总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 46.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 47.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 48.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 50.75 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 49.75 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 48.625 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 50.5 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 47.125 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 50.75 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 52.75 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1989-06-01 | 54.625 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 54.75 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 59.375 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1989-09-01 | 61 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1989-10-02 | 60.25 | 1.5万 | 1.75万 | 0.25万 |
| 16 | 1989-11-01 | 58 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1989-12-01 | 59.5 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 1990-01-02 | 62.625 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1990-02-01 | 63.5 | 1.9万 | 2.26万 | 0.36万 |
| 20 | 1990-03-01 | 66.875 | 2.0万 | 2.48万 | 0.48万 |
| 21 | 1990-04-02 | 66.375 | 2.1万 | 2.56万 | 0.46万 |
| 22 | 1990-05-01 | 65.875 | 2.2万 | 2.64万 | 0.44万 |
| 23 | 1990-06-01 | 67.25 | 2.3万 | 2.79万 | 0.49万 |
| 24 | 1990-07-02 | 67.625 | 2.4万 | 2.91万 | 0.51万 |
| 25 | 1990-08-01 | 66.75 | 2.5万 | 2.97万 | 0.47万 |
| 26 | 1990-09-04 | 57.125 | 2.6万 | 2.64万 | 0.04万 |
| 27 | 1990-10-01 | 48.125 | 2.7万 | 2.33万 | -0.37万 |
| 28 | 1990-11-01 | 42.75 | 2.8万 | 2.17万 | -0.63万 |
| 29 | 1990-12-03 | 46.25 | 2.9万 | 2.44万 | -0.46万 |
| 30 | 1991-01-02 | 47.25 | 3.0万 | 2.60万 | -0.40万 |
| 31 | 1991-02-01 | 47.125 | 3.1万 | 2.69万 | -0.41万 |
| 32 | 1991-03-01 | 49.25 | 3.2万 | 2.91万 | -0.29万 |
| 33 | 1991-04-01 | 41 | 3.3万 | 2.52万 | -0.78万 |
| 34 | 1991-05-01 | 42.5 | 3.4万 | 2.72万 | -0.68万 |
| 35 | 1991-06-03 | 46 | 3.5万 | 3.04万 | -0.46万 |
| 36 | 1991-07-01 | 39.875 | 3.6万 | 2.74万 | -0.86万 |
| 37 | 1991-08-01 | 36.125 | 3.7万 | 2.58万 | -1.12万 |
| 38 | 1991-09-03 | 40 | 3.8万 | 2.95万 | -0.85万 |
| 39 | 1991-10-01 | 37.25 | 3.9万 | 2.85万 | -1.05万 |
| 40 | 1991-11-01 | 38.875 | 4.0万 | 3.08万 | -0.92万 |
| 41 | 1991-12-02 | 33.25 | 4.1万 | 2.73万 | -1.37万 |
| 42 | 1992-01-02 | 32.125 | 4.2万 | 2.74万 | -1.46万 |
| 43 | 1992-02-03 | 35 | 4.3万 | 3.08万 | -1.22万 |
| 44 | 1992-03-02 | 38.875 | 4.4万 | 3.53万 | -0.87万 |
| 45 | 1992-04-01 | 37.375 | 4.5万 | 3.49万 | -1.01万 |
| 46 | 1992-05-01 | 45.25 | 4.6万 | 4.32万 | -0.28万 |
| 47 | 1992-06-01 | 40 | 4.7万 | 3.92万 | -0.78万 |
| 48 | 1992-07-01 | 36.25 | 4.8万 | 3.65万 | -1.15万 |
| 49 | 1992-08-03 | 39.125 | 4.9万 | 4.04万 | -0.86万 |
| 50 | 1992-09-01 | 38.875 | 5.0万 | 4.12万 | -0.88万 |
| 51 | 1992-10-01 | 36.5 | 5.1万 | 3.97万 | -1.13万 |
| 52 | 1992-11-02 | 35.75 | 5.2万 | 3.99万 | -1.21万 |
| 53 | 1992-12-01 | 35.25 | 5.3万 | 4.03万 | -1.27万 |
