总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 6.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 6.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 6.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 6.75 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 6.625 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 7.375 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-02-01 | 8.375 | 0.7万 | 0.85万 | 0.15万 |
| 8 | 1989-03-01 | 8.25 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1989-04-03 | 9.625 | 0.9万 | 1.19万 | 0.29万 |
| 10 | 1989-05-01 | 10 | 1.0万 | 1.34万 | 0.34万 |
| 11 | 1989-06-01 | 9.125 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1989-07-03 | 8.875 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1989-08-01 | 9.125 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1989-09-01 | 9.125 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1989-10-02 | 11.375 | 1.5万 | 2.12万 | 0.62万 |
| 16 | 1989-11-01 | 11 | 1.6万 | 2.15万 | 0.55万 |
| 17 | 1989-12-01 | 13.25 | 1.7万 | 2.69万 | 0.99万 |
| 18 | 1990-01-02 | 14.25 | 1.8万 | 3.00万 | 1.20万 |
| 19 | 1990-02-01 | 13.5 | 1.9万 | 2.94万 | 1.04万 |
| 20 | 1990-03-01 | 13.875 | 2.0万 | 3.12万 | 1.12万 |
| 21 | 1990-04-02 | 14 | 2.1万 | 3.25万 | 1.15万 |
| 22 | 1990-05-01 | 14.125 | 2.2万 | 3.38万 | 1.18万 |
| 23 | 1990-06-01 | 17.5 | 2.3万 | 4.29万 | 1.99万 |
| 24 | 1990-07-02 | 15.375 | 2.4万 | 3.87万 | 1.47万 |
| 25 | 1990-08-01 | 17.75 | 2.5万 | 4.56万 | 2.06万 |
| 26 | 1990-09-04 | 18.625 | 2.6万 | 4.89万 | 2.29万 |
| 27 | 1990-10-01 | 18.875 | 2.7万 | 5.05万 | 2.35万 |
| 28 | 1990-11-01 | 16.875 | 2.8万 | 4.62万 | 1.82万 |
| 29 | 1990-12-03 | 15.625 | 2.9万 | 4.38万 | 1.48万 |
| 30 | 1991-01-02 | 14.625 | 3.0万 | 4.20万 | 1.20万 |
| 31 | 1991-02-01 | 14.75 | 3.1万 | 4.33万 | 1.23万 |
| 32 | 1991-03-01 | 18.25 | 3.2万 | 5.46万 | 2.26万 |
| 33 | 1991-04-01 | 14.375 | 3.3万 | 4.40万 | 1.10万 |
| 34 | 1991-05-01 | 14.875 | 3.4万 | 4.65万 | 1.25万 |
| 35 | 1991-06-03 | 14.625 | 3.5万 | 4.68万 | 1.18万 |
| 36 | 1991-07-01 | 13.625 | 3.6万 | 4.46万 | 0.86万 |
| 37 | 1991-08-01 | 15 | 3.7万 | 5.01万 | 1.31万 |
| 38 | 1991-09-03 | 17.125 | 3.8万 | 5.81万 | 2.01万 |
| 39 | 1991-10-01 | 14.875 | 3.9万 | 5.15万 | 1.25万 |
| 40 | 1991-11-01 | 15 | 4.0万 | 5.29万 | 1.29万 |
| 41 | 1991-12-02 | 12 | 4.1万 | 4.34万 | 0.24万 |
| 42 | 1992-01-02 | 11.875 | 4.2万 | 4.39万 | 0.19万 |
| 43 | 1992-02-03 | 13.125 | 4.3万 | 4.95万 | 0.65万 |
| 44 | 1992-03-02 | 13.375 | 4.4万 | 5.15万 | 0.75万 |
| 45 | 1992-04-01 | 12.375 | 4.5万 | 4.86万 | 0.36万 |
| 46 | 1992-05-01 | 15.125 | 4.6万 | 6.04万 | 1.44万 |
| 47 | 1992-06-01 | 16.25 | 4.7万 | 6.59万 | 1.89万 |
