总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-12-09 | 15.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-01-04 | 17.25 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-02-01 | 17.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-03-01 | 14.5 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1993-04-01 | 14.5 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1993-05-03 | 15 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1993-06-01 | 14.25 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1993-07-01 | 14.75 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1993-08-02 | 15.125 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1993-09-01 | 15.25 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1993-10-01 | 15 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1993-11-01 | 12.75 | 1.2万 | 1.02万 | -0.18万 |
| 13 | 1993-12-01 | 12.75 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 1994-01-03 | 10.25 | 1.4万 | 1.00万 | -0.40万 |
| 15 | 1994-02-01 | 10 | 1.5万 | 1.07万 | -0.43万 |
| 16 | 1994-03-01 | 10.25 | 1.6万 | 1.20万 | -0.40万 |
| 17 | 1994-04-04 | 10.25 | 1.7万 | 1.30万 | -0.40万 |
| 18 | 1994-05-02 | 12.125 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 1994-06-01 | 11.125 | 1.9万 | 1.60万 | -0.30万 |
| 20 | 1994-07-01 | 10.25 | 2.0万 | 1.58万 | -0.42万 |
| 21 | 1994-08-01 | 9.25 | 2.1万 | 1.52万 | -0.58万 |
| 22 | 1994-09-01 | 10 | 2.2万 | 1.75万 | -0.45万 |
| 23 | 1994-10-03 | 10 | 2.3万 | 1.85万 | -0.45万 |
| 24 | 1994-11-01 | 11 | 2.4万 | 2.13万 | -0.27万 |
| 25 | 1994-12-01 | 10 | 2.5万 | 2.04万 | -0.46万 |
| 26 | 1995-01-03 | 10 | 2.6万 | 2.14万 | -0.46万 |
| 27 | 1995-02-01 | 11.125 | 2.7万 | 2.48万 | -0.22万 |
| 28 | 1995-03-01 | 12.75 | 2.8万 | 2.94万 | 0.14万 |
| 29 | 1995-04-03 | 13.25 | 2.9万 | 3.16万 | 0.26万 |
| 30 | 1995-05-01 | 13.875 | 3.0万 | 3.41万 | 0.41万 |
| 31 | 1995-06-01 | 13.75 | 3.1万 | 3.48万 | 0.38万 |
| 32 | 1995-07-03 | 13.5 | 3.2万 | 3.51万 | 0.31万 |
| 33 | 1995-08-01 | 17.375 | 3.3万 | 4.62万 | 1.32万 |
| 34 | 1995-09-01 | 20.125 | 3.4万 | 5.45万 | 2.05万 |
| 35 | 1995-10-02 | 19.25 | 3.5万 | 5.31万 | 1.81万 |
| 36 | 1995-11-01 | 21.625 | 3.6万 | 6.07万 | 2.47万 |
| 37 | 1995-12-01 | 23.75 | 3.7万 | 6.77万 | 3.07万 |
| 38 | 1996-01-02 | 19.875 | 3.8万 | 5.76万 | 1.96万 |
| 39 | 1996-02-01 | 18.125 | 3.9万 | 5.36万 | 1.46万 |
| 40 | 1996-03-01 | 21.125 | 4.0万 | 6.34万 | 2.34万 |
| 41 | 1996-04-01 | 24.875 | 4.1万 | 7.57万 | 3.47万 |
| 42 | 1996-05-01 | 28.5 | 4.2万 | 8.77万 | 4.57万 |
| 43 | 1996-06-03 | 29 | 4.3万 | 9.02万 | 4.72万 |
| 44 | 1996-07-01 | 30.312 | 4.4万 | 9.53万 | 5.13万 |
| 45 | 1996-08-01 | 27.75 | 4.5万 | 8.83万 | 4.33万 |
| 46 | 1996-09-03 | 25.75 | 4.6万 | 8.29万 | 3.69万 |
| 47 | 1996-10-01 | 24.25 | 4.7万 | 7.91万 | 3.21万 |
| 48 | 1996-11-01 | 24 | 4.8万 | 7.93万 | 3.13万 |
| 49 | 1996-12-02 | 23.5 | 4.9万 | 7.86万 | 2.96万 |
| 50 | 1997-01-02 | 25 | 5.0万 | 8.46万 | 3.46万 |