| 54 | 1993-01-04 | 41.125 | 5.4万 | 4.80万 | -0.60万 |
| 55 | 1993-02-01 | 40.75 | 5.5万 | 4.86万 | -0.64万 |
| 56 | 1993-03-01 | 46.5 | 5.6万 | 5.64万 | 0.04万 |
| 57 | 1993-04-01 | 46.125 | 5.7万 | 5.70万 | 0.00万 |
| 58 | 1993-05-03 | 46.75 | 5.8万 | 5.87万 | 0.07万 |
| 59 | 1993-06-01 | 49.25 | 5.9万 | 6.29万 | 0.39万 |
| 60 | 1993-07-01 | 50.25 | 6.0万 | 6.52万 | 0.52万 |
| 61 | 1993-08-02 | 49.25 | 6.1万 | 6.49万 | 0.39万 |
| 62 | 1993-09-01 | 52.875 | 6.2万 | 7.06万 | 0.86万 |
| 63 | 1993-10-01 | 54.125 | 6.3万 | 7.33万 | 1.03万 |
| 64 | 1993-11-01 | 50.375 | 6.4万 | 6.92万 | 0.52万 |
| 65 | 1993-12-01 | 48.625 | 6.5万 | 6.78万 | 0.28万 |
| 66 | 1994-01-03 | 52.375 | 6.6万 | 7.41万 | 0.81万 |
| 67 | 1994-02-01 | 56 | 6.7万 | 8.02万 | 1.32万 |
| 68 | 1994-03-01 | 55.125 | 6.8万 | 7.99万 | 1.19万 |
| 69 | 1994-04-04 | 51.5 | 6.9万 | 7.57万 | 0.67万 |
| 70 | 1994-05-02 | 49.875 | 7.0万 | 7.43万 | 0.43万 |
| 71 | 1994-06-01 | 47.875 | 7.1万 | 7.23万 | 0.13万 |
| 72 | 1994-07-01 | 45.875 | 7.2万 | 7.03万 | -0.17万 |
| 73 | 1994-08-01 | 48.375 | 7.3万 | 7.51万 | 0.21万 |
| 74 | 1994-09-01 | 49 | 7.4万 | 7.71万 | 0.31万 |
| 75 | 1994-10-03 | 44.375 | 7.5万 | 7.08万 | -0.42万 |
| 76 | 1994-11-01 | 43.625 | 7.6万 | 7.06万 | -0.54万 |
| 77 | 1994-12-01 | 38.625 | 7.7万 | 6.35万 | -1.35万 |
| 78 | 1995-01-03 | 42.875 | 7.8万 | 7.15万 | -0.65万 |
| 79 | 1995-02-01 | 43.75 | 7.9万 | 7.40万 | -0.50万 |
| 80 | 1995-03-01 | 45.25 | 8.0万 | 7.75万 | -0.25万 |
| 81 | 1995-04-03 | 47 | 8.1万 | 8.15万 | 0.05万 |
| 82 | 1995-05-01 | 45.875 | 8.2万 | 8.06万 | -0.14万 |
| 83 | 1995-06-01 | 48 | 8.3万 | 8.53万 | 0.23万 |
| 84 | 1995-07-03 | 46.25 | 8.4万 | 8.32万 | -0.08万 |
| 85 | 1995-08-01 | 49.75 | 8.5万 | 9.05万 | 0.55万 |
| 86 | 1995-09-01 | 48.75 | 8.6万 | 8.97万 | 0.37万 |
| 87 | 1995-10-02 | 46.375 | 8.7万 | 8.63万 | -0.07万 |
| 88 | 1995-11-01 | 44 | 8.8万 | 8.29万 | -0.51万 |
| 89 | 1995-12-01 | 47.875 | 8.9万 | 9.12万 | 0.22万 |
| 90 | 1996-01-02 | 49.125 | 9.0万 | 9.45万 | 0.45万 |
| 91 | 1996-02-01 | 51.5 | 9.1万 | 10.01万 | 0.91万 |
| 92 | 1996-03-01 | 56.875 | 9.2万 | 11.16万 | 1.96万 |
| 93 | 1996-04-01 | 56.625 | 9.3万 | 11.21万 | 1.91万 |
| 94 | 1996-05-01 | 54.75 | 9.4万 | 10.94万 | 1.54万 |
| 95 | 1996-06-03 | 53.875 | 9.5万 | 10.86万 | 1.36万 |
| 96 | 1996-07-01 | 51.125 | 9.6万 | 10.41万 | 0.81万 |
| 97 | 1996-08-01 | 49.375 | 9.7万 | 10.15万 | 0.45万 |
| 98 | 1996-09-03 | 49.875 | 9.8万 | 10.35万 | 0.55万 |
| 99 | 1996-10-01 | 49.875 | 9.9万 | 10.45万 | 0.55万 |
| 100 | 1996-11-01 | 50.5 | 10.0万 | 10.68万 | 0.68万 |
| 101 | 1996-12-02 | 51.125 | 10.1万 | 10.92万 | 0.82万 |
| 102 | 1997-01-02 | 44.5 | 10.2万 | 9.60万 | -0.60万 |
| 103 | 1997-02-03 | 40 | 10.3万 | 8.73万 | -1.57万 |
| 104 | 1997-03-03 | 40 | 10.4万 | 8.83万 | -1.57万 |
| 105 | 1997-04-01 | 39 | 10.5万 | 8.71万 | -1.79万 |
| 106 | 1997-05-01 | 40.25 | 10.6万 | 9.09万 | -1.51万 |
| 107 | 1997-06-02 | 44.875 | 10.7万 | 10.23万 | -0.47万 |
| 108 | 1997-07-01 | 44.625 | 10.8万 | 10.28万 | -0.52万 |
| 109 | 1997-08-01 | 46.875 | 10.9万 | 10.90万 | 0.00万 |
| 110 | 1997-09-02 | 48.688 | 11.0万 | 11.42万 | 0.42万 |
