总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 10.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 10.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 11 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-01-03 | 10.56 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1995-02-01 | 10.81 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1995-03-01 | 10.935 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1995-04-03 | 11.12 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1995-05-01 | 11.62 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1995-06-01 | 12.245 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1995-07-03 | 11.805 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1995-08-01 | 11.93 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1995-09-01 | 11.68 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1995-10-02 | 12.24 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1995-11-01 | 12.115 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1995-12-01 | 12.615 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1996-01-02 | 12.8 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1996-02-01 | 14.05 | 1.7万 | 2.05万 | 0.35万 |
| 18 | 1996-03-01 | 13.55 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1996-04-01 | 13.61 | 1.9万 | 2.19万 | 0.29万 |
| 20 | 1996-05-01 | 13.61 | 2.0万 | 2.29万 | 0.29万 |
| 21 | 1996-06-03 | 13.735 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 1996-07-01 | 14.045 | 2.2万 | 2.56万 | 0.36万 |
| 23 | 1996-08-01 | 13.795 | 2.3万 | 2.62万 | 0.32万 |
| 24 | 1996-09-03 | 14.233 | 2.4万 | 2.80万 | 0.40万 |
| 25 | 1996-10-01 | 14.605 | 2.5万 | 2.98万 | 0.48万 |
| 26 | 1996-11-01 | 14.48 | 2.6万 | 3.05万 | 0.45万 |
| 27 | 1996-12-02 | 14.855 | 2.7万 | 3.23万 | 0.53万 |
| 28 | 1997-01-02 | 14.79 | 2.8万 | 3.31万 | 0.51万 |
| 29 | 1997-02-03 | 15.29 | 2.9万 | 3.53万 | 0.63万 |
| 30 | 1997-03-03 | 15.415 | 3.0万 | 3.66万 | 0.66万 |
| 31 | 1997-04-01 | 15.35 | 3.1万 | 3.74万 | 0.64万 |
| 32 | 1997-05-01 | 15.725 | 3.2万 | 3.93万 | 0.73万 |
| 33 | 1997-06-02 | 15.85 | 3.3万 | 4.06万 | 0.76万 |
| 34 | 1997-07-01 | 16.41 | 3.4万 | 4.31万 | 0.91万 |
| 35 | 1997-08-01 | 16.723 | 3.5万 | 4.49万 | 0.99万 |
| 36 | 1997-09-02 | 16.848 | 3.6万 | 4.62万 | 1.02万 |
| 37 | 1997-10-01 | 17.033 | 3.7万 | 4.77万 | 1.07万 |
| 38 | 1997-11-03 | 15.658 | 3.8万 | 4.49万 | 0.69万 |
| 39 | 1997-12-01 | 16.595 | 3.9万 | 4.86万 | 0.96万 |
| 40 | 1998-01-02 | 16.405 | 4.0万 | 4.90万 | 0.90万 |
| 41 | 1998-02-02 | 16.905 | 4.1万 | 5.15万 | 1.05万 |
| 42 | 1998-03-02 | 17.03 | 4.2万 | 5.29万 | 1.09万 |
| 43 | 1998-04-01 | 17.34 | 4.3万 | 5.48万 | 1.18万 |
| 44 | 1998-05-01 | 17.153 | 4.4万 | 5.53万 | 1.13万 |