| 51 | 1997-02-03 | 26 | 5.1万 | 8.90万 | 3.80万 |
| 52 | 1997-03-03 | 25 | 5.2万 | 8.66万 | 3.46万 |
| 53 | 1997-04-01 | 22.75 | 5.3万 | 7.98万 | 2.68万 |
| 54 | 1997-05-01 | 24.875 | 5.4万 | 8.83万 | 3.43万 |
| 55 | 1997-06-02 | 27.75 | 5.5万 | 9.95万 | 4.45万 |
| 56 | 1997-07-01 | 29.938 | 5.6万 | 10.83万 | 5.23万 |
| 57 | 1997-08-01 | 29 | 5.7万 | 10.59万 | 4.89万 |
| 58 | 1997-09-02 | 31 | 5.8万 | 11.42万 | 5.62万 |
| 59 | 1997-10-01 | 35.875 | 5.9万 | 13.32万 | 7.42万 |
| 60 | 1997-11-03 | 37 | 6.0万 | 13.83万 | 7.83万 |
| 61 | 1997-12-01 | 36.5 | 6.1万 | 13.75万 | 7.65万 |
| 62 | 1998-01-02 | 37 | 6.2万 | 14.04万 | 7.84万 |
| 63 | 1998-02-02 | 36.25 | 6.3万 | 13.85万 | 7.55万 |
| 64 | 1998-03-02 | 36.75 | 6.4万 | 14.14万 | 7.74万 |
| 65 | 1998-04-01 | 39.5 | 6.5万 | 15.30万 | 8.80万 |
| 66 | 1998-05-01 | 36.125 | 6.6万 | 14.09万 | 7.49万 |
| 67 | 1998-06-01 | 33.75 | 6.7万 | 13.27万 | 6.57万 |
| 68 | 1998-07-01 | 37.375 | 6.8万 | 14.79万 | 7.99万 |
| 69 | 1998-08-03 | 31 | 6.9万 | 12.37万 | 5.47万 |
| 70 | 1998-09-01 | 26.25 | 7.0万 | 10.57万 | 3.57万 |
| 71 | 1998-10-01 | 29.5 | 7.1万 | 11.98万 | 4.88万 |
| 72 | 1998-11-02 | 35.5 | 7.2万 | 14.52万 | 7.32万 |
| 73 | 1998-12-01 | 35.5 | 7.3万 | 14.62万 | 7.32万 |
| 74 | 1999-01-04 | 42.25 | 7.4万 | 17.50万 | 10.10万 |
| 75 | 1999-02-01 | 49.875 | 7.5万 | 20.76万 | 13.26万 |
| 76 | 1999-03-01 | 52.75 | 7.6万 | 22.05万 | 14.45万 |
| 77 | 1999-04-01 | 56 | 7.7万 | 23.51万 | 15.81万 |
| 78 | 1999-05-03 | 53.5 | 7.8万 | 22.56万 | 14.76万 |
| 79 | 1999-06-01 | 51.375 | 7.9万 | 21.77万 | 13.87万 |
| 80 | 1999-07-01 | 51 | 8.0万 | 21.71万 | 13.71万 |
| 81 | 1999-08-02 | 57 | 8.1万 | 24.36万 | 16.26万 |
| 82 | 1999-09-01 | 64.125 | 8.2万 | 27.51万 | 19.31万 |
| 83 | 1999-10-01 | 63.5 | 8.3万 | 27.34万 | 19.04万 |
| 84 | 1999-11-01 | 76.125 | 8.4万 | 32.87万 | 24.47万 |
| 85 | 1999-12-01 | 102 | 8.5万 | 44.15万 | 35.65万 |
| 86 | 2000-01-03 | 116.25 | 8.6万 | 50.42万 | 41.82万 |
| 87 | 2000-02-01 | 128.312 | 8.7万 | 55.75万 | 47.05万 |
| 88 | 2000-03-01 | 176.75 | 8.8万 | 76.89万 | 68.09万 |
| 89 | 2000-04-03 | 120 | 8.9万 | 52.30万 | 43.40万 |
| 90 | 2000-05-01 | 149 | 9.0万 | 65.04万 | 56.04万 |
| 91 | 2000-06-01 | 174 | 9.1万 | 76.06万 | 66.96万 |
| 92 | 2000-07-03 | 296 | 9.2万 | 129.48万 | 120.28万 |
| 93 | 2000-08-01 | 200.094 | 9.3万 | 87.63万 | 78.33万 |
| 94 | 2000-09-01 | 203.75 | 9.4万 | 89.33万 | 79.93万 |
| 95 | 2000-10-02 | 228 | 9.5万 | 100.06万 | 90.56万 |
| 96 | 2000-11-01 | 212 | 9.6万 | 93.14万 | 83.54万 |
| 97 | 2000-12-01 | 188.5 | 9.7万 | 82.92万 | 73.22万 |
| 98 | 2001-01-02 | 134.75 | 9.8万 | 59.37万 | 49.57万 |
| 99 | 2001-02-01 | 112.25 | 9.9万 | 49.56万 | 39.66万 |
| 100 | 2001-03-01 | 110.25 | 10.0万 | 48.78万 | 38.78万 |
| 101 | 2001-04-02 | 102 | 10.1万 | 45.23万 | 35.13万 |
| 102 | 2001-05-01 | 142.2 | 10.2万 | 63.15万 | 52.95万 |
| 103 | 2001-06-01 | 137.8 | 10.3万 | 61.30万 | 51.00万 |
| 104 | 2001-07-02 | 120.2 | 10.4万 | 53.57万 | 43.17万 |