| 111 | 1997-10-01 | 48.125 | 11.1万 | 11.38万 | 0.28万 |
| 112 | 1997-11-03 | 44.75 | 11.2万 | 10.69万 | -0.51万 |
| 113 | 1997-12-01 | 44.375 | 11.3万 | 10.70万 | -0.60万 |
| 114 | 1998-01-02 | 40 | 11.4万 | 9.74万 | -1.66万 |
| 115 | 1998-02-02 | 40.438 | 11.5万 | 9.95万 | -1.55万 |
| 116 | 1998-03-02 | 41.625 | 11.6万 | 10.34万 | -1.26万 |
| 117 | 1998-04-01 | 42.5 | 11.7万 | 10.66万 | -1.04万 |
| 118 | 1998-05-01 | 43.75 | 11.8万 | 11.07万 | -0.73万 |
| 119 | 1998-06-01 | 41 | 11.9万 | 10.48万 | -1.42万 |
| 120 | 1998-07-01 | 37.938 | 12.0万 | 9.79万 | -2.21万 |
| 121 | 1998-08-03 | 36.688 | 12.1万 | 9.57万 | -2.53万 |
| 122 | 1998-09-01 | 31.375 | 12.2万 | 8.28万 | -3.92万 |
| 123 | 1998-10-01 | 32.25 | 12.3万 | 8.62万 | -3.68万 |
| 124 | 1998-11-02 | 30.938 | 12.4万 | 8.37万 | -4.03万 |
| 125 | 1998-12-01 | 34.875 | 12.5万 | 9.53万 | -2.97万 |
| 126 | 1999-01-04 | 33.75 | 12.6万 | 9.32万 | -3.28万 |
| 127 | 1999-02-01 | 30.688 | 12.7万 | 8.58万 | -4.12万 |
| 128 | 1999-03-01 | 29.5 | 12.8万 | 8.34万 | -4.46万 |
| 129 | 1999-04-01 | 28.938 | 12.9万 | 8.29万 | -4.61万 |
| 130 | 1999-05-03 | 26.938 | 13.0万 | 7.81万 | -5.19万 |
| 131 | 1999-06-01 | 23.313 | 13.1万 | 6.86万 | -6.24万 |
| 132 | 1999-07-01 | 24.688 | 13.2万 | 7.37万 | -5.83万 |
| 133 | 1999-08-02 | 22.875 | 13.3万 | 6.93万 | -6.37万 |
| 134 | 1999-09-01 | 20.188 | 13.4万 | 6.21万 | -7.19万 |
| 135 | 1999-10-01 | 16.625 | 13.5万 | 5.22万 | -8.28万 |
| 136 | 1999-11-01 | 15.625 | 13.6万 | 5.00万 | -8.60万 |
| 137 | 1999-12-01 | 7.75 | 13.7万 | 2.58万 | -11.12万 |
| 138 | 2000-01-03 | 10 | 13.8万 | 3.43万 | -10.37万 |
| 139 | 2000-02-01 | 9.875 | 13.9万 | 3.49万 | -10.41万 |
| 140 | 2000-03-01 | 7.438 | 14.0万 | 2.73万 | -11.27万 |
| 141 | 2000-04-03 | 8.188 | 14.1万 | 3.10万 | -11.00万 |
| 142 | 2000-05-01 | 8.563 | 14.2万 | 3.34万 | -10.86万 |
| 143 | 2000-06-01 | 7.188 | 14.3万 | 2.91万 | -11.39万 |
| 144 | 2000-07-03 | 5.813 | 14.4万 | 2.45万 | -11.95万 |
| 145 | 2000-08-01 | 5.75 | 14.5万 | 2.52万 | -11.98万 |
| 146 | 2000-09-01 | 6.938 | 14.6万 | 3.15万 | -11.45万 |
| 147 | 2000-10-02 | 5.063 | 14.7万 | 2.40万 | -12.30万 |
| 148 | 2000-11-01 | 4.313 | 14.8万 | 2.14万 | -12.66万 |
| 149 | 2000-12-01 | 3.938 | 14.9万 | 2.05万 | -12.85万 |
| 150 | 2001-01-02 | 3.125 | 15.0万 | 1.73万 | -13.27万 |
| 151 | 2001-02-01 | 3.75 | 15.1万 | 2.18万 | -12.92万 |
| 152 | 2001-03-01 | 3.2 | 15.2万 | 1.96万 | -13.24万 |
| 153 | 2001-04-02 | 2.7 | 15.3万 | 1.75万 | -13.55万 |
| 154 | 2001-05-01 | 3.06 | 15.4万 | 2.08万 | -13.32万 |
| 155 | 2001-06-01 | 3.17 | 15.5万 | 2.26万 | -13.24万 |
| 156 | 2001-07-02 | 3.38 | 15.6万 | 2.51万 | -13.09万 |
| 157 | 2001-08-01 | 5.1 | 15.7万 | 3.89万 | -11.81万 |
| 158 | 2001-09-04 | 3.7 | 15.8万 | 2.92万 | -12.88万 |
| 159 | 2001-10-01 | 1.95 | 15.9万 | 1.64万 | -14.26万 |
| 160 | 2001-11-01 | 1.8 | 16.0万 | 1.61万 | -14.39万 |
| 161 | 2001-12-03 | 1.56 | 16.1万 | 1.50万 | -14.60万 |
| 162 | 2002-01-02 | 2.3 | 16.2万 | 2.31万 | -13.89万 |
| 163 | 2002-02-01 | 2.45 | 16.3万 | 2.56万 | -13.74万 |
| 164 | 2002-03-01 | 2.6 | 16.4万 | 2.82万 | -13.58万 |
| 165 | 2002-04-01 | 4.28 | 16.5万 | 4.73万 | -11.77万 |