| 45 | 1998-06-01 | 16.528 | 4.5万 | 5.42万 | 0.92万 |
| 46 | 1998-07-01 | 16.588 | 4.6万 | 5.54万 | 0.94万 |
| 47 | 1998-08-03 | 16.213 | 4.7万 | 5.52万 | 0.82万 |
| 48 | 1998-09-01 | 13.65 | 4.8万 | 4.75万 | -0.05万 |
| 49 | 1998-10-01 | 13.898 | 4.9万 | 4.93万 | 0.03万 |
| 50 | 1998-11-02 | 15.148 | 5.0万 | 5.48万 | 0.48万 |
| 51 | 1998-12-01 | 15.335 | 5.1万 | 5.64万 | 0.54万 |
| 52 | 1999-01-04 | 14.895 | 5.2万 | 5.58万 | 0.38万 |
| 53 | 1999-02-01 | 14.645 | 5.3万 | 5.59万 | 0.29万 |
| 54 | 1999-03-01 | 14.77 | 5.4万 | 5.74万 | 0.34万 |
| 55 | 1999-04-01 | 15.455 | 5.5万 | 6.10万 | 0.60万 |
| 56 | 1999-05-03 | 16.393 | 5.6万 | 6.57万 | 0.97万 |
| 57 | 1999-06-01 | 16.08 | 5.7万 | 6.55万 | 0.85万 |
| 58 | 1999-07-01 | 16.703 | 5.8万 | 6.90万 | 1.10万 |
| 59 | 1999-08-02 | 16.328 | 5.9万 | 6.84万 | 0.94万 |
| 60 | 1999-09-01 | 15.765 | 6.0万 | 6.71万 | 0.71万 |
| 61 | 1999-10-01 | 15.825 | 6.1万 | 6.83万 | 0.73万 |
| 62 | 1999-11-01 | 15.888 | 6.2万 | 6.96万 | 0.76万 |
| 63 | 1999-12-01 | 15.638 | 6.3万 | 6.95万 | 0.65万 |
| 64 | 2000-01-03 | 16.073 | 6.4万 | 7.25万 | 0.85万 |
| 65 | 2000-02-01 | 16.073 | 6.5万 | 7.35万 | 0.85万 |
| 66 | 2000-03-01 | 16.26 | 6.6万 | 7.53万 | 0.93万 |
| 67 | 2000-04-03 | 16.383 | 6.7万 | 7.69万 | 0.99万 |
| 68 | 2000-05-01 | 16.258 | 6.8万 | 7.73万 | 0.93万 |
| 69 | 2000-06-01 | 16.383 | 6.9万 | 7.89万 | 0.99万 |
| 70 | 2000-07-03 | 17.255 | 7.0万 | 8.41万 | 1.41万 |
| 71 | 2000-08-01 | 17.505 | 7.1万 | 8.63万 | 1.53万 |
| 72 | 2000-09-01 | 17.88 | 7.2万 | 8.92万 | 1.72万 |
| 73 | 2000-10-02 | 17.628 | 7.3万 | 8.89万 | 1.59万 |
| 74 | 2000-11-01 | 17.065 | 7.4万 | 8.71万 | 1.31万 |
| 75 | 2000-12-01 | 16.94 | 7.5万 | 8.74万 | 1.24万 |
| 76 | 2001-01-02 | 17.11 | 7.6万 | 8.93万 | 1.33万 |
| 77 | 2001-02-01 | 18.325 | 7.7万 | 9.66万 | 1.96万 |
| 78 | 2001-03-01 | 18.205 | 7.8万 | 9.70万 | 1.90万 |
| 79 | 2001-04-02 | 18.295 | 7.9万 | 9.85万 | 1.95万 |
| 80 | 2001-05-01 | 18.035 | 8.0万 | 9.81万 | 1.81万 |
| 81 | 2001-06-01 | 18.635 | 8.1万 | 10.23万 | 2.13万 |
| 82 | 2001-07-02 | 19.135 | 8.2万 | 10.61万 | 2.41万 |
| 83 | 2001-08-01 | 18.535 | 8.3万 | 10.38万 | 2.08万 |
| 84 | 2001-09-04 | 19.055 | 8.4万 | 10.77万 | 2.37万 |
| 85 | 2001-10-01 | 18.465 | 8.5万 | 10.53万 | 2.03万 |
| 86 | 2001-11-01 | 18.715 | 8.6万 | 10.78万 | 2.18万 |
| 87 | 2001-12-03 | 19.205 | 8.7万 | 11.16万 | 2.46万 |
| 88 | 2002-01-02 | 19.545 | 8.8万 | 11.46万 | 2.66万 |
| 89 | 2002-02-01 | 20.225 | 8.9万 | 11.96万 | 3.06万 |
| 90 | 2002-03-01 | 20.615 | 9.0万 | 12.29万 | 3.29万 |
| 91 | 2002-04-01 | 21.005 | 9.1万 | 12.62万 | 3.52万 |
| 92 | 2002-05-01 | 21.255 | 9.2万 | 12.87万 | 3.67万 |
| 93 | 2002-06-03 | 21.375 | 9.3万 | 13.04万 | 3.74万 |
| 94 | 2002-07-01 | 20.265 | 9.4万 | 12.46万 | 3.06万 |