| 105 | 2001-08-01 | 120.56 | 10.5万 | 53.83万 | 43.33万 |
| 106 | 2001-09-04 | 126.56 | 10.6万 | 56.61万 | 46.01万 |
| 107 | 2001-10-01 | 116.28 | 10.7万 | 52.11万 | 41.41万 |
| 108 | 2001-11-01 | 118.76 | 10.8万 | 53.32万 | 42.52万 |
| 109 | 2001-12-03 | 123.28 | 10.9万 | 55.45万 | 44.55万 |
| 110 | 2002-01-02 | 143.96 | 11.0万 | 64.85万 | 53.85万 |
| 111 | 2002-02-01 | 128.64 | 11.1万 | 58.05万 | 46.95万 |
| 112 | 2002-03-01 | 111.24 | 11.2万 | 50.30万 | 39.10万 |
| 113 | 2002-04-01 | 113 | 11.3万 | 51.19万 | 39.89万 |
| 114 | 2002-05-01 | 107.36 | 11.4万 | 48.74万 | 37.34万 |
| 115 | 2002-06-03 | 122.52 | 11.5万 | 55.72万 | 44.22万 |
| 116 | 2002-07-01 | 111.4 | 11.6万 | 50.76万 | 39.16万 |
| 117 | 2002-08-01 | 109.56 | 11.7万 | 50.03万 | 38.33万 |
| 118 | 2002-09-03 | 109.2 | 11.8万 | 49.96万 | 38.16万 |
| 119 | 2002-10-01 | 136.84 | 11.9万 | 62.71万 | 50.81万 |
| 120 | 2002-11-01 | 131.04 | 12.0万 | 60.15万 | 48.15万 |
| 121 | 2002-12-02 | 124.2 | 12.1万 | 57.11万 | 45.01万 |
| 122 | 2003-01-02 | 115.96 | 12.2万 | 53.42万 | 41.22万 |
| 123 | 2003-02-03 | 91.08 | 12.3万 | 42.06万 | 29.76万 |
| 124 | 2003-03-03 | 87.04 | 12.4万 | 40.29万 | 27.89万 |
| 125 | 2003-04-01 | 82.16 | 12.5万 | 38.13万 | 25.63万 |
| 126 | 2003-05-01 | 107.36 | 12.6万 | 49.93万 | 37.33万 |
| 127 | 2003-06-02 | 119 | 12.7万 | 55.44万 | 42.74万 |
| 128 | 2003-07-01 | 124.24 | 12.8万 | 57.98万 | 45.18万 |
| 129 | 2003-08-01 | 124.92 | 12.9万 | 58.40万 | 45.50万 |
| 130 | 2003-09-02 | 140.76 | 13.0万 | 65.91万 | 52.91万 |
| 131 | 2003-10-01 | 129.36 | 13.1万 | 60.67万 | 47.57万 |
| 132 | 2003-11-03 | 141.8 | 13.2万 | 66.60万 | 53.40万 |
| 133 | 2003-12-01 | 148.04 | 13.3万 | 69.64万 | 56.34万 |
| 134 | 2004-01-02 | 152 | 13.4万 | 71.60万 | 58.20万 |
| 135 | 2004-02-02 | 157.32 | 13.5万 | 74.20万 | 60.70万 |
| 136 | 2004-03-01 | 166.6 | 13.6万 | 78.68万 | 65.08万 |
| 137 | 2004-04-01 | 165.12 | 13.7万 | 78.08万 | 64.38万 |
| 138 | 2004-05-03 | 163.16 | 13.8万 | 77.26万 | 63.46万 |
| 139 | 2004-06-01 | 156.08 | 13.9万 | 74.00万 | 60.10万 |
| 140 | 2004-07-01 | 172.44 | 14.0万 | 81.86万 | 67.86万 |
| 141 | 2004-08-02 | 155.04 | 14.1万 | 73.70万 | 59.60万 |
| 142 | 2004-09-01 | 156.76 | 14.2万 | 74.62万 | 60.42万 |
| 143 | 2004-10-01 | 157.96 | 14.3万 | 75.29万 | 60.99万 |
| 144 | 2004-11-01 | 144.28 | 14.4万 | 68.87万 | 54.47万 |
| 145 | 2004-12-01 | 151.96 | 14.5万 | 72.63万 | 58.13万 |
| 146 | 2005-01-03 | 153.16 | 14.6万 | 73.31万 | 58.71万 |
| 147 | 2005-02-01 | 140.24 | 14.7万 | 67.22万 | 52.52万 |
| 148 | 2005-03-01 | 137.8 | 14.8万 | 66.15万 | 51.35万 |
| 149 | 2005-04-01 | 160.64 | 14.9万 | 77.22万 | 62.32万 |
| 150 | 2005-05-02 | 170.28 | 15.0万 | 81.95万 | 66.95万 |
| 151 | 2005-06-01 | 183.12 | 15.1万 | 88.23万 | 73.13万 |
| 152 | 2005-07-01 | 185.6 | 15.2万 | 89.53万 | 74.33万 |
| 153 | 2005-08-01 | 196.88 | 15.3万 | 95.07万 | 79.77万 |
| 154 | 2005-09-01 | 226.68 | 15.4万 | 109.56万 | 94.16万 |
| 155 | 2005-10-03 | 231.28 | 15.5万 | 111.88万 | 96.38万 |