| 166 | 2002-05-01 | 5.98 | 16.6万 | 6.72万 | -9.88万 |
| 167 | 2002-06-03 | 6.4 | 16.7万 | 7.29万 | -9.41万 |
| 168 | 2002-07-01 | 6.87 | 16.8万 | 7.92万 | -8.88万 |
| 169 | 2002-08-01 | 7.88 | 16.9万 | 9.19万 | -7.71万 |
| 170 | 2002-09-03 | 5.99 | 17.0万 | 7.08万 | -9.92万 |
| 171 | 2002-10-01 | 4.6 | 17.1万 | 5.54万 | -11.56万 |
| 172 | 2002-11-01 | 6.03 | 17.2万 | 7.36万 | -9.84万 |
| 173 | 2002-12-02 | 4.88 | 17.3万 | 6.06万 | -11.24万 |
| 174 | 2003-01-02 | 4.63 | 17.4万 | 5.85万 | -11.55万 |
| 175 | 2003-02-03 | 3.85 | 17.5万 | 4.96万 | -12.54万 |
| 176 | 2003-03-03 | 2.86 | 17.6万 | 3.79万 | -13.81万 |
| 177 | 2003-04-01 | 2.9 | 17.7万 | 3.94万 | -13.76万 |
| 178 | 2003-05-01 | 4.51 | 17.8万 | 6.23万 | -11.57万 |
| 179 | 2003-06-02 | 4.46 | 17.9万 | 6.26万 | -11.64万 |
| 180 | 2003-07-01 | 4.55 | 18.0万 | 6.48万 | -11.52万 |
| 181 | 2003-08-01 | 5.87 | 18.1万 | 8.46万 | -9.64万 |
| 182 | 2003-09-02 | 7.05 | 18.2万 | 10.27万 | -7.93万 |
| 183 | 2003-10-01 | 7.33 | 18.3万 | 10.77万 | -7.53万 |
| 184 | 2003-11-03 | 7.17 | 18.4万 | 10.64万 | -7.76万 |
| 185 | 2003-12-01 | 6.74 | 18.5万 | 10.10万 | -8.40万 |
| 186 | 2004-01-02 | 7.94 | 18.6万 | 12.00万 | -6.60万 |
| 187 | 2004-02-02 | 11.66 | 18.7万 | 17.72万 | -0.98万 |
| 188 | 2004-03-01 | 15.35 | 18.8万 | 23.43万 | 4.63万 |
| 189 | 2004-04-01 | 14.36 | 18.9万 | 22.02万 | 3.12万 |
| 190 | 2004-05-03 | 15.8 | 19.0万 | 24.32万 | 5.32万 |
| 191 | 2004-06-01 | 15.38 | 19.1万 | 23.78万 | 4.68万 |
| 192 | 2004-07-01 | 14.62 | 19.2万 | 22.70万 | 3.50万 |
| 193 | 2004-08-02 | 15.52 | 19.3万 | 24.20万 | 4.90万 |
| 194 | 2004-09-01 | 15.04 | 19.4万 | 23.55万 | 4.15万 |
| 195 | 2004-10-01 | 15.3 | 19.5万 | 24.06万 | 4.56万 |
| 196 | 2004-11-01 | 15.02 | 19.6万 | 23.72万 | 4.12万 |
| 197 | 2004-12-01 | 18.87 | 19.7万 | 29.90万 | 10.20万 |
| 198 | 2005-01-03 | 19.06 | 19.8万 | 30.30万 | 10.50万 |
| 199 | 2005-02-01 | 19.07 | 19.9万 | 30.42万 | 10.52万 |
| 200 | 2005-03-01 | 17.42 | 20.0万 | 27.88万 | 7.88万 |
| 201 | 2005-04-01 | 14.92 | 20.1万 | 23.98万 | 3.88万 |
| 202 | 2005-05-02 | 16.42 | 20.2万 | 26.49万 | 6.29万 |
| 203 | 2005-06-01 | 18.43 | 20.3万 | 29.84万 | 9.54万 |
| 204 | 2005-07-01 | 20.17 | 20.4万 | 32.75万 | 12.35万 |
| 205 | 2005-08-01 | 22.83 | 20.5万 | 37.17万 | 16.67万 |
| 206 | 2005-09-01 | 21.4 | 20.6万 | 34.94万 | 14.34万 |
| 207 | 2005-10-03 | 21.42 | 20.7万 | 35.08万 | 14.38万 |
| 208 | 2005-11-01 | 20.82 | 20.8万 | 34.19万 | 13.39万 |
| 209 | 2005-12-01 | 21.84 | 20.9万 | 35.97万 | 15.07万 |
| 210 | 2006-01-03 | 24.75 | 21.0万 | 40.86万 | 19.86万 |
| 211 | 2006-02-01 | 25.98 | 21.1万 | 42.99万 | 21.89万 |
| 212 | 2006-03-01 | 27.25 | 21.2万 | 45.19万 | 23.99万 |
| 213 | 2006-04-03 | 25.44 | 21.3万 | 42.29万 | 20.99万 |
| 214 | 2006-05-01 | 29 | 21.4万 | 48.31万 | 26.91万 |
| 215 | 2006-06-01 | 30.29 | 21.5万 | 50.56万 | 29.06万 |
| 216 | 2006-07-03 | 31.54 | 21.6万 | 52.75万 | 31.15万 |
| 217 | 2006-08-01 | 28.33 | 21.7万 | 47.48万 | 25.78万 |
| 218 | 2006-09-01 | 28.76 | 21.8万 | 48.30万 | 26.50万 |
| 219 | 2006-10-02 | 28.85 | 21.9万 | 48.55万 | 26.65万 |
| 220 | 2006-11-01 | 29.31 | 22.0万 | 49.42万 | 27.42万 |