| 95 | 2002-08-01 | 19.825 | 9.5万 | 12.29万 | 2.79万 |
| 96 | 2002-09-03 | 20.295 | 9.6万 | 12.68万 | 3.08万 |
| 97 | 2002-10-01 | 20.125 | 9.7万 | 12.68万 | 2.98万 |
| 98 | 2002-11-01 | 20.565 | 9.8万 | 13.06万 | 3.26万 |
| 99 | 2002-12-02 | 20.945 | 9.9万 | 13.40万 | 3.50万 |
| 100 | 2003-01-02 | 21.565 | 10.0万 | 13.89万 | 3.89万 |
| 101 | 2003-02-03 | 21.915 | 10.1万 | 14.22万 | 4.12万 |
| 102 | 2003-03-03 | 22.335 | 10.2万 | 14.59万 | 4.39万 |
| 103 | 2003-04-01 | 21.715 | 10.3万 | 14.29万 | 3.99万 |
| 104 | 2003-05-01 | 22.185 | 10.4万 | 14.70万 | 4.30万 |
| 105 | 2003-06-02 | 22.625 | 10.5万 | 15.09万 | 4.59万 |
| 106 | 2003-07-01 | 22.605 | 10.6万 | 15.17万 | 4.57万 |
| 107 | 2003-08-01 | 22.435 | 10.7万 | 15.16万 | 4.46万 |
| 108 | 2003-09-02 | 22.965 | 10.8万 | 15.62万 | 4.82万 |
| 109 | 2003-10-01 | 23.335 | 10.9万 | 15.97万 | 5.07万 |
| 110 | 2003-11-03 | 23.435 | 11.0万 | 16.14万 | 5.14万 |
| 111 | 2003-12-01 | 23.575 | 11.1万 | 16.33万 | 5.23万 |
| 112 | 2004-01-02 | 24.175 | 11.2万 | 16.85万 | 5.65万 |
| 113 | 2004-02-02 | 24.765 | 11.3万 | 17.36万 | 6.06万 |
| 114 | 2004-03-01 | 24.485 | 11.4万 | 17.27万 | 5.87万 |
| 115 | 2004-04-01 | 24.985 | 11.5万 | 17.72万 | 6.22万 |
| 116 | 2004-05-03 | 22.505 | 11.6万 | 16.06万 | 4.46万 |
| 117 | 2004-06-01 | 22.965 | 11.7万 | 16.49万 | 4.79万 |
| 118 | 2004-07-01 | 23.105 | 11.8万 | 16.69万 | 4.89万 |
| 119 | 2004-08-02 | 23.835 | 11.9万 | 17.31万 | 5.41万 |
| 120 | 2004-09-01 | 24.175 | 12.0万 | 17.66万 | 5.66万 |
| 121 | 2004-10-01 | 24.675 | 12.1万 | 18.13万 | 6.03万 |
| 122 | 2004-11-01 | 25.065 | 12.2万 | 18.51万 | 6.31万 |
| 123 | 2004-12-01 | 25.205 | 12.3万 | 18.72万 | 6.42万 |
| 124 | 2005-01-03 | 25.975 | 12.4万 | 19.39万 | 6.99万 |
| 125 | 2005-02-01 | 26.225 | 12.5万 | 19.68万 | 7.18万 |
| 126 | 2005-03-01 | 26.255 | 12.6万 | 19.80万 | 7.20万 |
| 127 | 2005-04-01 | 25.325 | 12.7万 | 19.20万 | 6.50万 |
| 128 | 2005-05-02 | 25.495 | 12.8万 | 19.43万 | 6.63万 |
| 129 | 2005-06-01 | 25.875 | 12.9万 | 19.82万 | 6.92万 |
| 130 | 2005-07-01 | 26.335 | 13.0万 | 20.27万 | 7.27万 |
| 131 | 2005-08-01 | 26.305 | 13.1万 | 20.34万 | 7.24万 |
| 132 | 2005-09-01 | 25.895 | 13.2万 | 20.13万 | 6.93万 |
| 133 | 2005-10-03 | 26.595 | 13.3万 | 20.77万 | 7.47万 |
| 134 | 2005-11-01 | 26.115 | 13.4万 | 20.50万 | 7.10万 |
| 135 | 2005-12-01 | 25.835 | 13.5万 | 20.38万 | 6.88万 |
| 136 | 2006-01-03 | 25.545 | 13.6万 | 20.25万 | 6.65万 |
| 137 | 2006-02-01 | 26.165 | 13.7万 | 20.84万 | 7.14万 |
| 138 | 2006-03-01 | 26.885 | 13.8万 | 21.51万 | 7.71万 |
| 139 | 2006-04-03 | 26.065 | 13.9万 | 20.96万 | 7.06万 |
| 140 | 2006-05-01 | 26.005 | 14.0万 | 21.01万 | 7.01万 |
| 141 | 2006-06-01 | 25.575 | 14.1万 | 20.76万 | 6.66万 |