| 48 | 1992-07-01 | 15.325 | 4.8万 | 6.32万 | 1.52万 |
| 49 | 1992-08-03 | 16.575 | 4.9万 | 6.93万 | 2.03万 |
| 50 | 1992-09-01 | 18.2 | 5.0万 | 7.71万 | 2.71万 |
| 51 | 1992-10-01 | 18.775 | 5.1万 | 8.05万 | 2.95万 |
| 52 | 1992-11-02 | 20.4 | 5.2万 | 8.85万 | 3.65万 |
| 53 | 1992-12-01 | 19.65 | 5.3万 | 8.63万 | 3.33万 |
| 54 | 1993-01-04 | 18.725 | 5.4万 | 8.32万 | 2.92万 |
| 55 | 1993-02-01 | 18.1 | 5.5万 | 8.14万 | 2.64万 |
| 56 | 1993-03-01 | 22.85 | 5.6万 | 10.38万 | 4.78万 |
| 57 | 1993-04-01 | 23.475 | 5.7万 | 10.76万 | 5.06万 |
| 58 | 1993-05-03 | 23.575 | 5.8万 | 10.91万 | 5.11万 |
| 59 | 1993-06-01 | 26.575 | 5.9万 | 12.40万 | 6.50万 |
| 60 | 1993-07-01 | 21.95 | 6.0万 | 10.34万 | 4.34万 |
| 61 | 1993-08-02 | 19.425 | 6.1万 | 9.25万 | 3.15万 |
| 62 | 1993-09-01 | 21.8 | 6.2万 | 10.48万 | 4.28万 |
| 63 | 1993-10-01 | 25.675 | 6.3万 | 12.44万 | 6.14万 |
| 64 | 1993-11-01 | 22.025 | 6.4万 | 10.78万 | 4.38万 |
| 65 | 1993-12-01 | 20.65 | 6.5万 | 10.20万 | 3.70万 |
| 66 | 1994-01-03 | 21.025 | 6.6万 | 10.49万 | 3.89万 |
| 67 | 1994-02-01 | 21.75 | 6.7万 | 10.95万 | 4.25万 |
| 68 | 1994-03-01 | 22.75 | 6.8万 | 11.55万 | 4.75万 |
| 69 | 1994-04-04 | 19.875 | 6.9万 | 10.19万 | 3.29万 |
| 70 | 1994-05-02 | 20.875 | 7.0万 | 10.81万 | 3.81万 |
| 71 | 1994-06-01 | 22.1 | 7.1万 | 11.54万 | 4.44万 |
| 72 | 1994-07-01 | 23.85 | 7.2万 | 12.55万 | 5.35万 |
| 73 | 1994-08-01 | 24.7 | 7.3万 | 13.10万 | 5.80万 |
| 74 | 1994-09-01 | 23.45 | 7.4万 | 12.54万 | 5.14万 |
| 75 | 1994-10-03 | 22.45 | 7.5万 | 12.10万 | 4.60万 |
| 76 | 1994-11-01 | 23.8 | 7.6万 | 12.93万 | 5.33万 |
| 77 | 1994-12-01 | 21.175 | 7.7万 | 11.60万 | 3.90万 |
| 78 | 1995-01-03 | 19.55 | 7.8万 | 10.81万 | 3.01万 |
| 79 | 1995-02-01 | 17.9 | 7.9万 | 10.00万 | 2.10万 |
| 80 | 1995-03-01 | 20.775 | 8.0万 | 11.71万 | 3.71万 |
| 81 | 1995-04-03 | 21.4 | 8.1万 | 12.16万 | 4.06万 |
| 82 | 1995-05-01 | 24.9 | 8.2万 | 14.25万 | 6.05万 |
| 83 | 1995-06-01 | 26.375 | 8.3万 | 15.19万 | 6.89万 |
| 84 | 1995-07-03 | 26.5 | 8.4万 | 15.37万 | 6.97万 |
| 85 | 1995-08-01 | 26.625 | 8.5万 | 15.54万 | 7.04万 |
| 86 | 1995-09-01 | 27.75 | 8.6万 | 16.29万 | 7.69万 |
| 87 | 1995-10-02 | 29.375 | 8.7万 | 17.35万 | 8.65万 |
| 88 | 1995-11-01 | 28.125 | 8.8万 | 16.71万 | 7.91万 |
| 89 | 1995-12-01 | 30.125 | 8.9万 | 18.00万 | 9.10万 |
| 90 | 1996-01-02 | 32.375 | 9.0万 | 19.44万 | 10.44万 |
| 91 | 1996-02-01 | 36.5 | 9.1万 | 22.02万 | 12.92万 |
| 92 | 1996-03-01 | 36 | 9.2万 | 21.82万 | 12.62万 |
| 93 | 1996-04-01 | 40 | 9.3万 | 24.34万 | 15.04万 |
| 94 | 1996-05-01 | 42.625 | 9.4万 | 26.04万 | 16.64万 |
| 95 | 1996-06-03 | 43.375 | 9.5万 | 26.60万 | 17.10万 |
| 96 | 1996-07-01 | 46.125 | 9.6万 | 28.38万 | 18.78万 |