| 221 | 2006-12-01 | 30.53 | 22.1万 | 51.58万 | 29.48万 |
| 222 | 2007-01-03 | 31.48 | 22.2万 | 53.29万 | 31.09万 |
| 223 | 2007-02-01 | 30.54 | 22.3万 | 51.80万 | 29.50万 |
| 224 | 2007-03-01 | 31.05 | 22.4万 | 52.76万 | 30.36万 |
| 225 | 2007-04-02 | 32.53 | 22.5万 | 55.37万 | 32.87万 |
| 226 | 2007-05-01 | 37.82 | 22.6万 | 64.48万 | 41.88万 |
| 227 | 2007-06-01 | 41.31 | 22.7万 | 70.53万 | 47.83万 |
| 228 | 2007-07-02 | 44.03 | 22.8万 | 75.27万 | 52.47万 |
| 229 | 2007-08-01 | 45.16 | 22.9万 | 77.31万 | 54.41万 |
| 230 | 2007-09-04 | 40.55 | 23.0万 | 69.51万 | 46.51万 |
| 231 | 2007-10-01 | 38.99 | 23.1万 | 66.94万 | 43.84万 |
| 232 | 2007-11-01 | 39.8 | 23.2万 | 68.43万 | 45.23万 |
| 233 | 2007-12-03 | 64.85 | 23.3万 | 111.60万 | 88.30万 |
| 234 | 2008-01-02 | 61.61 | 23.4万 | 106.12万 | 82.72万 |
| 235 | 2008-02-01 | 64.95 | 23.5万 | 111.98万 | 88.48万 |
| 236 | 2008-03-03 | 62.05 | 23.6万 | 107.08万 | 83.48万 |
| 237 | 2008-04-01 | 68.75 | 23.7万 | 118.74万 | 95.04万 |
| 238 | 2008-05-01 | 61.99 | 23.8万 | 107.17万 | 83.37万 |
| 239 | 2008-06-02 | 59.05 | 23.9万 | 102.18万 | 78.28万 |
| 240 | 2008-07-01 | 39.55 | 24.0万 | 68.54万 | 44.54万 |
| 241 | 2008-08-01 | 38.57 | 24.1万 | 66.94万 | 42.84万 |
| 242 | 2008-09-02 | 40.81 | 24.2万 | 70.93万 | 46.73万 |
| 243 | 2008-10-01 | 31.45 | 24.3万 | 54.76万 | 30.46万 |
| 244 | 2008-11-03 | 23.71 | 24.4万 | 41.38万 | 16.98万 |
| 245 | 2008-12-01 | 18.51 | 24.5万 | 32.41万 | 7.91万 |
| 246 | 2009-01-02 | 19.89 | 24.6万 | 34.92万 | 10.32万 |
| 247 | 2009-02-02 | 16.97 | 24.7万 | 29.90万 | 5.20万 |
| 248 | 2009-03-02 | 15.93 | 24.8万 | 28.16万 | 3.36万 |
| 249 | 2009-04-01 | 16.71 | 24.9万 | 29.64万 | 4.74万 |
| 250 | 2009-05-01 | 21.81 | 25.0万 | 38.79万 | 13.79万 |
| 251 | 2009-06-01 | 28.97 | 25.1万 | 51.63万 | 26.53万 |
| 252 | 2009-07-01 | 37.57 | 25.2万 | 67.05万 | 41.85万 |
| 253 | 2009-08-03 | 48.47 | 25.3万 | 86.60万 | 61.30万 |
| 254 | 2009-09-01 | 44.37 | 25.4万 | 79.38万 | 53.98万 |
| 255 | 2009-10-01 | 38.83 | 25.5万 | 69.57万 | 44.07万 |
| 256 | 2009-11-02 | 45.09 | 25.6万 | 80.88万 | 55.28万 |
| 257 | 2009-12-01 | 45.87 | 25.7万 | 82.38万 | 56.68万 |
| 258 | 2010-01-04 | 54.59 | 25.8万 | 98.14万 | 72.34万 |
| 259 | 2010-02-01 | 52.29 | 25.9万 | 94.11万 | 68.21万 |
| 260 | 2010-03-01 | 59.45 | 26.0万 | 107.09万 | 81.09万 |
| 261 | 2010-04-01 | 64.93 | 26.1万 | 117.07万 | 90.97万 |
| 262 | 2010-05-03 | 68.35 | 26.2万 | 123.33万 | 97.13万 |
| 263 | 2010-06-01 | 59.63 | 26.3万 | 107.70万 | 81.40万 |
| 264 | 2010-07-01 | 58.51 | 26.4万 | 105.77万 | 79.37万 |
| 265 | 2010-08-02 | 75.77 | 26.5万 | 137.08万 | 110.58万 |
| 266 | 2010-09-01 | 70.67 | 26.6万 | 127.95万 | 101.35万 |
| 267 | 2010-10-01 | 75.27 | 26.7万 | 136.38万 | 109.68万 |
| 268 | 2010-11-01 | 84.15 | 26.8万 | 152.57万 | 125.77万 |
| 269 | 2010-12-01 | 93.03 | 26.9万 | 168.77万 | 141.87万 |
| 270 | 2011-01-03 | 102.21 | 27.0万 | 185.52万 | 158.52万 |
| 271 | 2011-02-01 | 101.43 | 27.1万 | 184.21万 | 157.11万 |
| 272 | 2011-03-01 | 95.43 | 27.2万 | 173.41万 | 146.21万 |
| 273 | 2011-04-01 | 104.19 | 27.3万 | 189.43万 | 162.13万 |
| 274 | 2011-05-02 | 108.17 | 27.4万 | 196.76万 | 169.36万 |
