总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 19.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 19.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 22 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 23 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 21.295 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 21.545 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 26.67 | 0.7万 | 0.86万 | 0.16万 |
| 8 | 1989-03-01 | 26.215 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1989-04-03 | 28.465 | 0.9万 | 1.12万 | 0.22万 |
| 10 | 1989-05-01 | 31.09 | 1.0万 | 1.33万 | 0.33万 |
| 11 | 1989-06-01 | 31.885 | 1.1万 | 1.46万 | 0.36万 |
| 12 | 1989-07-03 | 31.635 | 1.2万 | 1.55万 | 0.35万 |
| 13 | 1989-08-01 | 34.26 | 1.3万 | 1.78万 | 0.48万 |
| 14 | 1989-09-01 | 36.565 | 1.4万 | 2.00万 | 0.60万 |
| 15 | 1989-10-02 | 36.815 | 1.5万 | 2.11万 | 0.61万 |
| 16 | 1989-11-01 | 38.065 | 1.6万 | 2.28万 | 0.68万 |
| 17 | 1989-12-01 | 38.995 | 1.7万 | 2.44万 | 0.74万 |
| 18 | 1990-01-02 | 40.245 | 1.8万 | 2.62万 | 0.82万 |
| 19 | 1990-02-01 | 33.245 | 1.9万 | 2.26万 | 0.36万 |
| 20 | 1990-03-01 | 31.8 | 2.0万 | 2.26万 | 0.26万 |
| 21 | 1990-04-02 | 34.175 | 2.1万 | 2.53万 | 0.43万 |
| 22 | 1990-05-01 | 33.675 | 2.2万 | 2.60万 | 0.40万 |
| 23 | 1990-06-01 | 37.23 | 2.3万 | 2.97万 | 0.67万 |
| 24 | 1990-07-02 | 39.105 | 2.4万 | 3.22万 | 0.82万 |
| 25 | 1990-08-01 | 38.105 | 2.5万 | 3.24万 | 0.74万 |
| 26 | 1990-09-04 | 36.68 | 2.6万 | 3.22万 | 0.62万 |
| 27 | 1990-10-01 | 36.93 | 2.7万 | 3.34万 | 0.64万 |
| 28 | 1990-11-01 | 36.555 | 2.8万 | 3.40万 | 0.60万 |
| 29 | 1990-12-03 | 39.38 | 2.9万 | 3.77万 | 0.87万 |
| 30 | 1991-01-02 | 39.005 | 3.0万 | 3.83万 | 0.83万 |
| 31 | 1991-02-01 | 45.88 | 3.1万 | 4.61万 | 1.51万 |
| 32 | 1991-03-01 | 46.455 | 3.2万 | 4.76万 | 1.56万 |
| 33 | 1991-04-01 | 50.08 | 3.3万 | 5.24万 | 1.94万 |
| 34 | 1991-05-01 | 50.08 | 3.4万 | 5.34万 | 1.94万 |
| 35 | 1991-06-03 | 49.03 | 3.5万 | 5.32万 | 1.82万 |
| 36 | 1991-07-01 | 46.28 | 3.6万 | 5.13万 | 1.53万 |
| 37 | 1991-08-01 | 49.655 | 3.7万 | 5.60万 | 1.90万 |
| 38 | 1991-09-03 | 47.635 | 3.8万 | 5.47万 | 1.67万 |
| 39 | 1991-10-01 | 45.26 | 3.9万 | 5.30万 | 1.40万 |
| 40 | 1991-11-01 | 35.01 | 4.0万 | 4.20万 | 0.20万 |
| 41 | 1991-12-02 | 29.24 | 4.1万 | 3.61万 | -0.49万 |
| 42 | 1992-01-02 | 34.99 | 4.2万 | 4.42万 | 0.22万 |
| 43 | 1992-02-03 | 35.99 | 4.3万 | 4.64万 | 0.34万 |
| 44 | 1992-03-02 | 31.47 | 4.4万 | 4.16万 | -0.24万 |
| 45 | 1992-04-01 | 28.97 | 4.5万 | 3.93万 | -0.57万 |
| 46 | 1992-05-01 | 33.97 | 4.6万 | 4.71万 | 0.11万 |
| 47 | 1992-06-01 | 31.2 | 4.7万 | 4.42万 | -0.28万 |
| 48 | 1992-07-01 | 31.7 | 4.8万 | 4.59万 | -0.21万 |
| 49 | 1992-08-03 | 31.95 | 4.9万 | 4.73万 | -0.17万 |
| 50 | 1992-09-01 | 31.19 | 5.0万 | 4.72万 | -0.28万 |
| 51 | 1992-10-01 | 25.19 | 5.1万 | 3.91万 | -1.19万 |
| 52 | 1992-11-02 | 26.19 | 5.2万 | 4.17万 | -1.03万 |
| 53 | 1992-12-01 | 29.68 | 5.3万 | 4.82万 | -0.48万 |
| 54 | 1993-01-04 | 28.43 | 5.4万 | 4.72万 | -0.68万 |
| 55 | 1993-02-01 | 24.68 | 5.5万 | 4.19万 | -1.31万 |
| 56 | 1993-03-01 | 22.92 | 5.6万 | 4.00万 | -1.60万 |
| 57 | 1993-04-01 | 21.17 | 5.7万 | 3.79万 | -1.91万 |
| 58 | 1993-05-03 | 18.92 | 5.8万 | 3.49万 | -2.31万 |