| 97 | 1996-08-01 | 36.65 | 9.7万 | 22.65万 | 12.95万 |
| 98 | 1996-09-03 | 40.65 | 9.8万 | 25.23万 | 15.43万 |
| 99 | 1996-10-01 | 38.775 | 9.9万 | 24.16万 | 14.26万 |
| 100 | 1996-11-01 | 44.15 | 10.0万 | 27.61万 | 17.61万 |
| 101 | 1996-12-02 | 46.425 | 10.1万 | 29.13万 | 19.03万 |
| 102 | 1997-01-02 | 46.425 | 10.2万 | 29.23万 | 19.03万 |
| 103 | 1997-02-03 | 48.3 | 10.3万 | 30.52万 | 20.22万 |
| 104 | 1997-03-03 | 43.95 | 10.4万 | 27.87万 | 17.47万 |
| 105 | 1997-04-01 | 48.575 | 10.5万 | 30.90万 | 20.40万 |
| 106 | 1997-05-01 | 41.2 | 10.6万 | 26.31万 | 15.71万 |
| 107 | 1997-06-02 | 46.35 | 10.7万 | 29.70万 | 19.00万 |
| 108 | 1997-07-01 | 47.037 | 10.8万 | 30.24万 | 19.44万 |
| 109 | 1997-08-01 | 53.375 | 10.9万 | 34.41万 | 23.51万 |
| 110 | 1997-09-02 | 57.875 | 11.0万 | 37.41万 | 26.41万 |
| 111 | 1997-10-01 | 61.5 | 11.1万 | 39.86万 | 28.76万 |
| 112 | 1997-11-03 | 70.062 | 11.2万 | 45.50万 | 34.30万 |
| 113 | 1997-12-01 | 56.275 | 11.3万 | 36.65万 | 25.35万 |
| 114 | 1998-01-02 | 56.025 | 11.4万 | 36.59万 | 25.19万 |
| 115 | 1998-02-02 | 42.525 | 11.5万 | 27.87万 | 16.37万 |
| 116 | 1998-03-02 | 48.675 | 11.6万 | 32.00万 | 20.40万 |
| 117 | 1998-04-01 | 47.05 | 11.7万 | 31.03万 | 19.33万 |
| 118 | 1998-05-01 | 42.3 | 11.8万 | 28.00万 | 16.20万 |
| 119 | 1998-06-01 | 39.45 | 11.9万 | 26.21万 | 14.31万 |
| 120 | 1998-07-01 | 35.95 | 12.0万 | 23.99万 | 11.99万 |
| 121 | 1998-08-03 | 30.725 | 12.1万 | 20.60万 | 8.50万 |
| 122 | 1998-09-01 | 24.35 | 12.2万 | 16.43万 | 4.23万 |
| 123 | 1998-10-01 | 22.475 | 12.3万 | 15.26万 | 2.96万 |
| 124 | 1998-11-02 | 32.725 | 12.4万 | 22.32万 | 9.92万 |
| 125 | 1998-12-01 | 25 | 12.5万 | 17.15万 | 4.65万 |
| 126 | 1999-01-04 | 26.563 | 12.6万 | 18.33万 | 5.73万 |
| 127 | 1999-02-01 | 24.088 | 12.7万 | 16.72万 | 4.02万 |
| 128 | 1999-03-01 | 22.025 | 12.8万 | 15.39万 | 2.59万 |
| 129 | 1999-04-01 | 27.963 | 12.9万 | 19.63万 | 6.73万 |
| 130 | 1999-05-03 | 31.338 | 13.0万 | 22.10万 | 9.10万 |
| 131 | 1999-06-01 | 28.863 | 13.1万 | 20.46万 | 7.36万 |
| 132 | 1999-07-01 | 33.425 | 13.2万 | 23.79万 | 10.59万 |
| 133 | 1999-08-02 | 35.613 | 13.3万 | 25.45万 | 12.15万 |
| 134 | 1999-09-01 | 36.013 | 13.4万 | 25.84万 | 12.44万 |
| 135 | 1999-10-01 | 30.2 | 13.5万 | 21.77万 | 8.27万 |
| 136 | 1999-11-01 | 35.013 | 13.6万 | 25.33万 | 11.73万 |
| 137 | 1999-12-01 | 37.725 | 13.7万 | 27.40万 | 13.70万 |
| 138 | 2000-01-03 | 36.35 | 13.8万 | 26.50万 | 12.70万 |
| 139 | 2000-02-01 | 33.187 | 13.9万 | 24.29万 | 10.39万 |
| 140 | 2000-03-01 | 34.5 | 14.0万 | 25.35万 | 11.35万 |
| 141 | 2000-04-03 | 36.438 | 14.1万 | 26.88万 | 12.78万 |
| 142 | 2000-05-01 | 34.312 | 14.2万 | 25.41万 | 11.21万 |
| 143 | 2000-06-01 | 42.438 | 14.3万 | 31.53万 | 17.23万 |