| 156 | 2005-11-01 | 215.16 | 15.6万 | 104.18万 | 88.58万 |
| 157 | 2005-12-01 | 226.6 | 15.7万 | 109.82万 | 94.12万 |
| 158 | 2006-01-03 | 227.84 | 15.8万 | 110.52万 | 94.72万 |
| 159 | 2006-02-01 | 229.96 | 15.9万 | 111.65万 | 95.75万 |
| 160 | 2006-03-01 | 240.2 | 16.0万 | 116.72万 | 100.72万 |
| 161 | 2006-04-03 | 238.72 | 16.1万 | 116.11万 | 100.01万 |
| 162 | 2006-05-01 | 227 | 16.2万 | 110.50万 | 94.30万 |
| 163 | 2006-06-01 | 220.04 | 16.3万 | 107.22万 | 90.92万 |
| 164 | 2006-07-03 | 208.32 | 16.4万 | 101.61万 | 85.21万 |
| 165 | 2006-08-01 | 195.36 | 16.5万 | 95.38万 | 78.88万 |
| 166 | 2006-09-01 | 202.52 | 16.6万 | 98.98万 | 82.38万 |
| 167 | 2006-10-02 | 204.36 | 16.7万 | 99.98万 | 83.28万 |
| 168 | 2006-11-01 | 221.32 | 16.8万 | 108.38万 | 91.58万 |
| 169 | 2006-12-01 | 218.04 | 16.9万 | 106.87万 | 89.97万 |
| 170 | 2007-01-03 | 224.68 | 17.0万 | 110.23万 | 93.23万 |
| 171 | 2007-02-01 | 233.64 | 17.1万 | 114.72万 | 97.62万 |
| 172 | 2007-03-01 | 226.92 | 17.2万 | 111.52万 | 94.32万 |
| 173 | 2007-04-02 | 230.48 | 17.3万 | 113.37万 | 96.07万 |
| 174 | 2007-05-01 | 237.2 | 17.4万 | 116.78万 | 99.38万 |
| 175 | 2007-06-01 | 239.2 | 17.5万 | 117.86万 | 100.36万 |
| 176 | 2007-07-02 | 229.2 | 17.6万 | 113.03万 | 95.43万 |
| 177 | 2007-08-01 | 225.68 | 17.7万 | 111.40万 | 93.70万 |
| 178 | 2007-09-04 | 257.88 | 17.8万 | 127.39万 | 109.59万 |
| 179 | 2007-10-01 | 253.2 | 17.9万 | 125.18万 | 107.28万 |
| 180 | 2007-11-01 | 258.48 | 18.0万 | 127.89万 | 109.89万 |
| 181 | 2007-12-03 | 259.6 | 18.1万 | 128.55万 | 110.45万 |
| 182 | 2008-01-02 | 268.44 | 18.2万 | 133.02万 | 114.82万 |
| 183 | 2008-02-01 | 263.4 | 18.3万 | 130.63万 | 112.33万 |
| 184 | 2008-03-03 | 279.04 | 18.4万 | 138.48万 | 120.08万 |
| 185 | 2008-04-01 | 279 | 18.5万 | 138.56万 | 120.06万 |
| 186 | 2008-05-01 | 294 | 18.6万 | 146.11万 | 127.51万 |
| 187 | 2008-06-02 | 304.12 | 18.7万 | 151.24万 | 132.54万 |
| 188 | 2008-07-01 | 317.24 | 18.8万 | 157.86万 | 139.06万 |
| 189 | 2008-08-01 | 317.12 | 18.9万 | 157.91万 | 139.01万 |
| 190 | 2008-09-02 | 306.96 | 19.0万 | 152.95万 | 133.95万 |
| 191 | 2008-10-01 | 297.36 | 19.1万 | 148.26万 | 129.16万 |
| 192 | 2008-11-03 | 286.24 | 19.2万 | 142.82万 | 123.62万 |
| 193 | 2008-12-01 | 243.16 | 19.3万 | 121.42万 | 102.12万 |
| 194 | 2009-01-02 | 258.88 | 19.4万 | 129.37万 | 109.97万 |
| 195 | 2009-02-02 | 235.84 | 19.5万 | 117.96万 | 98.46万 |
| 196 | 2009-03-02 | 189.72 | 19.6万 | 94.99万 | 75.39万 |
| 197 | 2009-04-01 | 220.04 | 19.7万 | 110.27万 | 90.57万 |
| 198 | 2009-05-01 | 231.36 | 19.8万 | 116.05万 | 96.25万 |
| 199 | 2009-06-01 | 247.44 | 19.9万 | 124.21万 | 104.31万 |
| 200 | 2009-07-01 | 257.04 | 20.0万 | 129.13万 | 109.13万 |
| 201 | 2009-08-03 | 261.84 | 20.1万 | 131.64万 | 111.54万 |
| 202 | 2009-09-01 | 246.52 | 20.2万 | 124.04万 | 103.84万 |
| 203 | 2009-10-01 | 254.24 | 20.3万 | 128.02万 | 107.72万 |
| 204 | 2009-11-02 | 255.56 | 20.4万 | 128.79万 | 108.39万 |
| 205 | 2009-12-01 | 276.64 | 20.5万 | 139.51万 | 119.01万 |