| 59 | 1993-06-01 | 22.91 | 5.9万 | 4.32万 | -1.58万 |
| 60 | 1993-07-01 | 24.66 | 6.0万 | 4.75万 | -1.25万 |
| 61 | 1993-08-02 | 26.91 | 6.1万 | 5.29万 | -0.81万 |
| 62 | 1993-09-01 | 20.15 | 6.2万 | 4.06万 | -2.14万 |
| 63 | 1993-10-01 | 23.4 | 6.3万 | 4.81万 | -1.49万 |
| 64 | 1993-11-01 | 25.9 | 6.4万 | 5.43万 | -0.97万 |
| 65 | 1993-12-01 | 27.4 | 6.5万 | 5.84万 | -0.66万 |
| 66 | 1994-01-03 | 31.4 | 6.6万 | 6.80万 | 0.20万 |
| 67 | 1994-02-01 | 35.9 | 6.7万 | 7.87万 | 1.17万 |
| 68 | 1994-03-01 | 34.15 | 6.8万 | 7.59万 | 0.79万 |
| 69 | 1994-04-04 | 35.9 | 6.9万 | 8.07万 | 1.17万 |
| 70 | 1994-05-02 | 38.9 | 7.0万 | 8.85万 | 1.85万 |
| 71 | 1994-06-01 | 36.65 | 7.1万 | 8.44万 | 1.34万 |
| 72 | 1994-07-01 | 36.15 | 7.2万 | 8.42万 | 1.22万 |
| 73 | 1994-08-01 | 38.65 | 7.3万 | 9.10万 | 1.80万 |
| 74 | 1994-09-01 | 43.15 | 7.4万 | 10.26万 | 2.86万 |
| 75 | 1994-10-03 | 40.15 | 7.5万 | 9.65万 | 2.15万 |
| 76 | 1994-11-01 | 32.65 | 7.6万 | 7.95万 | 0.35万 |
| 77 | 1994-12-01 | 31.9 | 7.7万 | 7.87万 | 0.17万 |
| 78 | 1995-01-03 | 33.65 | 7.8万 | 8.40万 | 0.60万 |
| 79 | 1995-02-01 | 35.15 | 7.9万 | 8.87万 | 0.97万 |
| 80 | 1995-03-01 | 35.4 | 8.0万 | 9.03万 | 1.03万 |
| 81 | 1995-04-03 | 35.65 | 8.1万 | 9.20万 | 1.10万 |
| 82 | 1995-05-01 | 38.9 | 8.2万 | 10.14万 | 1.94万 |
| 83 | 1995-06-01 | 37.15 | 8.3万 | 9.78万 | 1.48万 |
| 84 | 1995-07-03 | 33.15 | 8.4万 | 8.83万 | 0.43万 |
| 85 | 1995-08-01 | 34.65 | 8.5万 | 9.33万 | 0.83万 |
| 86 | 1995-09-01 | 36.15 | 8.6万 | 9.83万 | 1.23万 |
| 87 | 1995-10-02 | 39.4 | 8.7万 | 10.81万 | 2.11万 |
| 88 | 1995-11-01 | 39.65 | 8.8万 | 10.98万 | 2.18万 |
| 89 | 1995-12-01 | 40.65 | 8.9万 | 11.36万 | 2.46万 |
| 90 | 1996-01-02 | 44.65 | 9.0万 | 12.58万 | 3.58万 |
| 91 | 1996-02-01 | 47.15 | 9.1万 | 13.38万 | 4.28万 |
| 92 | 1996-03-01 | 48.4 | 9.2万 | 13.84万 | 4.64万 |
| 93 | 1996-04-01 | 46.15 | 9.3万 | 13.29万 | 3.99万 |
| 94 | 1996-05-01 | 45.275 | 9.4万 | 13.14万 | 3.74万 |
| 95 | 1996-06-03 | 47.4 | 9.5万 | 13.86万 | 4.36万 |
| 96 | 1996-07-01 | 45.65 | 9.6万 | 13.45万 | 3.85万 |
| 97 | 1996-08-01 | 43.9 | 9.7万 | 13.03万 | 3.33万 |
| 98 | 1996-09-03 | 47.15 | 9.8万 | 14.10万 | 4.30万 |
| 99 | 1996-10-01 | 46.9 | 9.9万 | 14.12万 | 4.22万 |
| 100 | 1996-11-01 | 46.4 | 10.0万 | 14.07万 | 4.07万 |
| 101 | 1996-12-02 | 48.775 | 10.1万 | 14.89万 | 4.79万 |
| 102 | 1997-01-02 | 47.4 | 10.2万 | 14.57万 | 4.37万 |
| 103 | 1997-02-03 | 57.4 | 10.3万 | 17.75万 | 7.45万 |
| 104 | 1997-03-03 | 58.15 | 10.4万 | 18.08万 | 7.68万 |
| 105 | 1997-04-01 | 52.65 | 10.5万 | 16.47万 | 5.97万 |
| 106 | 1997-05-01 | 56.15 | 10.6万 | 17.66万 | 7.06万 |
| 107 | 1997-06-02 | 58.65 | 10.7万 | 18.55万 | 7.85万 |
| 108 | 1997-07-01 | 64.15 | 10.8万 | 20.39万 | 9.59万 |
| 109 | 1997-08-01 | 60.4 | 10.9万 | 19.30万 | 8.40万 |
| 110 | 1997-09-02 | 61.025 | 11.0万 | 19.60万 | 8.60万 |
| 111 | 1997-10-01 | 63.9 | 11.1万 | 20.62万 | 9.52万 |
| 112 | 1997-11-03 | 66.025 | 11.2万 | 21.41万 | 10.21万 |
| 113 | 1997-12-01 | 70.15 | 11.3万 | 22.84万 | 11.54万 |
| 114 | 1998-01-02 | 69.15 | 11.4万 | 22.62万 | 11.22万 |
| 115 | 1998-02-02 | 74.525 | 11.5万 | 24.47万 | 12.97万 |
| 116 | 1998-03-02 | 77.65 | 11.6万 | 25.60万 | 14.00万 |
| 117 | 1998-04-01 | 79.4 | 11.7万 | 26.28万 | 14.58万 |