| 275 | 2011-06-01 | 97.57 | 27.5万 | 177.58万 | 150.08万 |
| 276 | 2011-07-01 | 108.43 | 27.6万 | 197.45万 | 169.85万 |
| 277 | 2011-08-01 | 100.19 | 27.7万 | 182.54万 | 154.84万 |
| 278 | 2011-09-01 | 81.23 | 27.8万 | 148.10万 | 120.30万 |
| 279 | 2011-10-03 | 65.65 | 27.9万 | 119.79万 | 91.89万 |
| 280 | 2011-11-01 | 79.49 | 28.0万 | 145.15万 | 117.15万 |
| 281 | 2011-12-01 | 74.69 | 28.1万 | 136.48万 | 108.38万 |
| 282 | 2012-01-03 | 80.53 | 28.2万 | 147.25万 | 119.05万 |
| 283 | 2012-02-01 | 83.33 | 28.3万 | 152.47万 | 124.17万 |
| 284 | 2012-03-01 | 95.95 | 28.4万 | 175.67万 | 147.27万 |
| 285 | 2012-04-02 | 94.97 | 28.5万 | 173.97万 | 145.47万 |
| 286 | 2012-05-01 | 83.57 | 28.6万 | 153.19万 | 124.59万 |
| 287 | 2012-06-01 | 69.85 | 28.7万 | 128.14万 | 99.44万 |
| 288 | 2012-07-02 | 71.39 | 28.8万 | 131.06万 | 102.26万 |
| 289 | 2012-08-01 | 74.63 | 28.9万 | 137.11万 | 108.21万 |
| 290 | 2012-09-04 | 79.41 | 29.0万 | 145.99万 | 116.99万 |
| 291 | 2012-10-01 | 77.59 | 29.1万 | 142.75万 | 113.65万 |
| 292 | 2012-11-01 | 81.59 | 29.2万 | 150.21万 | 121.01万 |
| 293 | 2012-12-03 | 82.65 | 29.3万 | 152.26万 | 122.96万 |
| 294 | 2013-01-02 | 92.15 | 29.4万 | 169.86万 | 140.46万 |
| 295 | 2013-02-01 | 93.69 | 29.5万 | 172.80万 | 143.30万 |
| 296 | 2013-03-01 | 90.65 | 29.6万 | 167.29万 | 137.69万 |
| 297 | 2013-04-01 | 96.77 | 29.7万 | 178.69万 | 148.99万 |
| 298 | 2013-05-01 | 95.11 | 29.8万 | 175.72万 | 145.92万 |
| 299 | 2013-06-03 | 107.97 | 29.9万 | 199.58万 | 169.68万 |
| 300 | 2013-07-01 | 112.25 | 30.0万 | 207.59万 | 177.59万 |
| 301 | 2013-08-01 | 119.19 | 30.1万 | 220.53万 | 190.43万 |
| 302 | 2013-09-03 | 113.07 | 30.2万 | 209.30万 | 179.10万 |
| 303 | 2013-10-01 | 121.31 | 30.3万 | 224.66万 | 194.36万 |
| 304 | 2013-11-01 | 124.51 | 30.4万 | 230.68万 | 200.28万 |
| 305 | 2013-12-02 | 132.73 | 30.5万 | 246.01万 | 215.51万 |
| 306 | 2014-01-02 | 130.55 | 30.6万 | 242.07万 | 211.47万 |
| 307 | 2014-02-03 | 126.57 | 30.7万 | 234.79万 | 204.09万 |
| 308 | 2014-03-03 | 138.39 | 30.8万 | 256.82万 | 226.02万 |
| 309 | 2014-04-01 | 138.01 | 30.9万 | 256.21万 | 225.31万 |
| 310 | 2014-05-01 | 140.25 | 31.0万 | 260.47万 | 229.47万 |
| 311 | 2014-06-02 | 147.03 | 31.1万 | 273.16万 | 242.06万 |
| 312 | 2014-07-01 | 154.07 | 31.2万 | 286.34万 | 255.14万 |
| 313 | 2014-08-01 | 144.97 | 31.3万 | 269.53万 | 238.23万 |
| 314 | 2014-09-02 | 148.01 | 31.4万 | 275.28万 | 243.88万 |
| 315 | 2014-10-01 | 123.97 | 31.5万 | 230.67万 | 199.17万 |
| 316 | 2014-11-03 | 124.69 | 31.6万 | 232.11万 | 200.51万 |
| 317 | 2014-12-01 | 127.71 | 31.7万 | 237.83万 | 206.13万 |
| 318 | 2015-01-02 | 132.17 | 31.8万 | 246.24万 | 214.44万 |
| 319 | 2015-02-02 | 128.93 | 31.9万 | 240.30万 | 208.40万 |
| 320 | 2015-03-02 | 138.81 | 32.0万 | 258.81万 | 226.81万 |
| 321 | 2015-04-01 | 132.17 | 32.1万 | 246.53万 | 214.43万 |
| 322 | 2015-05-01 | 136.87 | 32.2万 | 255.40万 | 223.20万 |
| 323 | 2015-06-01 | 138.33 | 32.3万 | 258.23万 | 225.93万 |
| 324 | 2015-07-01 | 134.11 | 32.4万 | 250.45万 | 218.05万 |
| 325 | 2015-08-03 | 119.75 | 32.5万 | 223.73万 | 191.23万 |
| 326 | 2015-09-01 | 110.87 | 32.6万 | 207.24万 | 174.64万 |
