.15万 |
| 239 | 2015-08-03 | 92.635 | 23.9万 | 53.94万 | 30.04万 |
| 240 | 2015-09-01 | 87.555 | 24.0万 | 51.08万 | 27.08万 |
| 241 | 2015-10-01 | 88.365 | 24.1万 | 51.65万 | 27.55万 |
| 242 | 2015-11-02 | 97.165 | 24.2万 | 56.90万 | 32.70万 |
| 243 | 2015-12-01 | 95.905 | 24.3万 | 56.26万 | 31.96万 |
| 244 | 2016-01-04 | 91.305 | 24.4万 | 53.66万 | 29.26万 |
| 245 | 2016-02-01 | 92.715 | 24.5万 | 54.59万 | 30.09万 |
| 246 | 2016-03-01 | 96.455 | 24.6万 | 56.89万 | 32.29万 |
| 247 | 2016-04-01 | 103.035 | 24.7万 | 60.87万 | 36.17万 |
| 248 | 2016-05-02 | 98.405 | 24.8万 | 58.24万 | 33.44万 |
| 249 | 2016-06-01 | 99.235 | 24.9万 | 58.83万 | 33.93万 |
| 250 | 2016-07-01 | 96.435 | 25.0万 | 57.27万 | 32.27万 |
| 251 | 2016-08-01 | 94.305 | 25.1万 | 56.10万 | 31.00万 |
| 252 | 2016-09-01 | 90.465 | 25.2万 | 53.92万 | 28.72万 |
| 253 | 2016-10-03 | 87.685 | 25.3万 | 52.36万 | 27.06万 |
| 254 | 2016-11-01 | 87.755 | 25.4万 | 52.50万 | 27.10万 |
| 255 | 2016-12-01 | 100.495 | 25.5万 | 60.23万 | 34.73万 |
| 256 | 2017-01-03 | 104.525 | 25.6万 | 62.74万 | 37.14万 |
| 257 | 2017-02-01 | 96.605 | 25.7万 | 58.09万 | 32.39万 |
| 258 | 2017-03-01 | 104.215 | 25.8万 | 62.76万 | 36.96万 |
| 259 | 2017-04-03 | 102.895 | 25.9万 | 62.07万 | 36.17万 |
| 260 | 2017-05-01 | 103.125 | 26.0万 | 62.31万 | 36.31万 |
| 261 | 2017-06-01 | 97.305 | 26.1万 | 58.89万 | 32.79万 |
| 262 | 2017-07-03 | 103.935 | 26.2万 | 63.00万 | 36.80万 |
| 263 | 2017-08-01 | 109.605 | 26.3万 | 66.54万 | 40.24万 |
| 264 | 2017-09-01 | 112.155 | 26.4万 | 68.19万 | 41.79万 |
| 265 | 2017-10-02 | 112.545 | 26.5万 | 68.53万 | 42.03万 |
| 266 | 2017-11-01 | 114.255 | 26.6万 | 69.67万 | 43.07万 |
| 267 | 2017-12-01 | 121.885 | 26.7万 | 74.42万 | 47.72万 |
| 268 | 2018-01-02 | 122.055 | 26.8万 | 74.62万 | 47.82万 |
| 269 | 2018-02-01 | 130.325 | 26.9万 | 79.78万 | 52.88万 |
| 270 | 2018-03-01 | 122.085 | 27.0万 | 74.83万 | 47.83万 |
| 271 | 2018-04-02 | 132.415 | 27.1万 | 81.27万 | 54.17万 |
| 272 | 2018-05-01 | 131.165 | 27.2万 | 80.60万 | 53.40万 |
| 273 | 2018-06-01 | 135.385 | 27.3万 | 83.29万 | 55.99万 |
| 274 | 2018-07-02 | 136.365 | 27.4万 | 84.00万 | 56.60万 |
| 275 | 2018-08-01 | 141.975 | 27.5万 | 87.55万 | 60.05万 |
| 276 | 2018-09-04 | 139.205 | 27.6万 | 85.94万 | 58.34万 |
| 277 | 2018-10-01 | 136.055 | 27.7万 | 84.10万 | 56.40万 |
| 278 | 2018-11-01 | 126.225 | 27.8万 | 78.12万 | 50.32万 |
| 279 | 2018-12-03 | 131.035 | 27.9万 | 81.20万 | 53.30万 |
| 280 | 2019-01-02 | 132.935 | 28.0万 | 82.48万 | 54.48万 |
| 281 | 2019-02-01 | 135.935 | 28.1万 | 84.44万 | 56.34万 |