| 118 | 1998-05-01 | 78.65 | 11.8万 | 26.13万 | 14.33万 |
| 119 | 1998-06-01 | 74.15 | 11.9万 | 24.73万 | 12.83万 |
| 120 | 1998-07-01 | 67.15 | 12.0万 | 22.50万 | 10.50万 |
| 121 | 1998-08-03 | 61.775 | 12.1万 | 20.80万 | 8.70万 |
| 122 | 1998-09-01 | 59.4 | 12.2万 | 20.10万 | 7.90万 |
| 123 | 1998-10-01 | 58.15 | 12.3万 | 19.78万 | 7.48万 |
| 124 | 1998-11-02 | 60.9 | 12.4万 | 20.81万 | 8.41万 |
| 125 | 1998-12-01 | 64.025 | 12.5万 | 21.98万 | 9.48万 |
| 126 | 1999-01-04 | 55.4 | 12.6万 | 19.12万 | 6.52万 |
| 127 | 1999-02-01 | 46.15 | 12.7万 | 16.03万 | 3.33万 |
| 128 | 1999-03-01 | 43.9 | 12.8万 | 15.34万 | 2.54万 |
| 129 | 1999-04-01 | 40.025 | 12.9万 | 14.09万 | 1.19万 |
| 130 | 1999-05-03 | 53.525 | 13.0万 | 18.94万 | 5.94万 |
| 131 | 1999-06-01 | 53.275 | 13.1万 | 18.95万 | 5.85万 |
| 132 | 1999-07-01 | 41.025 | 13.2万 | 14.70万 | 1.50万 |
| 133 | 1999-08-02 | 39.9 | 13.3万 | 14.39万 | 1.09万 |
| 134 | 1999-09-01 | 38.275 | 13.4万 | 13.91万 | 0.51万 |
| 135 | 1999-10-01 | 39.525 | 13.5万 | 14.46万 | 0.96万 |
| 136 | 1999-11-01 | 44.15 | 13.6万 | 16.25万 | 2.65万 |
| 137 | 1999-12-01 | 47.65 | 13.7万 | 17.64万 | 3.94万 |
| 138 | 2000-01-03 | 52.275 | 13.8万 | 19.45万 | 5.65万 |
| 139 | 2000-02-01 | 49.525 | 13.9万 | 18.53万 | 4.63万 |
| 140 | 2000-03-01 | 41.525 | 14.0万 | 15.64万 | 1.64万 |
| 141 | 2000-04-03 | 52.775 | 14.1万 | 19.97万 | 5.87万 |
| 142 | 2000-05-01 | 52.775 | 14.2万 | 20.07万 | 5.87万 |
| 143 | 2000-06-01 | 55.9 | 14.3万 | 21.36万 | 7.06万 |
| 144 | 2000-07-03 | 59.025 | 14.4万 | 22.66万 | 8.26万 |
| 145 | 2000-08-01 | 66.15 | 14.5万 | 25.49万 | 10.99万 |
| 146 | 2000-09-01 | 66.15 | 14.6万 | 25.59万 | 10.99万 |
| 147 | 2000-10-02 | 80.275 | 14.7万 | 31.16万 | 16.46万 |
| 148 | 2000-11-01 | 79.15 | 14.8万 | 30.82万 | 16.02万 |
| 149 | 2000-12-01 | 86.65 | 14.9万 | 33.84万 | 18.94万 |
| 150 | 2001-01-02 | 91.025 | 15.0万 | 35.65万 | 20.65万 |
| 151 | 2001-02-01 | 92.35 | 15.1万 | 36.27万 | 21.17万 |
| 152 | 2001-03-01 | 95.15 | 15.2万 | 37.47万 | 22.27万 |
| 153 | 2001-04-02 | 92.15 | 15.3万 | 36.39万 | 21.09万 |
| 154 | 2001-05-01 | 96.15 | 15.4万 | 38.07万 | 22.67万 |
| 155 | 2001-06-01 | 94.99 | 15.5万 | 37.71万 | 22.21万 |
| 156 | 2001-07-02 | 105.55 | 15.6万 | 42.00万 | 26.40万 |
| 157 | 2001-08-01 | 115.25 | 15.7万 | 45.96万 | 30.26万 |
| 158 | 2001-09-04 | 118.71 | 15.8万 | 47.44万 | 31.64万 |
| 159 | 2001-10-01 | 122.61 | 15.9万 | 49.10万 | 33.20万 |
| 160 | 2001-11-01 | 118.99 | 16.0万 | 47.75万 | 31.75万 |
| 161 | 2001-12-03 | 124.37 | 16.1万 | 50.00万 | 33.90万 |
| 162 | 2002-01-02 | 122.95 | 16.2万 | 49.53万 | 33.33万 |
| 163 | 2002-02-01 | 130.77 | 16.3万 | 52.78万 | 36.48万 |
| 164 | 2002-03-01 | 120.45 | 16.4万 | 48.72万 | 32.32万 |
| 165 | 2002-04-01 | 138.87 | 16.5万 | 56.27万 | 39.77万 |
| 166 | 2002-05-01 | 151.47 | 16.6万 | 61.47万 | 44.87万 |
| 167 | 2002-06-03 | 152.17 | 16.7万 | 61.86万 | 45.16万 |
| 168 | 2002-07-01 | 146.35 | 16.8万 | 59.59万 | 42.79万 |
| 169 | 2002-08-01 | 147.19 | 16.9万 | 60.03万 | 43.13万 |
| 170 | 2002-09-03 | 140.5 | 17.0万 | 57.41万 | 40.41万 |
| 171 | 2002-10-01 | 154.45 | 17.1万 | 63.21万 | 46.11万 |
| 172 | 2002-11-01 | 83.65 | 17.2万 | 34.33万 | 17.13万 |
| 173 | 2002-12-02 | 57.43 | 17.3万 | 23.67万 | 6.37万 |