| 327 | 2015-10-01 | 110.71 | 32.7万 | 207.04万 | 174.34万 |
| 328 | 2015-11-02 | 133.71 | 32.8万 | 250.15万 | 217.35万 |
| 329 | 2015-12-01 | 128.37 | 32.9万 | 240.26万 | 207.36万 |
| 330 | 2016-01-04 | 111.19 | 33.0万 | 208.21万 | 175.21万 |
| 331 | 2016-02-01 | 96.23 | 33.1万 | 180.30万 | 147.20万 |
| 332 | 2016-03-01 | 115.25 | 33.2万 | 216.03万 | 182.83万 |
| 333 | 2016-04-01 | 118.19 | 33.3万 | 221.64万 | 188.34万 |
| 334 | 2016-05-02 | 126.89 | 33.4万 | 238.06万 | 204.66万 |
| 335 | 2016-06-01 | 125.45 | 33.5万 | 235.46万 | 201.96万 |
| 336 | 2016-07-01 | 115.57 | 33.6万 | 217.01万 | 183.41万 |
| 337 | 2016-08-01 | 133.13 | 33.7万 | 250.08万 | 216.38万 |
| 338 | 2016-09-01 | 131.57 | 33.8万 | 247.25万 | 213.45万 |
| 339 | 2016-10-03 | 136.17 | 33.9万 | 256.00万 | 222.10万 |
| 340 | 2016-11-01 | 126.95 | 34.0万 | 238.77万 | 204.77万 |
| 341 | 2016-12-01 | 141.79 | 34.1万 | 266.78万 | 232.68万 |
| 342 | 2017-01-03 | 149.07 | 34.2万 | 280.57万 | 246.37万 |
| 343 | 2017-02-01 | 157.49 | 34.3万 | 296.52万 | 262.22万 |
| 344 | 2017-03-01 | 152.31 | 34.4万 | 286.87万 | 252.47万 |
| 345 | 2017-04-03 | 142.43 | 34.5万 | 268.36万 | 233.86万 |
| 346 | 2017-05-01 | 141.45 | 34.6万 | 266.61万 | 232.01万 |
| 347 | 2017-06-01 | 138.39 | 34.7万 | 260.95万 | 226.25万 |
| 348 | 2017-07-03 | 138.17 | 34.8万 | 260.63万 | 225.83万 |
| 349 | 2017-08-01 | 129.43 | 34.9万 | 244.24万 | 209.34万 |
| 350 | 2017-09-01 | 133.85 | 35.0万 | 252.69万 | 217.69万 |
| 351 | 2017-10-02 | 144.47 | 35.1万 | 272.83万 | 237.73万 |
| 352 | 2017-11-01 | 137.53 | 35.2万 | 259.83万 | 224.63万 |
| 353 | 2017-12-01 | 138.01 | 35.3万 | 260.83万 | 225.53万 |
| 354 | 2018-01-02 | 138.51 | 35.4万 | 261.88万 | 226.48万 |
| 355 | 2018-02-01 | 136.01 | 35.5万 | 257.25万 | 221.75万 |
| 356 | 2018-03-01 | 126.33 | 35.6万 | 239.04万 | 203.44万 |
| 357 | 2018-04-02 | 127.37 | 35.7万 | 241.11万 | 205.41万 |
| 358 | 2018-05-01 | 113.25 | 35.8万 | 214.48万 | 178.68万 |
| 359 | 2018-06-01 | 110.73 | 35.9万 | 209.81万 | 173.91万 |
| 360 | 2018-07-02 | 110.33 | 36.0万 | 209.15万 | 173.15万 |
| 361 | 2018-08-01 | 110.71 | 36.1万 | 209.97万 | 173.87万 |
| 362 | 2018-09-04 | 104.87 | 36.2万 | 199.00万 | 162.80万 |
| 363 | 2018-10-01 | 105.37 | 36.3万 | 200.05万 | 163.75万 |
| 364 | 2018-11-01 | 93.97 | 36.4万 | 178.50万 | 142.10万 |
| 365 | 2018-12-03 | 89.25 | 36.5万 | 169.64万 | 133.14万 |
| 366 | 2019-01-02 | 76.23 | 36.6万 | 144.99万 | 108.39万 |
| 367 | 2019-02-01 | 92.29 | 36.7万 | 175.64万 | 138.94万 |
| 368 | 2019-03-01 | 90.99 | 36.8万 | 173.26万 | 136.46万 |
| 369 | 2019-04-01 | 67.77 | 36.9万 | 129.15万 | 92.25万 |
| 370 | 2019-05-01 | 64.05 | 37.0万 | 122.16万 | 85.16万 |
| 371 | 2019-06-03 | 43.07 | 37.1万 | 82.24万 | 45.14万 |
| 372 | 2019-07-01 | 43.57 | 37.2万 | 83.30万 | 46.10万 |
| 373 | 2019-08-01 | 38.07 | 37.3万 | 72.88万 | 35.58万 |
| 374 | 2019-09-03 | 38.31 | 37.4万 | 73.44万 | 36.04万 |
| 375 | 2019-10-01 | 46.85 | 37.5万 | 89.91万 | 52.41万 |
| 376 | 2019-11-01 | 49.33 | 37.6万 | 94.77万 | 57.17万 |
| 377 | 2019-12-02 | 47.93 | 37.7万 | 92.18万 | 54.48万 |