| 282 | 2019-03-01 | 142.485 | 28.2万 | 88.61万 | 60.41万 |
| 283 | 2019-04-01 | 137.705 | 28.3万 | 85.73万 | 57.43万 |
| 284 | 2019-05-01 | 143.705 | 28.4万 | 89.57万 | 61.17万 |
| 285 | 2019-06-03 | 146.955 | 28.5万 | 91.69万 | 63.19万 |
| 286 | 2019-07-01 | 150.715 | 28.6万 | 94.14万 | 65.54万 |
| 287 | 2019-08-01 | 153.395 | 28.7万 | 95.91万 | 67.21万 |
| 288 | 2019-09-03 | 156.305 | 28.8万 | 97.83万 | 69.03万 |
| 289 | 2019-10-01 | 158.135 | 28.9万 | 99.08万 | 70.18万 |
| 290 | 2019-11-01 | 153.705 | 29.0万 | 96.40万 | 67.40万 |
| 291 | 2019-12-02 | 158.775 | 29.1万 | 99.68万 | 70.58万 |
| 292 | 2020-01-02 | 163.745 | 29.2万 | 102.90万 | 73.70万 |
| 293 | 2020-02-03 | 166.585 | 29.3万 | 104.79万 | 75.49万 |
| 294 | 2020-03-02 | 151.725 | 29.4万 | 95.54万 | 66.14万 |
| 295 | 2020-04-01 | 115.815 | 29.5万 | 73.03万 | 43.53万 |
| 296 | 2020-05-01 | 123.425 | 29.6万 | 77.93万 | 48.33万 |
| 297 | 2020-06-01 | 129.795 | 29.7万 | 82.05万 | 52.35万 |
| 298 | 2020-07-01 | 127.785 | 29.8万 | 80.88万 | 51.08万 |
| 299 | 2020-08-03 | 131.265 | 29.9万 | 83.18万 | 53.28万 |
| 300 | 2020-09-01 | 130.525 | 30.0万 | 82.81万 | 52.81万 |
| 301 | 2020-10-01 | 122.795 | 30.1万 | 78.01万 | 47.91万 |
| 302 | 2020-11-02 | 127.865 | 30.2万 | 81.33万 | 51.13万 |
| 303 | 2020-12-01 | 144.085 | 30.3万 | 91.75万 | 61.45万 |
| 304 | 2021-01-04 | 144.465 | 30.4万 | 92.09万 | 61.69万 |
| 305 | 2021-02-01 | 143.325 | 30.5万 | 91.46万 | 60.96万 |
| 306 | 2021-03-01 | 149.585 | 30.6万 | 95.56万 | 64.96万 |
| 307 | 2021-04-01 | 161.025 | 30.7万 | 102.96万 | 72.26万 |
| 308 | 2021-05-03 | 170.475 | 30.8万 | 109.11万 | 78.31万 |
| 309 | 2021-06-01 | 170.235 | 30.9万 | 109.05万 | 78.15万 |
| 310 | 2021-07-01 | 168.435 | 31.0万 | 108.00万 | 77.00万 |
| 311 | 2021-08-02 | 166.185 | 31.1万 | 106.66万 | 75.56万 |
| 312 | 2021-09-01 | 172.655 | 31.2万 | 110.91万 | 79.71万 |
| 313 | 2021-10-01 | 163.745 | 31.3万 | 105.29万 | 73.99万 |
| 314 | 2021-11-01 | 159.085 | 31.4万 | 102.39万 | 70.99万 |
| 315 | 2021-12-01 | 156.175 | 31.5万 | 100.62万 | 69.12万 |
| 316 | 2022-01-03 | 163.955 | 31.6万 | 105.73万 | 74.13万 |
| 317 | 2022-02-01 | 169.205 | 31.7万 | 109.21万 | 77.51万 |
| 318 | 2022-03-01 | 169.875 | 31.8万 | 109.75万 | 77.95万 |
| 319 | 2022-04-01 | 187.625 | 31.9万 | 121.31万 | 89.41万 |
| 320 | 2022-05-02 | 179.925 | 32.0万 | 116.44万 | 84.44万 |
| 321 | 2022-06-01 | 179.125 | 32.1万 | 116.02万 | 83.92万 |
| 322 | 2022-07-01 | 182.395 | 32.2万 | 118.24万 | 86.04万 |
| 323 | 2022-08-01 | 168.445 | 32.3万 | 109.29万 | 76.99万 |