| 174 | 2003-01-02 | 55.06 | 17.4万 | 22.79万 | 5.39万 |
| 175 | 2003-02-03 | 57.85 | 17.5万 | 24.05万 | 6.55万 |
| 176 | 2003-03-03 | 58.6 | 17.6万 | 24.46万 | 6.86万 |
| 177 | 2003-04-01 | 54.46 | 17.7万 | 22.83万 | 5.13万 |
| 178 | 2003-05-01 | 48.28 | 17.8万 | 20.34万 | 2.54万 |
| 179 | 2003-06-02 | 54.16 | 17.9万 | 22.92万 | 5.02万 |
| 180 | 2003-07-01 | 38.5 | 18.0万 | 16.39万 | -1.61万 |
| 181 | 2003-08-01 | 45.37 | 18.1万 | 19.42万 | 1.32万 |
| 182 | 2003-09-02 | 52.72 | 18.2万 | 22.66万 | 4.46万 |
| 183 | 2003-10-01 | 48.49 | 18.3万 | 20.94万 | 2.64万 |
| 184 | 2003-11-03 | 44.62 | 18.4万 | 19.37万 | 0.97万 |
| 185 | 2003-12-01 | 49.27 | 18.5万 | 21.49万 | 2.99万 |
| 186 | 2004-01-02 | 52.24 | 18.6万 | 22.89万 | 4.29万 |
| 187 | 2004-02-02 | 40.75 | 18.7万 | 17.95万 | -0.75万 |
| 188 | 2004-03-01 | 40.51 | 18.8万 | 17.95万 | -0.85万 |
| 189 | 2004-04-01 | 37.15 | 18.9万 | 16.56万 | -2.34万 |
| 190 | 2004-05-03 | 39.85 | 19.0万 | 17.86万 | -1.14万 |
| 191 | 2004-06-01 | 40.6 | 19.1万 | 18.30万 | -0.80万 |
| 192 | 2004-07-01 | 43.15 | 19.2万 | 19.55万 | 0.35万 |
| 193 | 2004-08-02 | 37.69 | 19.3万 | 17.17万 | -2.13万 |
| 194 | 2004-09-01 | 35.74 | 19.4万 | 16.39万 | -3.01万 |
| 195 | 2004-10-01 | 37.15 | 19.5万 | 17.13万 | -2.37万 |
| 196 | 2004-11-01 | 35.74 | 19.6万 | 16.58万 | -3.02万 |
| 197 | 2004-12-01 | 36.91 | 19.7万 | 17.22万 | -2.48万 |
| 198 | 2005-01-03 | 36.28 | 19.8万 | 17.03万 | -2.77万 |
| 199 | 2005-02-01 | 34.15 | 19.9万 | 16.13万 | -3.77万 |
| 200 | 2005-03-01 | 37.96 | 20.0万 | 18.03万 | -1.97万 |
| 201 | 2005-04-01 | 38.86 | 20.1万 | 18.56万 | -1.54万 |
| 202 | 2005-05-02 | 40.45 | 20.2万 | 19.42万 | -0.78万 |
| 203 | 2005-06-01 | 40.09 | 20.3万 | 19.34万 | -0.96万 |
| 204 | 2005-07-01 | 40.72 | 20.4万 | 19.75万 | -0.65万 |
| 205 | 2005-08-01 | 40.69 | 20.5万 | 19.83万 | -0.67万 |
| 206 | 2005-09-01 | 40.21 | 20.6万 | 19.70万 | -0.90万 |
| 207 | 2005-10-03 | 37.18 | 20.7万 | 18.32万 | -2.38万 |
| 208 | 2005-11-01 | 28.87 | 20.8万 | 14.32万 | -6.48万 |
| 209 | 2005-12-01 | 28.78 | 20.9万 | 14.38万 | -6.52万 |
| 210 | 2006-01-03 | 27.01 | 21.0万 | 13.59万 | -7.41万 |
| 211 | 2006-02-01 | 26.02 | 21.1万 | 13.19万 | -7.91万 |
| 212 | 2006-03-01 | 27.28 | 21.2万 | 13.93万 | -7.27万 |
| 213 | 2006-04-03 | 26.02 | 21.3万 | 13.39万 | -7.91万 |
| 214 | 2006-05-01 | 28.66 | 21.4万 | 14.85万 | -6.55万 |
| 215 | 2006-06-01 | 28.63 | 21.5万 | 14.93万 | -6.57万 |
| 216 | 2006-07-03 | 24.85 | 21.6万 | 13.06万 | -8.54万 |
| 217 | 2006-08-01 | 21.58 | 21.7万 | 11.44万 | -10.26万 |
| 218 | 2006-09-01 | 27.25 | 21.8万 | 14.55万 | -7.25万 |
| 219 | 2006-10-02 | 28.57 | 21.9万 | 15.35万 | -6.55万 |
| 220 | 2006-11-01 | 25.06 | 22.0万 | 13.57万 | -8.43万 |
| 221 | 2006-12-01 | 25.09 | 22.1万 | 13.68万 | -8.42万 |
| 222 | 2007-01-03 | 25.57 | 22.2万 | 14.05万 | -8.15万 |
| 223 | 2007-02-01 | 25.63 | 22.3万 | 14.18万 | -8.12万 |
| 224 | 2007-03-01 | 23.95 | 22.4万 | 13.35万 | -9.05万 |
| 225 | 2007-04-02 | 23.41 | 22.5万 | 13.15万 | -9.35万 |
| 226 | 2007-05-01 | 26.35 | 22.6万 | 14.90万 | -7.70万 |
| 227 | 2007-06-01 | 25.21 | 22.7万 | 14.36万 | -8.34万 |
| 228 | 2007-07-02 | 23.83 | 22.8万 | 13.67万 | -9.13万 |
| 229 | 2007-08-01 | 19.51 | 22.9万 | 11.29万 | -11.61万 |