| 144 | 2000-07-03 | 40.338 | 14.4万 | 30.07万 | 15.67万 |
| 145 | 2000-08-01 | 37.15 | 14.5万 | 27.79万 | 13.29万 |
| 146 | 2000-09-01 | 44.55 | 14.6万 | 33.43万 | 18.83万 |
| 147 | 2000-10-02 | 50.3 | 14.7万 | 37.84万 | 23.14万 |
| 148 | 2000-11-01 | 51.863 | 14.8万 | 39.12万 | 24.32万 |
| 149 | 2000-12-01 | 45.8 | 14.9万 | 34.64万 | 19.74万 |
| 150 | 2001-01-02 | 48.325 | 15.0万 | 36.65万 | 21.65万 |
| 151 | 2001-02-01 | 51.385 | 15.1万 | 39.07万 | 23.97万 |
| 152 | 2001-03-01 | 52.285 | 15.2万 | 39.86万 | 24.66万 |
| 153 | 2001-04-02 | 47.655 | 15.3万 | 36.43万 | 21.13万 |
| 154 | 2001-05-01 | 50.665 | 15.4万 | 38.83万 | 23.43万 |
| 155 | 2001-06-01 | 51.225 | 15.5万 | 39.36万 | 23.86万 |
| 156 | 2001-07-02 | 41.425 | 15.6万 | 31.93万 | 16.33万 |
| 157 | 2001-08-01 | 38.935 | 15.7万 | 30.11万 | 14.41万 |
| 158 | 2001-09-04 | 36.315 | 15.8万 | 28.18万 | 12.38万 |
| 159 | 2001-10-01 | 30.875 | 15.9万 | 24.06万 | 8.16万 |
| 160 | 2001-11-01 | 35.215 | 16.0万 | 27.54万 | 11.54万 |
| 161 | 2001-12-03 | 33.805 | 16.1万 | 26.54万 | 10.44万 |
| 162 | 2002-01-02 | 37.785 | 16.2万 | 29.77万 | 13.57万 |
| 163 | 2002-02-01 | 39.225 | 16.3万 | 31.00万 | 14.70万 |
| 164 | 2002-03-01 | 44.545 | 16.4万 | 35.31万 | 18.91万 |
| 165 | 2002-04-01 | 48.275 | 16.5万 | 38.36万 | 21.86万 |
| 166 | 2002-05-01 | 49.445 | 16.6万 | 39.39万 | 22.79万 |
| 167 | 2002-06-03 | 44.175 | 16.7万 | 35.29万 | 18.59万 |
| 168 | 2002-07-01 | 37.825 | 16.8万 | 30.32万 | 13.52万 |
| 169 | 2002-08-01 | 30.975 | 16.9万 | 24.93万 | 8.03万 |
| 170 | 2002-09-03 | 32.345 | 17.0万 | 26.13万 | 9.13万 |
| 171 | 2002-10-01 | 32.865 | 17.1万 | 26.65万 | 9.55万 |
| 172 | 2002-11-01 | 34.795 | 17.2万 | 28.32万 | 11.12万 |
| 173 | 2002-12-02 | 37.945 | 17.3万 | 30.98万 | 13.68万 |
| 174 | 2003-01-02 | 37.525 | 17.4万 | 30.74万 | 13.34万 |
| 175 | 2003-02-03 | 35.035 | 17.5万 | 28.80万 | 11.30万 |
| 176 | 2003-03-03 | 36.045 | 17.6万 | 29.73万 | 12.13万 |
| 177 | 2003-04-01 | 34.825 | 17.7万 | 28.82万 | 11.12万 |
| 178 | 2003-05-01 | 32.165 | 17.8万 | 26.72万 | 8.92万 |
| 179 | 2003-06-02 | 38.685 | 17.9万 | 32.24万 | 14.34万 |
| 180 | 2003-07-01 | 34.485 | 18.0万 | 28.84万 | 10.84万 |
| 181 | 2003-08-01 | 32.625 | 18.1万 | 27.38万 | 9.28万 |
| 182 | 2003-09-02 | 34.725 | 18.2万 | 29.24万 | 11.04万 |
| 183 | 2003-10-01 | 34.575 | 18.3万 | 29.22万 | 10.92万 |
| 184 | 2003-11-03 | 32.845 | 18.4万 | 27.86万 | 9.46万 |
| 185 | 2003-12-01 | 34.045 | 18.5万 | 28.97万 | 10.47万 |
| 186 | 2004-01-02 | 35.565 | 18.6万 | 30.37万 | 11.77万 |
| 187 | 2004-02-02 | 38.475 | 18.7万 | 32.95万 | 14.25万 |
| 188 | 2004-03-01 | 40.225 | 18.8万 | 34.55万 | 15.75万 |
| 189 | 2004-04-01 | 33.705 | 18.9万 | 29.05万 | 10.15万 |