| 206 | 2010-01-04 | 279.76 | 20.6万 | 141.19万 | 120.59万 |
| 207 | 2010-02-01 | 269.76 | 20.7万 | 136.24万 | 115.54万 |
| 208 | 2010-03-01 | 265.08 | 20.8万 | 133.98万 | 113.18万 |
| 209 | 2010-04-01 | 260.68 | 20.9万 | 131.85万 | 110.95万 |
| 210 | 2010-05-03 | 271.68 | 21.0万 | 137.52万 | 116.52万 |
| 211 | 2010-06-01 | 247.32 | 21.1万 | 125.28万 | 104.18万 |
| 212 | 2010-07-01 | 232.72 | 21.2万 | 117.99万 | 96.79万 |
| 213 | 2010-08-02 | 242.88 | 21.3万 | 123.24万 | 101.94万 |
| 214 | 2010-09-01 | 243.92 | 21.4万 | 123.87万 | 102.47万 |
| 215 | 2010-10-01 | 255.36 | 21.5万 | 129.78万 | 108.28万 |
| 216 | 2010-11-01 | 252.76 | 21.6万 | 128.56万 | 106.96万 |
| 217 | 2010-12-01 | 253.2 | 21.7万 | 128.88万 | 107.18万 |
| 218 | 2011-01-03 | 275.2 | 21.8万 | 140.18万 | 118.38万 |
| 219 | 2011-02-01 | 285.32 | 21.9万 | 145.43万 | 123.53万 |
| 220 | 2011-03-01 | 293.84 | 22.0万 | 149.88万 | 127.88万 |
| 221 | 2011-04-01 | 300.92 | 22.1万 | 153.59万 | 131.49万 |
| 222 | 2011-05-02 | 321 | 22.2万 | 163.94万 | 141.74万 |
| 223 | 2011-06-01 | 334.48 | 22.3万 | 170.92万 | 148.62万 |
| 224 | 2011-07-01 | 347.64 | 22.4万 | 177.74万 | 155.34万 |
| 225 | 2011-08-01 | 302.52 | 22.5万 | 154.78万 | 132.28万 |
| 226 | 2011-09-01 | 302.68 | 22.6万 | 154.96万 | 132.36万 |
| 227 | 2011-10-03 | 273.64 | 22.7万 | 140.19万 | 117.49万 |
| 228 | 2011-11-01 | 278.96 | 22.8万 | 143.02万 | 120.22万 |
| 229 | 2011-12-01 | 282.08 | 22.9万 | 144.71万 | 121.81万 |
| 230 | 2012-01-03 | 287.92 | 23.0万 | 147.81万 | 124.81万 |
| 231 | 2012-02-01 | 279.16 | 23.1万 | 143.41万 | 120.31万 |
| 232 | 2012-03-01 | 300.52 | 23.2万 | 154.49万 | 131.29万 |
| 233 | 2012-04-02 | 296.44 | 23.3万 | 152.49万 | 129.19万 |
| 234 | 2012-05-01 | 286 | 23.4万 | 147.22万 | 123.82万 |
| 235 | 2012-06-01 | 281.68 | 23.5万 | 145.10万 | 121.60万 |
| 236 | 2012-07-02 | 319.92 | 23.6万 | 164.89万 | 141.29万 |
| 237 | 2012-08-01 | 295.6 | 23.7万 | 152.46万 | 128.76万 |
| 238 | 2012-09-04 | 301.8 | 23.8万 | 155.76万 | 131.96万 |
| 239 | 2012-10-01 | 306.76 | 23.9万 | 158.42万 | 134.52万 |
| 240 | 2012-11-01 | 297.08 | 24.0万 | 153.52万 | 129.52万 |
| 241 | 2012-12-03 | 301.84 | 24.1万 | 156.08万 | 131.98万 |
| 242 | 2013-01-02 | 295.52 | 24.2万 | 152.91万 | 128.71万 |
| 243 | 2013-02-01 | 304.32 | 24.3万 | 157.56万 | 133.26万 |
| 244 | 2013-03-01 | 292.04 | 24.4万 | 151.30万 | 126.90万 |
| 245 | 2013-04-01 | 289.2 | 24.5万 | 149.93万 | 125.43万 |
| 246 | 2013-05-01 | 277.68 | 24.6万 | 144.06万 | 119.46万 |
| 247 | 2013-06-03 | 286.28 | 24.7万 | 148.62万 | 123.92万 |
| 248 | 2013-07-01 | 299.32 | 24.8万 | 155.49万 | 130.69万 |
| 249 | 2013-08-01 | 324.64 | 24.9万 | 168.74万 | 143.84万 |
| 250 | 2013-09-03 | 327.88 | 25.0万 | 170.53万 | 145.53万 |
| 251 | 2013-10-01 | 349.12 | 25.1万 | 181.68万 | 156.58万 |
| 252 | 2013-11-01 | 376.36 | 25.2万 | 195.95万 | 170.75万 |
| 253 | 2013-12-02 | 362.88 | 25.3万 | 189.03万 | 163.73万 |