| 378 | 2020-01-02 | 49.09 | 37.8万 | 94.52万 | 56.72万 |
| 379 | 2020-02-03 | 40.73 | 37.9万 | 78.52万 | 40.62万 |
| 380 | 2020-03-02 | 37.91 | 38.0万 | 73.18万 | 35.18万 |
| 381 | 2020-04-01 | 27.95 | 38.1万 | 54.06万 | 15.96万 |
| 382 | 2020-05-01 | 31.51 | 38.2万 | 61.04万 | 22.84万 |
| 383 | 2020-06-01 | 36.35 | 38.3万 | 70.52万 | 32.22万 |
| 384 | 2020-07-01 | 24.824 | 38.4万 | 48.26万 | 9.86万 |
| 385 | 2020-08-03 | 24.964 | 38.5万 | 48.63万 | 10.13万 |
| 386 | 2020-09-01 | 25.276 | 38.6万 | 49.34万 | 10.74万 |
| 387 | 2020-10-01 | 24.74 | 38.7万 | 48.39万 | 9.69万 |
| 388 | 2020-11-02 | 24.812 | 38.8万 | 48.63万 | 9.83万 |
| 389 | 2020-12-01 | 26.228 | 38.9万 | 51.51万 | 12.61万 |
| 390 | 2021-01-04 | 26.014 | 39.0万 | 51.19万 | 12.19万 |
| 391 | 2021-02-01 | 26.17 | 39.1万 | 51.59万 | 12.49万 |
| 392 | 2021-03-01 | 26.434 | 39.2万 | 52.21万 | 13.01万 |
| 393 | 2021-04-01 | 26.21 | 39.3万 | 51.87万 | 12.57万 |
| 394 | 2021-05-03 | 26.082 | 39.4万 | 51.72万 | 12.32万 |
| 395 | 2021-06-01 | 29.378 | 39.5万 | 58.35万 | 18.85万 |
| 396 | 2021-07-01 | 29.866 | 39.6万 | 59.42万 | 19.82万 |
| 397 | 2021-08-02 | 28.862 | 39.7万 | 57.53万 | 17.83万 |
| 398 | 2021-09-01 | 27.886 | 39.8万 | 55.68万 | 15.88万 |
| 399 | 2021-10-01 | 27.95 | 39.9万 | 55.91万 | 16.01万 |
| 400 | 2021-11-01 | 27.422 | 40.0万 | 54.95万 | 14.95万 |
| 401 | 2021-12-01 | 26.086 | 40.1万 | 52.38万 | 12.28万 |
| 402 | 2022-01-03 | 26.726 | 40.2万 | 53.76万 | 13.56万 |
| 403 | 2022-02-01 | 26.202 | 40.3万 | 52.81万 | 12.51万 |
| 404 | 2022-03-01 | 29.566 | 40.4万 | 59.69万 | 19.29万 |
| 405 | 2022-04-01 | 29.262 | 40.5万 | 59.17万 | 18.67万 |
| 406 | 2022-05-02 | 28.678 | 40.6万 | 58.09万 | 17.49万 |
| 407 | 2022-06-01 | 28.962 | 40.7万 | 58.77万 | 18.07万 |
| 408 | 2022-07-01 | 28.93 | 40.8万 | 58.80万 | 18.00万 |
| 409 | 2022-08-01 | 29.49 | 40.9万 | 60.04万 | 19.14万 |
| 410 | 2022-09-01 | 29.506 | 41.0万 | 60.17万 | 19.17万 |
| 411 | 2022-10-03 | 29.002 | 41.1万 | 59.24万 | 18.14万 |
| 412 | 2022-11-01 | 29.938 | 41.2万 | 61.26万 | 20.06万 |
| 413 | 2024-07-01 | 34.342 | 41.3万 | 70.37万 | 29.07万 |
| 414 | 2024-08-01 | 32.726 | 41.4万 | 67.16万 | 25.76万 |
| 415 | 2024-09-03 | 32.218 | 41.5万 | 66.21万 | 24.71万 |
| 416 | 2024-10-01 | 32.69 | 41.6万 | 67.28万 | 25.68万 |
| 417 | 2024-11-01 | 31.358 | 41.7万 | 64.64万 | 22.94万 |
| 418 | 2024-12-02 | 29.81 | 41.8万 | 61.55万 | 19.75万 |
| 419 | 2025-01-02 | 30.242 | 41.9万 | 62.54万 | 20.64万 |
| 420 | 2025-02-03 | 30.266 | 42.0万 | 62.69万 | 20.69万 |
| 421 | 2025-03-03 | 29.39 | 42.1万 | 60.98万 | 18.88万 |
| 422 | 2025-04-01 | 29.89 | 42.2万 | 62.12万 | 19.92万 |
| 423 | 2025-05-01 | 29.75 | 42.3万 | 61.92万 | 19.62万 |
| 424 | 2025-06-02 | 30.266 | 42.4万 | 63.10万 | 20.70万 |
| 425 | 2025-07-01 | 30.854 | 42.5万 | 64.42万 | 21.92万 |
| 426 | 2025-08-01 | 31.07 | 42.6万 | 64.98万 | 22.38万 |
| 427 | 2025-09-02 | 31.994 | 42.7万 | 67.01万 | 24.31万 |
| 428 | 2025-10-01 | 32.202 | 42.8万 | 67.54万 | 24.74万 |
| 429 | 2025-11-03 | 33.006 | 42.9万 | 69.33万 | 26.43万 |
| 430 | 2025-12-01 | 32.958 | 43.0万 | 69.33万 | 26.33万 |
| 431 | 2026-01-02 | 32.046 | 43.1万 | 67.51万 | 24.41万 |