| 190 | 2004-05-03 | 35.465 | 19.0万 | 30.67万 | 11.67万 |
| 191 | 2004-06-01 | 34.125 | 19.1万 | 29.61万 | 10.51万 |
| 192 | 2004-07-01 | 36.135 | 19.2万 | 31.45万 | 12.25万 |
| 193 | 2004-08-02 | 36.375 | 19.3万 | 31.76万 | 12.46万 |
| 194 | 2004-09-01 | 36.685 | 19.4万 | 32.13万 | 12.73万 |
| 195 | 2004-10-01 | 39.625 | 19.5万 | 34.81万 | 15.31万 |
| 196 | 2004-11-01 | 36.945 | 19.6万 | 32.55万 | 12.95万 |
| 197 | 2004-12-01 | 39.755 | 19.7万 | 35.13万 | 15.43万 |
| 198 | 2005-01-03 | 41.075 | 19.8万 | 36.40万 | 16.60万 |
| 199 | 2005-02-01 | 46.075 | 19.9万 | 40.93万 | 21.03万 |
| 200 | 2005-03-01 | 46.965 | 20.0万 | 41.82万 | 21.82万 |
| 201 | 2005-04-01 | 46.295 | 20.1万 | 41.32万 | 21.22万 |
| 202 | 2005-05-02 | 42.655 | 20.2万 | 38.17万 | 17.97万 |
| 203 | 2005-06-01 | 41.665 | 20.3万 | 37.38万 | 17.08万 |
| 204 | 2005-07-01 | 45.695 | 20.4万 | 41.10万 | 20.70万 |
| 205 | 2005-08-01 | 47.645 | 20.5万 | 42.95万 | 22.45万 |
| 206 | 2005-09-01 | 52.455 | 20.6万 | 47.39万 | 26.79万 |
| 207 | 2005-10-03 | 56.125 | 20.7万 | 50.81万 | 30.11万 |
| 208 | 2005-11-01 | 53.925 | 20.8万 | 48.92万 | 28.12万 |
| 209 | 2005-12-01 | 54.445 | 20.9万 | 49.49万 | 28.59万 |
| 210 | 2006-01-03 | 54.455 | 21.0万 | 49.60万 | 28.60万 |
| 211 | 2006-02-01 | 63.895 | 21.1万 | 58.29万 | 37.19万 |
| 212 | 2006-03-01 | 59.475 | 21.2万 | 54.36万 | 33.16万 |
| 213 | 2006-04-03 | 62.725 | 21.3万 | 57.43万 | 36.13万 |
| 214 | 2006-05-01 | 67.075 | 21.4万 | 61.51万 | 40.11万 |
| 215 | 2006-06-01 | 58.275 | 21.5万 | 53.54万 | 32.04万 |
| 216 | 2006-07-03 | 57.335 | 21.6万 | 52.78万 | 31.18万 |
| 217 | 2006-08-01 | 57.475 | 21.7万 | 53.01万 | 31.31万 |
| 218 | 2006-09-01 | 56.725 | 21.8万 | 52.42万 | 30.62万 |
| 219 | 2006-10-02 | 51.075 | 21.9万 | 47.30万 | 25.40万 |
| 220 | 2006-11-01 | 57.045 | 22.0万 | 52.93万 | 30.93万 |
| 221 | 2006-12-01 | 62.985 | 22.1万 | 58.54万 | 36.44万 |
| 222 | 2007-01-03 | 54.675 | 22.2万 | 50.91万 | 28.71万 |
| 223 | 2007-02-01 | 59.355 | 22.3万 | 55.37万 | 33.07万 |
| 224 | 2007-03-01 | 60.435 | 22.4万 | 56.48万 | 34.08万 |
| 225 | 2007-04-02 | 67.555 | 22.5万 | 63.23万 | 40.73万 |
| 226 | 2007-05-01 | 71.265 | 22.6万 | 66.80万 | 44.20万 |
| 227 | 2007-06-01 | 74.865 | 22.7万 | 70.28万 | 47.58万 |
| 228 | 2007-07-02 | 79.805 | 22.8万 | 75.02万 | 52.22万 |
| 229 | 2007-08-01 | 74.605 | 22.9万 | 70.23万 | 47.33万 |
| 230 | 2007-09-04 | 75.105 | 23.0万 | 70.80万 | 47.80万 |
| 231 | 2007-10-01 | 71.575 | 23.1万 | 67.57万 | 44.47万 |
| 232 | 2007-11-01 | 62.195 | 23.2万 | 58.82万 | 35.62万 |
| 233 | 2007-12-03 | 58.235 | 23.3万 | 55.17万 | 31.87万 |
| 234 | 2008-01-02 | 65.205 | 23.4万 | 61.88万 | 38.48万 |
| 235 | 2008-02-01 | 62.935 | 23.5万 | 59.82万 | 36.32万 |