| 254 | 2014-01-02 | 399.76 | 25.4万 | 208.34万 | 182.94万 |
| 255 | 2014-02-03 | 373.32 | 25.5万 | 194.66万 | 169.16万 |
| 256 | 2014-03-03 | 378.12 | 25.6万 | 197.27万 | 171.67万 |
| 257 | 2014-04-01 | 369.24 | 25.7万 | 192.73万 | 167.03万 |
| 258 | 2014-05-01 | 379.68 | 25.8万 | 198.28万 | 172.48万 |
| 259 | 2014-06-02 | 374.84 | 25.9万 | 195.86万 | 169.96万 |
| 260 | 2014-07-01 | 402.36 | 26.0万 | 210.34万 | 184.34万 |
| 261 | 2014-08-01 | 397.88 | 26.1万 | 208.09万 | 181.99万 |
| 262 | 2014-09-02 | 411.56 | 26.2万 | 215.35万 | 189.15万 |
| 263 | 2014-10-01 | 398 | 26.3万 | 208.35万 | 182.05万 |
| 264 | 2014-11-03 | 391.08 | 26.4万 | 204.83万 | 178.43万 |
| 265 | 2014-12-01 | 389 | 26.5万 | 203.84万 | 177.34万 |
| 266 | 2015-01-02 | 393.76 | 26.6万 | 206.44万 | 179.84万 |
| 267 | 2015-02-02 | 400.24 | 26.7万 | 209.93万 | 183.23万 |
| 268 | 2015-03-02 | 422.52 | 26.8万 | 221.72万 | 194.92万 |
| 269 | 2015-04-01 | 429.08 | 26.9万 | 225.26万 | 198.36万 |
| 270 | 2015-05-01 | 416.2 | 27.0万 | 218.60万 | 191.60万 |
| 271 | 2015-06-01 | 432.56 | 27.1万 | 227.29万 | 200.19万 |
| 272 | 2015-07-01 | 420.72 | 27.2万 | 221.17万 | 193.97万 |
| 273 | 2015-08-03 | 470.56 | 27.3万 | 247.47万 | 220.17万 |
| 274 | 2015-09-01 | 399.64 | 27.4万 | 210.27万 | 182.87万 |
| 275 | 2015-10-01 | 396.16 | 27.5万 | 208.54万 | 181.04万 |
| 276 | 2015-11-02 | 393.56 | 27.6万 | 207.27万 | 179.67万 |
| 277 | 2015-12-01 | 399.12 | 27.7万 | 210.30万 | 182.60万 |
| 278 | 2016-01-04 | 386.04 | 27.8万 | 203.51万 | 175.71万 |
| 279 | 2016-02-01 | 360.36 | 27.9万 | 190.07万 | 162.17万 |
| 280 | 2016-03-01 | 394.36 | 28.0万 | 208.11万 | 180.11万 |
| 281 | 2016-04-01 | 416.4 | 28.1万 | 219.84万 | 191.74万 |
| 282 | 2016-05-02 | 407.6 | 28.2万 | 215.29万 | 187.09万 |
| 283 | 2016-06-01 | 481.12 | 28.3万 | 254.22万 | 225.92万 |
| 284 | 2016-07-01 | 484.04 | 28.4万 | 255.87万 | 227.47万 |
| 285 | 2016-08-01 | 490.8 | 28.5万 | 259.54万 | 231.04万 |
| 286 | 2016-09-01 | 463.08 | 28.6万 | 244.98万 | 216.38万 |
| 287 | 2016-10-03 | 475.6 | 28.7万 | 251.70万 | 223.00万 |
| 288 | 2016-11-01 | 442.28 | 28.8万 | 234.17万 | 205.37万 |
| 289 | 2016-12-01 | 461.72 | 28.9万 | 244.56万 | 215.66万 |
| 290 | 2017-01-03 | 448.68 | 29.0万 | 237.76万 | 208.76万 |
| 291 | 2017-02-01 | 446.88 | 29.1万 | 236.90万 | 207.80万 |
| 292 | 2017-03-01 | 472.32 | 29.2万 | 250.49万 | 221.29万 |
| 293 | 2017-04-03 | 443 | 29.3万 | 235.04万 | 205.74万 |
| 294 | 2017-05-01 | 469.84 | 29.4万 | 249.38万 | 219.98万 |
| 295 | 2017-06-01 | 493.76 | 29.5万 | 262.18万 | 232.68万 |
| 296 | 2017-07-03 | 508.28 | 29.6万 | 269.99万 | 240.39万 |
| 297 | 2017-08-01 | 503.92 | 29.7万 | 267.77万 | 238.07万 |
| 298 | 2017-09-01 | 532.36 | 29.8万 | 282.98万 | 253.18万 |
| 299 | 2017-10-02 | 532.64 | 29.9万 | 283.23万 | 253.33万 |
| 300 | 2017-11-01 | 555.68 | 30.0万 | 295.58万 | 265.58万 |
| 301 | 2017-12-01 | 576.12 | 30.1万 | 306.56万 | 276.46万 |
| 302 | 2018-01-02 | 569.2 | 30.2万 | 302.97万 | 272.77万 |
| 303 | 2018-02-01 | 603.2 | 30.3万 | 321.17万 | 290.87万 |