| 324 | 2022-09-01 | 163.815 | 32.4万 | 106.39万 | 73.99万 |
| 325 | 2022-10-03 | 166.285 | 32.5万 | 108.09万 | 75.59万 |
| 326 | 2022-11-01 | 178.265 | 32.6万 | 115.98万 | 83.38万 |
| 327 | 2022-12-01 | 180.505 | 32.7万 | 117.54万 | 84.84万 |
| 328 | 2023-01-03 | 171.725 | 32.8万 | 111.92万 | 79.12万 |
| 329 | 2023-02-01 | 168.635 | 32.9万 | 110.01万 | 77.11万 |
| 330 | 2023-03-01 | 176.825 | 33.0万 | 115.45万 | 82.45万 |
| 331 | 2023-04-03 | 165.725 | 33.1万 | 108.30万 | 75.20万 |
| 332 | 2023-05-01 | 156.195 | 33.2万 | 102.17万 | 68.97万 |
| 333 | 2023-06-01 | 148.815 | 33.3万 | 97.45万 | 64.15万 |
| 334 | 2023-07-03 | 150.615 | 33.4万 | 98.73万 | 65.33万 |
| 335 | 2023-08-01 | 150.845 | 33.5万 | 98.98万 | 65.48万 |
| 336 | 2023-09-01 | 145.795 | 33.6万 | 95.76万 | 62.16万 |
| 337 | 2023-10-02 | 148.205 | 33.7万 | 97.45万 | 63.75万 |
| 338 | 2023-11-01 | 157.775 | 33.8万 | 103.84万 | 70.04万 |
| 339 | 2023-12-01 | 163.345 | 33.9万 | 107.60万 | 73.70万 |
| 340 | 2024-01-02 | 162.045 | 34.0万 | 106.85万 | 72.85万 |
| 341 | 2024-02-01 | 170.495 | 34.1万 | 112.52万 | 78.42万 |
| 342 | 2024-03-01 | 167.975 | 34.2万 | 110.96万 | 76.76万 |
| 343 | 2024-04-01 | 173.865 | 34.3万 | 114.95万 | 80.65万 |
| 344 | 2024-05-01 | 171.105 | 34.4万 | 113.22万 | 78.82万 |
| 345 | 2024-06-03 | 169.545 | 34.5万 | 112.29万 | 77.79万 |
| 346 | 2024-07-01 | 165.775 | 34.6万 | 109.89万 | 75.29万 |
| 347 | 2024-08-01 | 175.835 | 34.7万 | 116.66万 | 81.96万 |
| 348 | 2024-09-03 | 188.015 | 34.8万 | 124.84万 | 90.04万 |
| 349 | 2024-10-01 | 190.475 | 34.9万 | 126.58万 | 91.68万 |
| 350 | 2024-11-01 | 189.555 | 35.0万 | 126.06万 | 91.06万 |
| 351 | 2024-12-02 | 204.175 | 35.1万 | 135.89万 | 100.79万 |
| 352 | 2025-01-02 | 194.995 | 35.2万 | 129.88万 | 94.68万 |
| 353 | 2025-02-03 | 196.035 | 35.3万 | 130.67万 | 95.37万 |
| 354 | 2025-03-03 | 215.555 | 35.4万 | 143.78万 | 108.38万 |
| 355 | 2025-04-01 | 218.405 | 35.5万 | 145.78万 | 110.28万 |
| 356 | 2025-05-01 | 209.045 | 35.6万 | 139.64万 | 104.04万 |
| 357 | 2025-06-02 | 221.495 | 35.7万 | 148.05万 | 112.35万 |
| 358 | 2025-07-01 | 211.715 | 35.8万 | 141.61万 | 105.81万 |
| 359 | 2025-08-01 | 213.185 | 35.9万 | 142.70万 | 106.80万 |
| 360 | 2025-09-02 | 220.335 | 36.0万 | 147.58万 | 111.58万 |
| 361 | 2025-10-01 | 226.755 | 36.1万 | 151.98万 | 115.88万 |
| 362 | 2025-11-03 | 216.005 | 36.2万 | 144.88万 | 108.68万 |
| 363 | 2025-12-01 | 231.165 | 36.3万 | 155.15万 | 118.85万 |
| 364 | 2026-01-02 | 224.315 | 36.4万 | 150.65万 | 114.25万 |