| 142 | 2006-07-03 | 25.455 | 14.2万 | 20.76万 | 6.56万 |
| 143 | 2006-08-01 | 25.985 | 14.3万 | 21.30万 | 7.00万 |
| 144 | 2006-09-01 | 26.935 | 14.4万 | 22.17万 | 7.77万 |
| 145 | 2006-10-02 | 26.885 | 14.5万 | 22.23万 | 7.73万 |
| 146 | 2006-11-01 | 27.455 | 14.6万 | 22.80万 | 8.20万 |
| 147 | 2006-12-01 | 27.375 | 14.7万 | 22.84万 | 8.14万 |
| 148 | 2007-01-03 | 27.652 | 14.8万 | 23.17万 | 8.37万 |
| 149 | 2007-02-01 | 28.262 | 14.9万 | 23.78万 | 8.88万 |
| 150 | 2007-03-01 | 28.262 | 15.0万 | 23.88万 | 8.88万 |
| 151 | 2007-04-02 | 28.572 | 15.1万 | 24.24万 | 9.14万 |
| 152 | 2007-05-01 | 28.932 | 15.2万 | 24.65万 | 9.45万 |
| 153 | 2007-06-01 | 29.362 | 15.3万 | 25.11万 | 9.81万 |
| 154 | 2007-07-02 | 29.302 | 15.4万 | 25.16万 | 9.76万 |
| 155 | 2007-08-01 | 28.312 | 15.5万 | 24.41万 | 8.91万 |
| 156 | 2007-09-04 | 28.562 | 15.6万 | 24.73万 | 9.13万 |
| 157 | 2007-10-01 | 29.232 | 15.7万 | 25.41万 | 9.71万 |
| 158 | 2007-11-01 | 28.452 | 15.8万 | 24.83万 | 9.03万 |
| 159 | 2007-12-03 | 28.362 | 15.9万 | 24.85万 | 8.95万 |
| 160 | 2008-01-02 | 28.642 | 16.0万 | 25.20万 | 9.20万 |
| 161 | 2008-02-01 | 29.322 | 16.1万 | 25.90万 | 9.80万 |
| 162 | 2008-03-03 | 29.642 | 16.2万 | 26.28万 | 10.08万 |
| 163 | 2008-04-01 | 29.632 | 16.3万 | 26.37万 | 10.07万 |
| 164 | 2008-05-01 | 30.922 | 16.4万 | 27.62万 | 11.22万 |
| 165 | 2008-06-02 | 30.912 | 16.5万 | 27.71万 | 11.21万 |
| 166 | 2008-07-01 | 29.242 | 16.6万 | 26.31万 | 9.71万 |
| 167 | 2008-08-01 | 29.802 | 16.7万 | 26.92万 | 10.22万 |
| 168 | 2008-09-02 | 30.262 | 16.8万 | 27.43万 | 10.63万 |
| 169 | 2008-10-01 | 27.342 | 16.9万 | 24.88万 | 7.98万 |
| 170 | 2008-11-03 | 25.512 | 17.0万 | 23.32万 | 6.32万 |
| 171 | 2008-12-01 | 24.502 | 17.1万 | 22.50万 | 5.40万 |
| 172 | 2009-01-02 | 26.643 | 17.2万 | 24.56万 | 7.36万 |
| 173 | 2009-02-02 | 26.533 | 17.3万 | 24.56万 | 7.26万 |
| 174 | 2009-03-02 | 24.623 | 17.4万 | 22.89万 | 5.49万 |
| 175 | 2009-04-01 | 26.173 | 17.5万 | 24.43万 | 6.93万 |
| 176 | 2009-05-01 | 26.923 | 17.6万 | 25.23万 | 7.63万 |
| 177 | 2009-06-01 | 28.653 | 17.7万 | 26.95万 | 9.25万 |
| 178 | 2009-07-01 | 28.953 | 17.8万 | 27.34万 | 9.54万 |
| 179 | 2009-08-03 | 30.773 | 17.9万 | 29.15万 | 11.25万 |
| 180 | 2009-09-01 | 30.453 | 18.0万 | 28.95万 | 10.95万 |
| 181 | 2009-10-01 | 31.823 | 18.1万 | 30.35万 | 12.25万 |
| 182 | 2009-11-02 | 31.103 | 18.2万 | 29.77万 | 11.57万 |
| 183 | 2009-12-01 | 32.123 | 18.3万 | 30.84万 | 12.54万 |
| 184 | 2010-01-04 | 32.508 | 18.4万 | 31.31万 | 12.91万 |
| 185 | 2010-02-01 | 32.278 | 18.5万 | 31.19万 | 12.69万 |
| 186 | 2010-03-01 | 32.228 | 18.6万 | 31.24万 | 12.64万 |
| 187 | 2010-04-01 | 32.928 | 18.7万 | 32.02万 | 13.32万 |
| 188 | 2010-05-03 | 33.448 | 18.8万 | 32.63万 | 13.83万 |
| 189 | 2010-06-01 | 32.368 | 18.9万 | 31.67万 | 12.77万 |