| 236 | 2008-03-03 | 65.545 | 23.6万 | 62.40万 | 38.80万 |
| 237 | 2008-04-01 | 65.235 | 23.7万 | 62.21万 | 38.51万 |
| 238 | 2008-05-01 | 71.935 | 23.8万 | 68.70万 | 44.90万 |
| 239 | 2008-06-02 | 75.295 | 23.9万 | 72.00万 | 48.10万 |
| 240 | 2008-07-01 | 73.575 | 24.0万 | 70.46万 | 46.46万 |
| 241 | 2008-08-01 | 64.445 | 24.1万 | 61.82万 | 37.72万 |
| 242 | 2008-09-02 | 66.465 | 24.2万 | 63.85万 | 39.65万 |
| 243 | 2008-10-01 | 62.755 | 24.3万 | 60.39万 | 36.09万 |
| 244 | 2008-11-03 | 50.855 | 24.4万 | 49.04万 | 24.64万 |
| 245 | 2008-12-01 | 44.255 | 24.5万 | 42.77万 | 18.27万 |
| 246 | 2009-01-02 | 51.475 | 24.6万 | 49.85万 | 25.25万 |
| 247 | 2009-02-02 | 49.795 | 24.7万 | 48.33万 | 23.63万 |
| 248 | 2009-03-02 | 41.385 | 24.8万 | 40.26万 | 15.46万 |
| 249 | 2009-04-01 | 47.735 | 24.9万 | 46.54万 | 21.64万 |
| 250 | 2009-05-01 | 53.525 | 25.0万 | 52.29万 | 27.29万 |
| 251 | 2009-06-01 | 59.055 | 25.1万 | 57.79万 | 32.69万 |
| 252 | 2009-07-01 | 53.005 | 25.2万 | 51.97万 | 26.77万 |
| 253 | 2009-08-03 | 55.995 | 25.3万 | 55.00万 | 29.70万 |
| 254 | 2009-09-01 | 52.215 | 25.4万 | 51.39万 | 25.99万 |
| 255 | 2009-10-01 | 56.015 | 25.5万 | 55.23万 | 29.73万 |
| 256 | 2009-11-02 | 52.745 | 25.6万 | 52.10万 | 26.50万 |
| 257 | 2009-12-01 | 56.075 | 25.7万 | 55.49万 | 29.79万 |
| 258 | 2010-01-04 | 59.415 | 25.8万 | 58.90万 | 33.10万 |
| 259 | 2010-02-01 | 59.105 | 25.9万 | 58.69万 | 32.79万 |
| 260 | 2010-03-01 | 55.875 | 26.0万 | 55.58万 | 29.58万 |
| 261 | 2010-04-01 | 58.995 | 26.1万 | 58.79万 | 32.69万 |
| 262 | 2010-05-03 | 62.985 | 26.2万 | 62.86万 | 36.66万 |
| 263 | 2010-06-01 | 52.025 | 26.3万 | 52.02万 | 25.72万 |
| 264 | 2010-07-01 | 49.255 | 26.4万 | 49.35万 | 22.95万 |
| 265 | 2010-08-02 | 52.935 | 26.5万 | 53.14万 | 26.64万 |
| 266 | 2010-09-01 | 52.365 | 26.6万 | 52.67万 | 26.07万 |
| 267 | 2010-10-01 | 55.145 | 26.7万 | 55.57万 | 28.87万 |
| 268 | 2010-11-01 | 57.755 | 26.8万 | 58.30万 | 31.50万 |
| 269 | 2010-12-01 | 61.415 | 26.9万 | 62.09万 | 35.19万 |
| 270 | 2011-01-03 | 64.915 | 27.0万 | 65.73万 | 38.73万 |
| 271 | 2011-02-01 | 71.205 | 27.1万 | 72.20万 | 45.10万 |
| 272 | 2011-03-01 | 72.915 | 27.2万 | 74.03万 | 46.83万 |
| 273 | 2011-04-01 | 71.505 | 27.3万 | 72.70万 | 45.40万 |
| 274 | 2011-05-02 | 69.745 | 27.4万 | 71.01万 | 43.61万 |
| 275 | 2011-06-01 | 64.615 | 27.5万 | 65.89万 | 38.39万 |
| 276 | 2011-07-01 | 66.045 | 27.6万 | 67.44万 | 39.84万 |
| 277 | 2011-08-01 | 66.155 | 27.7万 | 67.66万 | 39.96万 |
| 278 | 2011-09-01 | 65.605 | 27.8万 | 67.19万 | 39.39万 |
| 279 | 2011-10-03 | 52.705 | 27.9万 | 54.08万 | 26.18万 |
| 280 | 2011-11-01 | 59.425 | 28.0万 | 61.08万 | 33.08万 |