| 230 | 2007-09-04 | 14.2 | 23.0万 | 8.32万 | -14.68万 |
| 231 | 2007-10-01 | 14.11 | 23.1万 | 8.37万 | -14.73万 |
| 232 | 2007-11-01 | 14.05 | 23.2万 | 8.43万 | -14.77万 |
| 233 | 2007-12-03 | 20.14 | 23.3万 | 12.18万 | -11.12万 |
| 234 | 2008-01-02 | 19.18 | 23.4万 | 11.70万 | -11.70万 |
| 235 | 2008-02-01 | 17.8 | 23.5万 | 10.96万 | -12.54万 |
| 236 | 2008-03-03 | 18.67 | 23.6万 | 11.60万 | -12.00万 |
| 237 | 2008-04-01 | 21.7 | 23.7万 | 13.58万 | -10.12万 |
| 238 | 2008-05-01 | 23.53 | 23.8万 | 14.82万 | -8.98万 |
| 239 | 2008-06-02 | 22.12 | 23.9万 | 14.04万 | -9.86万 |
| 240 | 2008-07-01 | 21.1 | 24.0万 | 13.49万 | -10.51万 |
| 241 | 2008-08-01 | 22.27 | 24.1万 | 14.34万 | -9.76万 |
| 242 | 2008-09-02 | 22.39 | 24.2万 | 14.51万 | -9.69万 |
| 243 | 2008-10-01 | 19.9 | 24.3万 | 13.00万 | -11.30万 |
| 244 | 2008-11-03 | 16.51 | 24.4万 | 10.89万 | -13.51万 |
| 245 | 2008-12-01 | 7.54 | 24.5万 | 5.07万 | -19.43万 |
| 246 | 2009-01-02 | 7.96 | 24.6万 | 5.45万 | -19.15万 |
| 247 | 2009-02-02 | 7.45 | 24.7万 | 5.20万 | -19.50万 |
| 248 | 2009-03-02 | 7.18 | 24.8万 | 5.12万 | -19.68万 |
| 249 | 2009-04-01 | 7.75 | 24.9万 | 5.62万 | -19.28万 |
| 250 | 2009-05-01 | 11.35 | 25.0万 | 8.33万 | -16.67万 |
| 251 | 2009-06-01 | 15.58 | 25.1万 | 11.54万 | -13.56万 |
| 252 | 2009-07-01 | 12.73 | 25.2万 | 9.53万 | -15.67万 |
| 253 | 2009-08-03 | 16.75 | 25.3万 | 12.64万 | -12.66万 |
| 254 | 2009-09-01 | 17.32 | 25.4万 | 13.17万 | -12.23万 |
| 255 | 2009-10-01 | 20.56 | 25.5万 | 15.73万 | -9.77万 |
| 256 | 2009-11-02 | 20.05 | 25.6万 | 15.44万 | -10.16万 |
| 257 | 2009-12-01 | 18.46 | 25.7万 | 14.32万 | -11.38万 |
| 258 | 2010-01-04 | 20.5 | 25.8万 | 16.00万 | -9.80万 |
| 259 | 2010-02-01 | 20.62 | 25.9万 | 16.19万 | -9.71万 |
| 260 | 2010-03-01 | 19.96 | 26.0万 | 15.77万 | -10.23万 |
| 261 | 2010-04-01 | 22.03 | 26.1万 | 17.51万 | -8.59万 |
| 262 | 2010-05-03 | 23.17 | 26.2万 | 18.51万 | -7.69万 |
| 263 | 2010-06-01 | 18.31 | 26.3万 | 14.73万 | -11.57万 |
| 264 | 2010-07-01 | 17.08 | 26.4万 | 13.84万 | -12.56万 |
| 265 | 2010-08-02 | 17.92 | 26.5万 | 14.62万 | -11.88万 |
| 266 | 2010-09-01 | 16.93 | 26.6万 | 13.91万 | -12.69万 |
| 267 | 2010-10-01 | 17.74 | 26.7万 | 14.68万 | -12.02万 |
| 268 | 2010-11-01 | 17.05 | 26.8万 | 14.21万 | -12.59万 |
| 269 | 2010-12-01 | 16.45 | 26.9万 | 13.81万 | -13.09万 |
| 270 | 2011-01-03 | 24.55 | 27.0万 | 20.71万 | -6.29万 |
| 271 | 2011-02-01 | 24.1 | 27.1万 | 20.43万 | -6.67万 |
| 272 | 2011-03-01 | 25.24 | 27.2万 | 21.50万 | -5.70万 |
| 273 | 2011-04-01 | 27.04 | 27.3万 | 23.13万 | -4.17万 |
| 274 | 2011-05-02 | 24.22 | 27.4万 | 20.82万 | -6.58万 |
| 275 | 2011-06-01 | 23.05 | 27.5万 | 19.91万 | -7.59万 |
| 276 | 2011-07-01 | 23.68 | 27.6万 | 20.55万 | -7.05万 |
| 277 | 2011-08-01 | 20.47 | 27.7万 | 17.87万 | -9.83万 |
| 278 | 2011-09-01 | 19.81 | 27.8万 | 17.39万 | -10.41万 |
| 279 | 2011-10-03 | 14.92 | 27.9万 | 13.20万 | -14.70万 |
| 280 | 2011-11-01 | 18.46 | 28.0万 | 16.43万 | -11.57万 |
| 281 | 2011-12-01 | 18.19 | 28.1万 | 16.29万 | -11.81万 |
| 282 | 2012-01-03 | 19.03 | 28.2万 | 17.14万 | -11.06万 |
| 283 | 2012-02-01 | 20.56 | 28.3万 | 18.62万 | -9.68万 |
| 284 | 2012-03-01 | 21.34 | 28.4万 | 19.43万 | -8.97万 |
| 285 | 2012-04-02 | 20.26 | 28.5万 | 18.54万 | -9.96万 |