| 304 | 2018-03-01 | 607.96 | 30.4万 | 323.80万 | 293.40万 |
| 305 | 2018-04-02 | 624.24 | 30.5万 | 332.58万 | 302.08万 |
| 306 | 2018-05-01 | 647.76 | 30.6万 | 345.21万 | 314.61万 |
| 307 | 2018-06-01 | 649.8 | 30.7万 | 346.39万 | 315.69万 |
| 308 | 2018-07-02 | 638.8 | 30.8万 | 340.63万 | 309.83万 |
| 309 | 2018-08-01 | 704.52 | 30.9万 | 375.77万 | 344.87万 |
| 310 | 2018-09-04 | 811.52 | 31.0万 | 432.95万 | 401.95万 |
| 311 | 2018-10-01 | 862.4 | 31.1万 | 460.19万 | 429.09万 |
| 312 | 2018-11-01 | 724.6 | 31.2万 | 386.76万 | 355.56万 |
| 313 | 2018-12-03 | 705.32 | 31.3万 | 376.57万 | 345.27万 |
| 314 | 2019-01-02 | 616.12 | 31.4万 | 329.04万 | 297.64万 |
| 315 | 2019-02-01 | 751.24 | 31.5万 | 401.31万 | 369.81万 |
| 316 | 2019-03-01 | 837 | 31.6万 | 447.22万 | 415.62万 |
| 317 | 2019-04-01 | 849.48 | 31.7万 | 453.99万 | 422.29万 |
| 318 | 2019-05-01 | 858.281 | 31.8万 | 458.79万 | 426.99万 |
| 319 | 2019-06-03 | 842.841 | 31.9万 | 450.64万 | 418.74万 |
| 320 | 2019-07-01 | 888.081 | 32.0万 | 474.92万 | 442.92万 |
| 321 | 2019-08-01 | 894.961 | 32.1万 | 478.70万 | 446.60万 |
| 322 | 2019-09-03 | 794.921 | 32.2万 | 425.29万 | 393.09万 |
| 323 | 2019-10-01 | 811.041 | 32.3万 | 434.02万 | 401.72万 |
| 324 | 2019-11-01 | 893.881 | 32.4万 | 478.45万 | 446.05万 |
| 325 | 2019-12-02 | 925.081 | 32.5万 | 495.25万 | 462.75万 |
| 326 | 2020-01-02 | 931.441 | 32.6万 | 498.75万 | 466.15万 |
| 327 | 2020-02-03 | 882.601 | 32.7万 | 472.70万 | 440.00万 |
| 328 | 2020-03-02 | 845.441 | 32.8万 | 452.90万 | 420.10万 |
| 329 | 2020-04-01 | 796.601 | 32.9万 | 426.84万 | 393.94万 |
| 330 | 2020-05-01 | 965.041 | 33.0万 | 517.19万 | 484.19万 |
| 331 | 2020-06-01 | 1104.4 | 33.1万 | 591.97万 | 558.87万 |
| 332 | 2020-07-01 | 1120.2 | 33.2万 | 600.54万 | 567.34万 |
| 333 | 2020-08-03 | 1171.64 | 33.3万 | 628.22万 | 594.92万 |
| 334 | 2020-09-01 | 1087.2 | 33.4万 | 583.05万 | 549.65万 |
| 335 | 2020-10-01 | 1052.28 | 33.5万 | 564.42万 | 530.92万 |
| 336 | 2020-11-02 | 1097.44 | 33.6万 | 588.74万 | 555.14万 |
| 337 | 2020-12-01 | 1278.48 | 33.7万 | 685.96万 | 652.26万 |
| 338 | 2021-01-04 | 1317.2 | 33.8万 | 706.84万 | 673.04万 |
| 339 | 2021-02-01 | 1419 | 33.9万 | 761.57万 | 727.67万 |
| 340 | 2021-03-01 | 1549.76 | 34.0万 | 831.84万 | 797.84万 |
| 341 | 2021-04-01 | 1614 | 34.1万 | 866.43万 | 832.33万 |
| 342 | 2021-05-03 | 1765.641 | 34.2万 | 947.93万 | 913.73万 |
| 343 | 2021-06-01 | 1702.24 | 34.3万 | 913.99万 | 879.69万 |
| 344 | 2021-07-01 | 1876.921 | 34.4万 | 1007.88万 | 973.48万 |
| 345 | 2021-08-02 | 2004.24 | 34.5万 | 1076.35万 | 1041.85万 |
| 346 | 2021-09-01 | 2083.961 | 34.6万 | 1119.26万 | 1084.66万 |
| 347 | 2021-10-01 | 2037.841 | 34.7万 | 1094.59万 | 1059.89万 |
| 348 | 2021-11-01 | 2162.802 | 34.8万 | 1161.82万 | 1127.02万 |
| 349 | 2021-12-01 | 1911.601 | 34.9万 | 1026.97万 | 992.07万 |
| 350 | 2022-01-03 | 2015.001 | 35.0万 | 1082.62万 | 1047.62万 |
| 351 | 2022-02-01 | 1670.121 | 35.1万 | 897.43万 | 862.33万 |