| 190 | 2010-07-01 | 32.968 | 19.0万 | 32.36万 | 13.36万 |
| 191 | 2010-08-02 | 34.158 | 19.1万 | 33.63万 | 14.53万 |
| 192 | 2010-09-01 | 34.728 | 19.2万 | 34.29万 | 15.09万 |
| 193 | 2010-10-01 | 35.658 | 19.3万 | 35.31万 | 16.01万 |
| 194 | 2010-11-01 | 35.578 | 19.4万 | 35.33万 | 15.93万 |
| 195 | 2010-12-01 | 35.438 | 19.5万 | 35.29万 | 15.79万 |
| 196 | 2011-01-03 | 35.91 | 19.6万 | 35.86万 | 16.26万 |
| 197 | 2011-02-01 | 35.52 | 19.7万 | 35.57万 | 15.87万 |
| 198 | 2011-03-01 | 35.53 | 19.8万 | 35.68万 | 15.88万 |
| 199 | 2011-04-01 | 36.16 | 19.9万 | 36.41万 | 16.51万 |
| 200 | 2011-05-02 | 36.47 | 20.0万 | 36.83万 | 16.83万 |
| 201 | 2011-06-01 | 37.07 | 20.1万 | 37.53万 | 17.43万 |
| 202 | 2011-07-01 | 36.78 | 20.2万 | 37.34万 | 17.14万 |
| 203 | 2011-08-01 | 36.72 | 20.3万 | 37.38万 | 17.08万 |
| 204 | 2011-09-01 | 36.87 | 20.4万 | 37.63万 | 17.23万 |
| 205 | 2011-10-03 | 34.25 | 20.5万 | 35.06万 | 14.56万 |
| 206 | 2011-11-01 | 35.71 | 20.6万 | 36.65万 | 16.05万 |
| 207 | 2011-12-01 | 35.06 | 20.7万 | 36.08万 | 15.38万 |
| 208 | 2012-01-03 | 36.223 | 20.8万 | 37.38万 | 16.58万 |
| 209 | 2012-02-01 | 36.913 | 20.9万 | 38.19万 | 17.29万 |
| 210 | 2012-03-01 | 36.923 | 21.0万 | 38.30万 | 17.30万 |
| 211 | 2012-04-02 | 36.653 | 21.1万 | 38.12万 | 17.02万 |
| 212 | 2012-05-01 | 36.533 | 21.2万 | 38.10万 | 16.90万 |
| 213 | 2012-06-01 | 35.963 | 21.3万 | 37.60万 | 16.30万 |
| 214 | 2012-07-02 | 36.893 | 21.4万 | 38.68万 | 17.28万 |
| 215 | 2012-08-01 | 37.783 | 21.5万 | 39.71万 | 18.21万 |
| 216 | 2012-09-04 | 37.913 | 21.6万 | 39.95万 | 18.35万 |
| 217 | 2012-10-01 | 38.263 | 21.7万 | 40.41万 | 18.71万 |
| 218 | 2012-11-01 | 38.203 | 21.8万 | 40.45万 | 18.65万 |
| 219 | 2012-12-03 | 38.443 | 21.9万 | 40.80万 | 18.90万 |
| 220 | 2013-01-02 | 38.523 | 22.0万 | 40.99万 | 18.99万 |
| 221 | 2013-02-01 | 38.403 | 22.1万 | 40.96万 | 18.86万 |
| 222 | 2013-03-01 | 38.653 | 22.2万 | 41.33万 | 19.13万 |
| 223 | 2013-04-01 | 37.473 | 22.3万 | 40.17万 | 17.87万 |
| 224 | 2013-05-01 | 37.663 | 22.4万 | 40.47万 | 18.07万 |
| 225 | 2013-06-03 | 36.143 | 22.5万 | 38.94万 | 16.44万 |
| 226 | 2013-07-01 | 35.813 | 22.6万 | 38.68万 | 16.08万 |
| 227 | 2013-08-01 | 35.363 | 22.7万 | 38.30万 | 15.60万 |
| 228 | 2013-09-03 | 34.883 | 22.8万 | 37.88万 | 15.08万 |
| 229 | 2013-10-01 | 35.443 | 22.9万 | 38.58万 | 15.68万 |
| 230 | 2013-11-01 | 35.713 | 23.0万 | 38.98万 | 15.98万 |
| 231 | 2013-12-02 | 35.503 | 23.1万 | 38.85万 | 15.75万 |
| 232 | 2014-01-02 | 34.783 | 23.2万 | 38.16万 | 14.96万 |
| 233 | 2014-02-03 | 34.113 | 23.3万 | 37.53万 | 14.23万 |
| 234 | 2014-03-03 | 34.823 | 23.4万 | 38.41万 | 15.01万 |
| 235 | 2014-04-01 | 35.173 | 23.5万 | 38.89万 | 15.39万 |
| 236 | 2014-05-01 | 35.573 | 23.6万 | 39.44万 | 15.84万 |