| 281 | 2011-12-01 | 62.335 | 28.1万 | 64.17万 | 36.07万 |
| 282 | 2012-01-03 | 62.625 | 28.2万 | 64.57万 | 36.37万 |
| 283 | 2012-02-01 | 67.025 | 28.3万 | 69.20万 | 40.90万 |
| 284 | 2012-03-01 | 72.915 | 28.4万 | 75.38万 | 46.98万 |
| 285 | 2012-04-02 | 66.815 | 28.5万 | 69.18万 | 40.68万 |
| 286 | 2012-05-01 | 68.605 | 28.6万 | 71.13万 | 42.53万 |
| 287 | 2012-06-01 | 57.395 | 28.7万 | 59.61万 | 30.91万 |
| 288 | 2012-07-02 | 59.475 | 28.8万 | 61.87万 | 33.07万 |
| 289 | 2012-08-01 | 61.425 | 28.9万 | 64.00万 | 35.10万 |
| 290 | 2012-09-04 | 61.075 | 29.0万 | 63.73万 | 34.73万 |
| 291 | 2012-10-01 | 61.185 | 29.1万 | 63.95万 | 34.85万 |
| 292 | 2012-11-01 | 61.595 | 29.2万 | 64.48万 | 35.28万 |
| 293 | 2012-12-03 | 58.325 | 29.3万 | 61.15万 | 31.85万 |
| 294 | 2013-01-02 | 59.545 | 29.4万 | 62.53万 | 33.13万 |
| 295 | 2013-02-01 | 62.835 | 29.5万 | 66.09万 | 36.59万 |
| 296 | 2013-03-01 | 60.355 | 29.6万 | 63.58万 | 33.98万 |
| 297 | 2013-04-01 | 63.895 | 29.7万 | 67.41万 | 37.71万 |
| 298 | 2013-05-01 | 65.155 | 29.8万 | 68.84万 | 39.04万 |
| 299 | 2013-06-03 | 69.025 | 29.9万 | 73.03万 | 43.13万 |
| 300 | 2013-07-01 | 71.035 | 30.0万 | 75.25万 | 45.25万 |
| 301 | 2013-08-01 | 74.215 | 30.1万 | 78.72万 | 48.62万 |
| 302 | 2013-09-03 | 67.605 | 30.2万 | 71.81万 | 41.61万 |
| 303 | 2013-10-01 | 73.065 | 30.3万 | 77.71万 | 47.41万 |
| 304 | 2013-11-01 | 74.165 | 30.4万 | 78.98万 | 48.58万 |
| 305 | 2013-12-02 | 71.195 | 30.5万 | 75.92万 | 45.42万 |
| 306 | 2014-01-02 | 73.025 | 30.6万 | 77.97万 | 47.37万 |
| 307 | 2014-02-03 | 64.975 | 30.7万 | 69.47万 | 38.77万 |
| 308 | 2014-03-03 | 63.025 | 30.8万 | 67.49万 | 36.69万 |
| 309 | 2014-04-01 | 63.795 | 30.9万 | 68.41万 | 37.51万 |
| 310 | 2014-05-01 | 64.335 | 31.0万 | 69.09万 | 38.09万 |
| 311 | 2014-06-02 | 66.325 | 31.1万 | 71.33万 | 40.23万 |
| 312 | 2014-07-01 | 70.585 | 31.2万 | 76.01万 | 44.81万 |
| 313 | 2014-08-01 | 62.285 | 31.3万 | 67.17万 | 35.87万 |
| 314 | 2014-09-02 | 64.625 | 31.4万 | 69.80万 | 38.40万 |
| 315 | 2014-10-01 | 53.835 | 31.5万 | 58.24万 | 26.74万 |
| 316 | 2014-11-03 | 51.145 | 31.6万 | 55.43万 | 23.83万 |
| 317 | 2014-12-01 | 46.355 | 31.7万 | 50.34万 | 18.64万 |
| 318 | 2015-01-02 | 47.755 | 31.8万 | 51.96万 | 20.16万 |
| 319 | 2015-02-02 | 46.285 | 31.9万 | 50.46万 | 18.56万 |
| 320 | 2015-03-02 | 42.995 | 32.0万 | 46.97万 | 14.97万 |
| 321 | 2015-04-01 | 34.975 | 32.1万 | 38.31万 | 6.21万 |
| 322 | 2015-05-01 | 42.835 | 32.2万 | 47.02万 | 14.82万 |
| 323 | 2015-06-01 | 39.005 | 32.3万 | 42.92万 | 10.62万 |
| 324 | 2015-07-01 | 38.215 | 32.4万 | 42.15万 | 9.75万 |
| 325 | 2015-08-03 | 34.635 | 32.5万 | 38.30万 | 5.80万 |
| 326 | 2015-09-01 | 32.335 | 32.6万 | 35.86万 | 3.26万 |