| 286 | 2012-05-01 | 20.17 | 28.6万 | 18.56万 | -10.04万 |
| 287 | 2012-06-01 | 17.62 | 28.7万 | 16.32万 | -12.38万 |
| 288 | 2012-07-02 | 19.66 | 28.8万 | 18.30万 | -10.50万 |
| 289 | 2012-08-01 | 18.04 | 28.9万 | 16.90万 | -12.00万 |
| 290 | 2012-09-04 | 20.08 | 29.0万 | 18.91万 | -10.09万 |
| 291 | 2012-10-01 | 23.59 | 29.1万 | 22.31万 | -6.79万 |
| 292 | 2012-11-01 | 23.2 | 29.2万 | 22.04万 | -7.16万 |
| 293 | 2012-12-03 | 25.9 | 29.3万 | 24.71万 | -4.59万 |
| 294 | 2013-01-02 | 29.193 | 29.4万 | 27.95万 | -1.45万 |
| 295 | 2013-02-01 | 33.647 | 29.5万 | 32.31万 | 2.81万 |
| 296 | 2013-03-01 | 33.76 | 29.6万 | 32.52万 | 2.92万 |
| 297 | 2013-04-01 | 40.15 | 29.7万 | 38.78万 | 9.08万 |
| 298 | 2013-05-01 | 37.375 | 29.8万 | 36.20万 | 6.40万 |
| 299 | 2013-06-03 | 39.43 | 29.9万 | 38.29万 | 8.39万 |
| 300 | 2013-07-01 | 38.823 | 30.0万 | 37.80万 | 7.80万 |
| 301 | 2013-08-01 | 37.443 | 30.1万 | 36.55万 | 6.45万 |
| 302 | 2013-09-03 | 33.43 | 30.2万 | 32.74万 | 2.54万 |
| 303 | 2013-10-01 | 35.177 | 30.3万 | 34.55万 | 4.25万 |
| 304 | 2013-11-01 | 39.543 | 30.4万 | 38.94万 | 8.54万 |
| 305 | 2013-12-02 | 35.928 | 30.5万 | 35.48万 | 4.98万 |
| 306 | 2014-01-02 | 36.49 | 30.6万 | 36.13万 | 5.53万 |
| 307 | 2014-02-03 | 37.878 | 30.7万 | 37.61万 | 6.91万 |
| 308 | 2014-03-03 | 36.888 | 30.8万 | 36.72万 | 5.92万 |
| 309 | 2014-04-01 | 36.07 | 30.9万 | 36.01万 | 5.11万 |
| 310 | 2014-05-01 | 38.283 | 31.0万 | 38.32万 | 7.32万 |
| 311 | 2014-06-02 | 39.198 | 31.1万 | 39.33万 | 8.23万 |
| 312 | 2014-07-01 | 39.1 | 31.2万 | 39.34万 | 8.14万 |
| 313 | 2014-08-01 | 43.405 | 31.3万 | 43.77万 | 12.47万 |
| 314 | 2014-09-02 | 49.72 | 31.4万 | 50.23万 | 18.83万 |
| 315 | 2014-10-01 | 47.455 | 31.5万 | 48.05万 | 16.55万 |
| 316 | 2014-11-03 | 46.69 | 31.6万 | 47.37万 | 15.77万 |
| 317 | 2014-12-01 | 39.22 | 31.7万 | 39.89万 | 8.19万 |
| 318 | 2015-01-02 | 41.808 | 31.8万 | 42.62万 | 10.82万 |
| 319 | 2015-02-02 | 35.815 | 31.9万 | 36.61万 | 4.71万 |
| 320 | 2015-03-02 | 39.415 | 32.0万 | 40.39万 | 8.39万 |
| 321 | 2015-04-01 | 40.743 | 32.1万 | 41.86万 | 9.76万 |
| 322 | 2015-05-01 | 39.91 | 32.2万 | 41.10万 | 8.90万 |
| 323 | 2015-06-01 | 44.088 | 32.3万 | 45.50万 | 13.20万 |
| 324 | 2015-07-01 | 48.025 | 32.4万 | 49.67万 | 17.27万 |
| 325 | 2015-08-03 | 46.683 | 32.5万 | 48.38万 | 15.88万 |
| 326 | 2015-09-01 | 39.655 | 32.6万 | 41.19万 | 8.59万 |
| 327 | 2015-10-01 | 31.443 | 32.7万 | 32.76万 | 0.06万 |
| 328 | 2015-11-02 | 28.713 | 32.8万 | 30.02万 | -2.78万 |
| 329 | 2015-12-01 | 30.355 | 32.9万 | 31.84万 | -1.06万 |
| 330 | 2016-01-04 | 26.223 | 33.0万 | 27.60万 | -5.40万 |
| 331 | 2016-02-01 | 24.663 | 33.1万 | 26.06万 | -7.04万 |
| 332 | 2016-03-01 | 23.538 | 33.2万 | 24.97万 | -8.23万 |
| 333 | 2016-04-01 | 25.818 | 33.3万 | 27.49万 | -5.81万 |
| 334 | 2016-05-02 | 27.88 | 33.4万 | 29.79万 | -3.61万 |
| 335 | 2016-06-01 | 26.365 | 33.5万 | 28.27万 | -5.23万 |
| 336 | 2016-07-01 | 25.113 | 33.6万 | 27.02万 | -6.58万 |
| 337 | 2016-08-01 | 25.833 | 33.7万 | 27.90万 | -5.80万 |
| 338 | 2016-09-01 | 21.835 | 33.8万 | 23.68万 | -10.12万 |
| 339 | 2016-10-03 | 20.463 | 33.9万 | 22.29万 | -11.61万 |
| 340 | 2016-11-01 | 18.49 | 34.0万 | 20.24万 | -13.76万 |
| 341 | 2016-12-01 | 15.535 | 34.1万 | 17.11万 | -16.99万 |