| 237 | 2014-06-02 | 35.063 | 23.7万 | 38.97万 | 15.27万 |
| 238 | 2014-07-01 | 35.083 | 23.8万 | 39.09万 | 15.29万 |
| 239 | 2014-08-01 | 34.743 | 23.9万 | 38.81万 | 14.91万 |
| 240 | 2014-09-02 | 34.633 | 24.0万 | 38.79万 | 14.79万 |
| 241 | 2014-10-01 | 34.143 | 24.1万 | 38.34万 | 14.24万 |
| 242 | 2014-11-03 | 34.123 | 24.2万 | 38.42万 | 14.22万 |
| 243 | 2014-12-01 | 34.173 | 24.3万 | 38.58万 | 14.28万 |
| 244 | 2015-01-02 | 33.287 | 24.4万 | 37.68万 | 13.28万 |
| 245 | 2015-02-02 | 32.987 | 24.5万 | 37.44万 | 12.94万 |
| 246 | 2015-03-02 | 33.097 | 24.6万 | 37.66万 | 13.06万 |
| 247 | 2015-04-01 | 33.017 | 24.7万 | 37.67万 | 12.97万 |
| 248 | 2015-05-01 | 33.407 | 24.8万 | 38.21万 | 13.41万 |
| 249 | 2015-06-01 | 33.207 | 24.9万 | 38.09万 | 13.19万 |
| 250 | 2015-07-01 | 33.127 | 25.0万 | 38.09万 | 13.09万 |
| 251 | 2015-08-03 | 32.877 | 25.1万 | 37.91万 | 12.81万 |
| 252 | 2015-09-01 | 32.307 | 25.2万 | 37.35万 | 12.15万 |
| 253 | 2015-10-01 | 32.117 | 25.3万 | 37.23万 | 11.93万 |
| 254 | 2015-11-02 | 32.847 | 25.4万 | 38.18万 | 12.78万 |
| 255 | 2015-12-01 | 32.707 | 25.5万 | 38.11万 | 12.61万 |
| 256 | 2016-01-04 | 32.909 | 25.6万 | 38.45万 | 12.85万 |
| 257 | 2016-02-01 | 32.299 | 25.7万 | 37.84万 | 12.14万 |
| 258 | 2016-03-01 | 32.419 | 25.8万 | 38.08万 | 12.28万 |
| 259 | 2016-04-01 | 33.239 | 25.9万 | 39.14万 | 13.24万 |
| 260 | 2016-05-02 | 33.559 | 26.0万 | 39.62万 | 13.62万 |
| 261 | 2016-06-01 | 33.579 | 26.1万 | 39.74万 | 13.64万 |
| 262 | 2016-07-01 | 33.779 | 26.2万 | 40.08万 | 13.88万 |
| 263 | 2016-08-01 | 34.179 | 26.3万 | 40.65万 | 14.35万 |
| 264 | 2016-09-01 | 34.229 | 26.4万 | 40.81万 | 14.41万 |
| 265 | 2016-10-03 | 34.429 | 26.5万 | 41.15万 | 14.65万 |
| 266 | 2016-11-01 | 34.389 | 26.6万 | 41.20万 | 14.60万 |
| 267 | 2016-12-01 | 33.909 | 26.7万 | 40.73万 | 14.03万 |
| 268 | 2017-01-03 | 34.689 | 26.8万 | 41.76万 | 14.96万 |
| 269 | 2017-02-01 | 34.949 | 26.9万 | 42.18万 | 15.28万 |
| 270 | 2017-03-01 | 35.229 | 27.0万 | 42.61万 | 15.61万 |
| 271 | 2017-04-03 | 35.006 | 27.1万 | 42.44万 | 15.34万 |
| 272 | 2017-05-01 | 35.196 | 27.2万 | 42.77万 | 15.57万 |
| 273 | 2017-06-01 | 35.176 | 27.3万 | 42.85万 | 15.55万 |
| 274 | 2017-07-03 | 35.043 | 27.4万 | 42.79万 | 15.39万 |
| 275 | 2017-08-01 | 35.213 | 27.5万 | 43.10万 | 15.60万 |
| 276 | 2017-09-01 | 35.293 | 27.6万 | 43.29万 | 15.69万 |
| 277 | 2017-10-02 | 35.505 | 27.7万 | 43.65万 | 15.95万 |
| 278 | 2017-11-01 | 35.615 | 27.8万 | 43.89万 | 16.09万 |
| 279 | 2017-12-01 | 35.515 | 27.9万 | 43.87万 | 15.97万 |
| 280 | 2018-01-02 | 35.41 | 28.0万 | 43.84万 | 15.84万 |
| 281 | 2018-02-01 | 36.03 | 28.1万 | 44.70万 | 16.60万 |
| 282 | 2018-03-01 | 35.89 | 28.2万 | 44.63万 | 16.43万 |