| 352 | 2022-03-01 | 1745.841 | 35.2万 | 938.21万 | 903.01万 |
| 353 | 2022-04-01 | 1798.201 | 35.3万 | 966.45万 | 931.15万 |
| 354 | 2022-05-02 | 1595.441 | 35.4万 | 857.58万 | 822.18万 |
| 355 | 2022-06-01 | 1506.201 | 35.5万 | 809.71万 | 774.21万 |
| 356 | 2022-07-01 | 1479.121 | 35.6万 | 795.25万 | 759.65万 |
| 357 | 2022-08-01 | 1599.441 | 35.7万 | 860.04万 | 824.34万 |
| 358 | 2022-09-01 | 1399.041 | 35.8万 | 752.38万 | 716.58万 |
| 359 | 2022-10-03 | 1239.961 | 35.9万 | 666.93万 | 631.03万 |
| 360 | 2022-11-01 | 1304.841 | 36.0万 | 701.93万 | 665.93万 |
| 361 | 2022-12-01 | 1451.521 | 36.1万 | 780.94万 | 744.84万 |
| 362 | 2023-01-03 | 1389.441 | 36.2万 | 747.64万 | 711.44万 |
| 363 | 2023-02-01 | 1369.441 | 36.3万 | 736.97万 | 700.67万 |
| 364 | 2023-03-01 | 1268.801 | 36.4万 | 682.91万 | 646.51万 |
| 365 | 2023-04-03 | 1250.401 | 36.5万 | 673.11万 | 636.61万 |
| 366 | 2023-05-01 | 1337.921 | 36.6万 | 720.32万 | 683.72万 |
| 367 | 2023-06-01 | 1378.561 | 36.7万 | 742.30万 | 705.60万 |
| 368 | 2023-07-03 | 1369.761 | 36.8万 | 737.67万 | 700.87万 |
| 369 | 2023-08-01 | 1385.121 | 36.9万 | 746.04万 | 709.14万 |
| 370 | 2023-09-01 | 1332.961 | 37.0万 | 718.04万 | 681.04万 |
| 371 | 2023-10-02 | 1147.201 | 37.1万 | 618.08万 | 580.98万 |
| 372 | 2023-11-01 | 918.081 | 37.2万 | 494.73万 | 457.53万 |
| 373 | 2023-12-01 | 1107.201 | 37.3万 | 596.75万 | 559.45万 |
| 374 | 2024-01-02 | 1301.441 | 37.4万 | 701.54万 | 664.14万 |
| 375 | 2024-02-01 | 1170.721 | 37.5万 | 631.17万 | 593.67万 |
| 376 | 2024-03-01 | 1265.441 | 37.6万 | 682.34万 | 644.74万 |
| 377 | 2024-04-01 | 1185.921 | 37.7万 | 639.56万 | 601.86万 |
| 378 | 2024-05-01 | 1250.721 | 37.8万 | 674.61万 | 636.81万 |
| 379 | 2024-06-03 | 1323.041 | 37.9万 | 713.72万 | 675.82万 |
| 380 | 2024-07-01 | 1222.401 | 38.0万 | 659.53万 | 621.53万 |
| 381 | 2024-08-01 | 1394.241 | 38.1万 | 752.34万 | 714.24万 |
| 382 | 2024-09-03 | 1225.601 | 38.2万 | 661.44万 | 623.24万 |
| 383 | 2024-10-01 | 1328.641 | 38.3万 | 717.15万 | 678.85万 |
| 384 | 2024-11-01 | 1282.881 | 38.4万 | 692.55万 | 654.15万 |
| 385 | 2024-12-02 | 1295.521 | 38.5万 | 699.47万 | 660.97万 |
| 386 | 2025-01-02 | 1222.881 | 38.6万 | 660.35万 | 621.75万 |
| 387 | 2025-02-03 | 1232.001 | 38.7万 | 665.38万 | 626.68万 |
| 388 | 2025-03-03 | 1059.521 | 38.8万 | 572.33万 | 533.53万 |
| 389 | 2025-04-01 | 998.081 | 38.9万 | 539.24万 | 500.34万 |
| 390 | 2025-05-01 | 874.561 | 39.0万 | 472.60万 | 433.60万 |
| 391 | 2025-06-02 | 859.521 | 39.1万 | 464.58万 | 425.48万 |
| 392 | 2025-07-01 | 915.041 | 39.2万 | 494.68万 | 455.48万 |
| 393 | 2025-08-01 | 960.001 | 39.3万 | 519.09万 | 479.79万 |
| 394 | 2025-09-02 | 937.761 | 39.4万 | 507.16万 | 467.76万 |
| 395 | 2025-10-01 | 1041.761 | 39.5万 | 563.51万 | 524.01万 |
| 396 | 2025-11-03 | 1063.201 | 39.6万 | 575.21万 | 535.61万 |
| 397 | 2025-12-01 | 1103.201 | 39.7万 | 596.95万 | 557.25万 |
| 398 | 2026-01-02 | 1037.441 | 39.8万 | 561.46万 | 521.66万 |