| 342 | 2017-01-03 | 15.7 | 34.2万 | 17.39万 | -16.81万 |
| 343 | 2017-02-01 | 17.747 | 34.3万 | 19.76万 | -14.54万 |
| 344 | 2017-03-01 | 18.393 | 34.4万 | 20.58万 | -13.82万 |
| 345 | 2017-04-03 | 17.222 | 34.5万 | 19.37万 | -15.13万 |
| 346 | 2017-05-01 | 15.662 | 34.6万 | 17.71万 | -16.89万 |
| 347 | 2017-06-01 | 17.17 | 34.7万 | 19.52万 | -15.18万 |
| 348 | 2017-07-03 | 18.565 | 34.8万 | 21.20万 | -13.60万 |
| 349 | 2017-08-01 | 17.14 | 34.9万 | 19.68万 | -15.22万 |
| 350 | 2017-09-01 | 17.74 | 35.0万 | 20.47万 | -14.53万 |
| 351 | 2017-10-02 | 16.712 | 35.1万 | 19.38万 | -15.72万 |
| 352 | 2017-11-01 | 14.912 | 35.2万 | 17.39万 | -17.81万 |
| 353 | 2017-12-01 | 14.275 | 35.3万 | 16.75万 | -18.55万 |
| 354 | 2018-01-02 | 16.142 | 35.4万 | 19.04万 | -16.36万 |
| 355 | 2018-02-01 | 18.415 | 35.5万 | 21.82万 | -13.68万 |
| 356 | 2018-03-01 | 19.938 | 35.6万 | 23.73万 | -11.87万 |
| 357 | 2018-04-02 | 21.543 | 35.7万 | 25.74万 | -9.96万 |
| 358 | 2018-05-01 | 25.54 | 35.8万 | 30.61万 | -5.19万 |
| 359 | 2018-06-01 | 30.573 | 35.9万 | 36.74万 | 0.84万 |
| 360 | 2018-07-02 | 29.553 | 36.0万 | 35.62万 | -0.38万 |
| 361 | 2018-08-01 | 32.185 | 36.1万 | 38.89万 | 2.79万 |
| 362 | 2018-09-04 | 28.773 | 36.2万 | 34.87万 | -1.33万 |
| 363 | 2018-10-01 | 25.173 | 36.3万 | 30.60万 | -5.70万 |
| 364 | 2018-11-01 | 24.16 | 36.4万 | 29.47万 | -6.93万 |
| 365 | 2018-12-03 | 24.34 | 36.5万 | 29.79万 | -6.71万 |
| 366 | 2019-01-02 | 17.477 | 36.6万 | 21.49万 | -15.11万 |
| 367 | 2019-02-01 | 20.725 | 36.7万 | 25.59万 | -11.11万 |
| 368 | 2019-03-01 | 26.193 | 36.8万 | 32.44万 | -4.36万 |
| 369 | 2019-04-01 | 26.47 | 36.9万 | 32.88万 | -4.02万 |
| 370 | 2019-05-01 | 20.133 | 37.0万 | 25.11万 | -11.89万 |
| 371 | 2019-06-03 | 19.278 | 37.1万 | 24.14万 | -12.96万 |
| 372 | 2019-07-01 | 18.85 | 37.2万 | 23.71万 | -13.49万 |
| 373 | 2019-08-01 | 21.348 | 37.3万 | 26.95万 | -10.35万 |
| 374 | 2019-09-03 | 19.818 | 37.4万 | 25.12万 | -12.28万 |
| 375 | 2019-10-01 | 20.2 | 37.5万 | 25.70万 | -11.80万 |
| 376 | 2019-11-01 | 23.56 | 37.6万 | 30.07万 | -7.53万 |
| 377 | 2019-12-02 | 28.63 | 37.7万 | 36.65万 | -1.05万 |
| 378 | 2020-01-02 | 32.912 | 37.8万 | 42.23万 | 4.43万 |
| 379 | 2020-02-03 | 28.165 | 37.9万 | 36.24万 | -1.66万 |
| 380 | 2020-03-02 | 25.45 | 38.0万 | 32.84万 | -5.16万 |
| 381 | 2020-04-01 | 13.907 | 38.1万 | 18.05万 | -20.05万 |
| 382 | 2020-05-01 | 17.267 | 38.2万 | 22.51万 | -15.69万 |
| 383 | 2020-06-01 | 20.838 | 38.3万 | 27.26万 | -11.04万 |
| 384 | 2020-07-01 | 18.003 | 38.4万 | 23.65万 | -14.75万 |
| 385 | 2020-08-03 | 23.958 | 38.5万 | 31.58万 | -6.92万 |
| 386 | 2020-09-01 | 25.465 | 38.6万 | 33.66万 | -4.94万 |
| 387 | 2020-10-01 | 22.803 | 38.7万 | 30.24万 | -8.46万 |
| 388 | 2020-11-02 | 24.205 | 38.8万 | 32.20万 | -6.60万 |
| 389 | 2020-12-01 | 27.85 | 38.9万 | 37.15万 | -1.75万 |
| 390 | 2021-01-04 | 33.385 | 39.0万 | 44.64万 | 5.64万 |
| 391 | 2021-02-01 | 42.19 | 39.1万 | 56.51万 | 17.41万 |
| 392 | 2021-03-01 | 43.81 | 39.2万 | 58.78万 | 19.58万 |
| 393 | 2021-04-01 | 42.543 | 39.3万 | 57.18万 | 17.88万 |
| 394 | 2021-05-03 | 50.875 | 39.4万 | 68.48万 | 29.08万 |
| 395 | 2021-06-01 | 55.533 | 39.5万 | 74.85万 | 35.35万 |
| 396 | 2021-07-01 | 55.09 | 39.6万 | 74.35万 | 34.75万 |