| 283 | 2018-04-02 | 35.847 | 28.3万 | 44.68万 | 16.38万 |
| 284 | 2018-05-01 | 35.837 | 28.4万 | 44.76万 | 16.36万 |
| 285 | 2018-06-01 | 35.027 | 28.5万 | 43.85万 | 15.35万 |
| 286 | 2018-07-02 | 34.931 | 28.6万 | 43.83万 | 15.23万 |
| 287 | 2018-08-01 | 35.413 | 28.7万 | 44.54万 | 15.84万 |
| 288 | 2018-09-04 | 34.798 | 28.8万 | 43.86万 | 15.06万 |
| 289 | 2018-10-01 | 34.933 | 28.9万 | 44.13万 | 15.23万 |
| 290 | 2018-11-01 | 34.701 | 29.0万 | 43.94万 | 14.94万 |
| 291 | 2018-12-03 | 34.657 | 29.1万 | 43.98万 | 14.88万 |
| 292 | 2019-01-02 | 34.892 | 29.2万 | 44.38万 | 15.18万 |
| 293 | 2019-02-01 | 35.598 | 29.3万 | 45.38万 | 16.08万 |
| 294 | 2019-03-01 | 35.769 | 29.4万 | 45.70万 | 16.30万 |
| 295 | 2019-04-01 | 35.659 | 29.5万 | 45.66万 | 16.16万 |
| 296 | 2019-05-01 | 35.629 | 29.6万 | 45.72万 | 16.12万 |
| 297 | 2019-06-03 | 35.276 | 29.7万 | 45.37万 | 15.67万 |
| 298 | 2019-07-01 | 35.753 | 29.8万 | 46.08万 | 16.28万 |
| 299 | 2019-08-01 | 35.969 | 29.9万 | 46.46万 | 16.56万 |
| 300 | 2019-09-03 | 34.765 | 30.0万 | 45.00万 | 15.00万 |
| 301 | 2019-10-01 | 34.712 | 30.1万 | 45.04万 | 14.94万 |
| 302 | 2019-11-01 | 34.91 | 30.2万 | 45.39万 | 15.19万 |
| 303 | 2019-12-02 | 34.754 | 30.3万 | 45.29万 | 14.99万 |
| 304 | 2020-01-02 | 35.085 | 30.4万 | 45.82万 | 15.42万 |
| 305 | 2020-02-03 | 35.126 | 30.5万 | 45.97万 | 15.47万 |
| 306 | 2020-03-02 | 34.907 | 30.6万 | 45.79万 | 15.19万 |
| 307 | 2020-04-01 | 33.457 | 30.7万 | 43.99万 | 13.29万 |
| 308 | 2020-05-01 | 33.528 | 30.8万 | 44.18万 | 13.38万 |
| 309 | 2020-06-01 | 33.953 | 30.9万 | 44.84万 | 13.94万 |
| 310 | 2020-07-01 | 34.1 | 31.0万 | 45.13万 | 14.13万 |
| 311 | 2020-08-03 | 34.041 | 31.1万 | 45.15万 | 14.05万 |
| 312 | 2020-09-01 | 33.937 | 31.2万 | 45.12万 | 13.92万 |
| 313 | 2020-10-01 | 33.817 | 31.3万 | 45.06万 | 13.76万 |
| 314 | 2020-11-02 | 33.631 | 31.4万 | 44.91万 | 13.51万 |
| 315 | 2020-12-01 | 34.205 | 31.5万 | 45.78万 | 14.28万 |
| 316 | 2021-01-04 | 34.246 | 31.6万 | 45.93万 | 14.33万 |
| 317 | 2021-02-01 | 34.253 | 31.7万 | 46.04万 | 14.34万 |
| 318 | 2021-03-01 | 34.183 | 31.8万 | 46.05万 | 14.25万 |
| 319 | 2021-04-01 | 34.074 | 31.9万 | 46.00万 | 14.10万 |
| 320 | 2021-05-03 | 34.449 | 32.0万 | 46.61万 | 14.61万 |
| 321 | 2021-06-01 | 34.944 | 32.1万 | 47.38万 | 15.28万 |
| 322 | 2021-07-01 | 34.814 | 32.2万 | 47.30万 | 15.10万 |
| 323 | 2021-08-02 | 34.745 | 32.3万 | 47.31万 | 15.01万 |
| 324 | 2021-09-01 | 35.047 | 32.4万 | 47.82万 | 15.42万 |
| 325 | 2021-10-01 | 34.956 | 32.5万 | 47.79万 | 15.29万 |
| 326 | 2021-11-01 | 34.775 | 32.6万 | 47.64万 | 15.04万 |
| 327 | 2021-12-01 | 34.403 | 32.7万 | 47.24万 | 14.54万 |
| 328 | 2022-01-03 | 34.609 | 32.8万 | 47.62万 | 14.82万 |
| 329 | 2022-02-01 | 34.634 | 32.9万 | 47.75万 | 14.85万 |
| 330 | 2022-03-01 | 34.157 | 33.0万 | 47.19万 | 14.19万 |
| 331 | 2022-04-01 | 34.37 | 33.1万 | 47.59万 | 14.49万 |
| 332 | 2022-05-02 | 33.584 | 33.2万 | 46.60万 | 13.40万 |
| 333 | 2022-06-01 | 33.634 | 33.3万 | 46.77万 | 13.47万 |
| 334 | 2022-07-01 | 33.013 | 33.4万 | 46.01万 | 12.61万 |
| 335 | 2022-08-01 | 33.026 | 33.5万 | 46.12万 | 12.62万 |
| 336 | 2022-09-01 | 32.732 | 33.6万 | 45.81万 | 12.21万 |
| 337 | 2022-10-03 | 32.43 | 33.7万 | 45.49万 | 11.79万 |
| 338 | 2022-11-01 | 32.576 | 33.8万 | 45.80万 | 12.00万 |
| 339 | 2022-12-01 | 33.098 | 33.9万 | 46.63万 | 12.73万 |
| 340 | 2023-01-03 | 33.262 | 34.0万 | 46.96万 | 12.96万 |
| 341 | 2023-02-01 | 33.699 | 34.1万 | 47.68万 | 13.58万 |
| 342 | 2023-03-01 | 33.259 | 34.2万 | 47.16万 | 12.96万 |
| 343 | 2023-04-03 | 33.197 | 34.3万 | 47.17万 | 12.87万 |
| 344 | 2023-05-01 | 33.133 | 34.4万 | 47.18万 | 12.78万 |
| 345 | 2023-06-01 | 33.141 | 34.5万 | 47.29万 | 12.79万 |
| 346 | 2023-07-03 | 33.328 | 34.6万 | 47.65万 | 13.05万 |
| 347 | 2023-08-01 | 33.376 | 34.7万 | 47.82万 | 13.12万 |
| 348 | 2023-09-01 | 33.365 | 34.8万 | 47.91万 | 13.11万 |
| 349 | 2023-10-02 | 32.932 | 34.9万 | 47.39万 | 12.49万 |
| 350 | 2023-11-01 | 33.028 | 35.0万 | 47.62万 | 12.62万 |
| 351 | 2023-12-01 | 33.462 | 35.1万 | 48.35万 | 13.25万 |
| 352 | 2024-01-02 | 33.588 | 35.2万 | 48.63万 | 13.43万 |
| 353 | 2024-02-01 | 33.736 | 35.3万 | 48.95万 | 13.65万 |
| 354 | 2024-03-01 | 33.814 | 35.4万 | 49.16万 | 13.76万 |
| 355 | 2024-04-01 | 34.002 | 35.5万 | 49.53万 | 14.03万 |
| 356 | 2024-05-01 | 33.98 | 35.6万 | 49.60万 | 14.00万 |
| 357 | 2024-06-03 | 34.123 | 35.7万 | 49.91万 | 14.21万 |
| 358 | 2024-07-01 | 34.106 | 35.8万 | 49.98万 | 14.18万 |
| 359 | 2024-08-01 | 34.364 | 35.9万 | 50.46万 | 14.56万 |
| 360 | 2024-09-03 | 34.562 | 36.0万 | 50.85万 | 14.85万 |
| 361 | 2024-10-01 | 34.8 | 36.1万 | 51.30万 | 15.20万 |
| 362 | 2024-11-01 | 34.398 | 36.2万 | 50.81万 | 14.61万 |
| 363 | 2024-12-02 | 34.376 | 36.3万 | 50.88万 | 14.58万 |
| 364 | 2025-01-02 | 34.204 | 36.4万 | 50.72万 | 14.32万 |
| 365 | 2025-02-03 | 34.512 | 36.5万 | 51.28万 | 14.78万 |
| 366 | 2025-03-03 | 34.52 | 36.6万 | 51.39万 | 14.79万 |
| 367 | 2025-04-01 | 34.648 | 36.7万 | 51.68万 | 14.98万 |
| 368 | 2025-05-01 | 34.686 | 36.8万 | 51.84万 | 15.04万 |
| 369 | 2025-06-02 | 34.94 | 36.9万 | 52.32万 | 15.42万 |
| 370 | 2025-07-01 | 35.474 | 37.0万 | 53.22万 | 16.22万 |
| 371 | 2025-08-01 | 35.334 | 37.1万 | 53.11万 | 16.01万 |
| 372 | 2025-09-02 | 35.544 | 37.2万 | 53.52万 | 16.32万 |
| 373 | 2025-10-01 | 35.724 | 37.3万 | 53.90万 | 16.60万 |
| 374 | 2025-11-03 | 36.014 | 37.4万 | 54.43万 | 17.03万 |
| 375 | 2025-12-01 | 36.024 | 37.5万 | 54.55万 | 17.05万 |
| 376 | 2026-01-02 | 36.064 | 37.6万 | 54.71万 | 17.11万 |