| 397 | 2021-08-02 | 57.558 | 39.7万 | 77.78万 | 38.08万 |
| 398 | 2021-09-01 | 60.393 | 39.8万 | 81.71万 | 41.91万 |
| 399 | 2021-10-01 | 55.765 | 39.9万 | 75.55万 | 35.65万 |
| 400 | 2021-11-01 | 57.768 | 40.0万 | 78.37万 | 38.37万 |
| 401 | 2021-12-01 | 57.04 | 40.1万 | 77.48万 | 37.38万 |
| 402 | 2022-01-03 | 64.113 | 40.2万 | 87.19万 | 46.99万 |
| 403 | 2022-02-01 | 60.13 | 40.3万 | 81.87万 | 41.57万 |
| 404 | 2022-03-01 | 70.232 | 40.4万 | 95.72万 | 55.32万 |
| 405 | 2022-04-01 | 69.212 | 40.5万 | 94.43万 | 53.93万 |
| 406 | 2022-05-02 | 57.963 | 40.6万 | 79.18万 | 38.58万 |
| 407 | 2022-06-01 | 51.483 | 40.7万 | 70.43万 | 29.73万 |
| 408 | 2022-07-01 | 45.4 | 40.8万 | 62.21万 | 21.41万 |
| 409 | 2022-08-01 | 53.38 | 40.9万 | 73.25万 | 32.35万 |
| 410 | 2022-09-01 | 46.428 | 41.0万 | 63.81万 | 22.81万 |
| 411 | 2022-10-03 | 44.388 | 41.1万 | 61.10万 | 20.00万 |
| 412 | 2022-11-01 | 38.388 | 41.2万 | 52.94万 | 11.74万 |
| 413 | 2022-12-01 | 38.163 | 41.3万 | 52.73万 | 11.43万 |
| 414 | 2023-01-03 | 40.885 | 41.4万 | 56.59万 | 15.19万 |
| 415 | 2023-02-01 | 46.72 | 41.5万 | 64.77万 | 23.27万 |
| 416 | 2023-03-01 | 48.813 | 41.6万 | 67.77万 | 26.17万 |
| 417 | 2023-04-03 | 47.98 | 41.7万 | 66.72万 | 25.02万 |
| 418 | 2023-05-01 | 58.36 | 41.8万 | 81.25万 | 39.45万 |
| 419 | 2023-06-01 | 58.563 | 41.9万 | 81.63万 | 39.73万 |
| 420 | 2023-07-03 | 65.162 | 42.0万 | 90.93万 | 48.93万 |
| 421 | 2023-08-01 | 61.735 | 42.1万 | 86.25万 | 44.15万 |
| 422 | 2023-09-01 | 63.175 | 42.2万 | 88.36万 | 46.16万 |
| 423 | 2023-10-02 | 53.778 | 42.3万 | 75.32万 | 33.02万 |
| 424 | 2023-11-01 | 43.968 | 42.4万 | 61.68万 | 19.28万 |
| 425 | 2023-12-01 | 57.408 | 42.5万 | 80.63万 | 38.13万 |
| 426 | 2024-01-02 | 61.173 | 42.6万 | 86.02万 | 43.42万 |
| 427 | 2024-02-01 | 70.982 | 42.7万 | 99.91万 | 57.21万 |
| 428 | 2024-03-01 | 74.867 | 42.8万 | 105.48万 | 62.68万 |
| 429 | 2024-04-01 | 82.442 | 42.9万 | 116.25万 | 73.35万 |
| 430 | 2024-05-01 | 91.112 | 43.0万 | 128.58万 | 85.58万 |
| 431 | 2024-06-03 | 104.417 | 43.1万 | 147.46万 | 104.36万 |
| 432 | 2024-07-01 | 104.125 | 43.2万 | 147.14万 | 103.94万 |
| 433 | 2024-08-01 | 115.112 | 43.3万 | 162.77万 | 119.47万 |
| 434 | 2024-09-03 | 125.387 | 43.4万 | 177.40万 | 134.00万 |
| 435 | 2024-10-01 | 126.302 | 43.5万 | 178.79万 | 135.29万 |
| 436 | 2024-11-01 | 121.247 | 43.6万 | 171.74万 | 128.14万 |
| 437 | 2024-12-02 | 110.672 | 43.7万 | 156.86万 | 113.16万 |
| 438 | 2025-01-02 | 98.065 | 43.8万 | 139.09万 | 95.29万 |
| 439 | 2025-02-03 | 112.63 | 43.9万 | 159.85万 | 115.95万 |
| 440 | 2025-03-03 | 97.57 | 44.0万 | 138.57万 | 94.57万 |
| 441 | 2025-04-01 | 104.2 | 44.1万 | 148.09万 | 103.99万 |
| 442 | 2025-05-01 | 113.117 | 44.2万 | 160.86万 | 116.66万 |
| 443 | 2025-06-02 | 131.74 | 44.3万 | 187.45万 | 143.15万 |
| 444 | 2025-07-01 | 137.222 | 44.4万 | 195.35万 | 150.95万 |
| 445 | 2025-08-01 | 122.717 | 44.5万 | 174.80万 | 130.30万 |
| 446 | 2025-09-02 | 143.162 | 44.6万 | 204.02万 | 159.42万 |
| 447 | 2025-10-01 | 155.155 | 44.7万 | 221.21万 | 176.51万 |
| 448 | 2025-11-03 | 155.192 | 44.8万 | 221.36万 | 176.56万 |
| 449 | 2025-12-01 | 165.497 | 44.9万 | 236.16万 | 191.26万 |
| 450 | 2026-01-02 | 153.737 | 45.0万 | 219.48万 | 174.48万 |