| 327 | 2015-10-01 | 29.435 | 32.7万 | 32.74万 | 0.04万 |
| 328 | 2015-11-02 | 28.885 | 32.8万 | 32.23万 | -0.57万 |
| 329 | 2015-12-01 | 25.495 | 32.9万 | 28.55万 | -4.35万 |
| 330 | 2016-01-04 | 23.755 | 33.0万 | 26.70万 | -6.30万 |
| 331 | 2016-02-01 | 21.475 | 33.1万 | 24.24万 | -8.86万 |
| 332 | 2016-03-01 | 22.365 | 33.2万 | 25.34万 | -7.86万 |
| 333 | 2016-04-01 | 22.645 | 33.3万 | 25.76万 | -7.54万 |
| 334 | 2016-05-02 | 24.925 | 33.4万 | 28.45万 | -4.95万 |
| 335 | 2016-06-01 | 21.035 | 33.5万 | 24.11万 | -9.39万 |
| 336 | 2016-07-01 | 21.205 | 33.6万 | 24.41万 | -9.19万 |
| 337 | 2016-08-01 | 20.465 | 33.7万 | 23.65万 | -10.05万 |
| 338 | 2016-09-01 | 19.515 | 33.8万 | 22.66万 | -11.14万 |
| 339 | 2016-10-03 | 19.215 | 33.9万 | 22.41万 | -11.49万 |
| 340 | 2016-11-01 | 17.995 | 34.0万 | 21.08万 | -12.92万 |
| 341 | 2016-12-01 | 19.135 | 34.1万 | 22.52万 | -11.58万 |
| 342 | 2017-01-03 | 20.035 | 34.2万 | 23.68万 | -10.52万 |
| 343 | 2017-02-01 | 18.545 | 34.3万 | 22.02万 | -12.28万 |
| 344 | 2017-03-01 | 17.805 | 34.4万 | 21.24万 | -13.16万 |
| 345 | 2017-04-03 | 17.505 | 34.5万 | 20.98万 | -13.52万 |
| 346 | 2017-05-01 | 17.305 | 34.6万 | 20.84万 | -13.76万 |
| 347 | 2017-06-01 | 17.195 | 34.7万 | 20.81万 | -13.89万 |
| 348 | 2017-07-03 | 17.155 | 34.8万 | 20.86万 | -13.94万 |
| 349 | 2017-08-01 | 41.425 | 34.9万 | 50.48万 | 15.58万 |
| 350 | 2017-09-01 | 40.025 | 35.0万 | 48.87万 | 13.87万 |
| 351 | 2017-10-02 | 43.905 | 35.1万 | 53.71万 | 18.61万 |
| 352 | 2017-11-01 | 43.605 | 35.2万 | 53.44万 | 18.24万 |
| 353 | 2017-12-01 | 43.105 | 35.3万 | 52.93万 | 17.63万 |
| 354 | 2018-01-02 | 41.785 | 35.4万 | 51.41万 | 16.01万 |
| 355 | 2018-02-01 | 44.64 | 35.5万 | 55.02万 | 19.52万 |
| 356 | 2018-03-01 | 41.405 | 35.6万 | 51.13万 | 15.53万 |
| 357 | 2018-04-02 | 45.055 | 35.7万 | 55.74万 | 20.04万 |
| 358 | 2018-05-01 | 50.165 | 35.8万 | 62.16万 | 26.36万 |
| 359 | 2018-06-01 | 45.985 | 35.9万 | 57.08万 | 21.18万 |
| 360 | 2018-07-02 | 45.625 | 36.0万 | 56.73万 | 20.73万 |
| 361 | 2018-08-01 | 49.705 | 36.1万 | 61.91万 | 25.81万 |
| 362 | 2018-09-04 | 48.415 | 36.2万 | 60.40万 | 24.20万 |
| 363 | 2018-10-01 | 47.945 | 36.3万 | 59.92万 | 23.62万 |
| 364 | 2018-11-01 | 43.295 | 36.4万 | 54.20万 | 17.80万 |
| 365 | 2018-12-03 | 41.635 | 36.5万 | 52.23万 | 15.73万 |
| 366 | 2019-01-02 | 36.975 | 36.6万 | 46.48万 | 9.88万 |
| 367 | 2019-02-01 | 38.465 | 36.7万 | 48.45万 | 11.75万 |
| 368 | 2019-03-01 | 39.935 | 36.8万 | 50.41万 | 13.61万 |
| 369 | 2019-04-01 | 40.105 | 36.9万 | 50.72万 | 13.82万 |
| 370 | 2019-05-01 | 38.525 | 37.0万 | 48.82万 | 11.82万 |
| 371 | 2019-06-03 | 38.195 | 37.1万 | 48.50万 | 11.40万 |
| 372 | 2019-07-01 | 40.395 | 37.2万 | 51.40万 | 14.20万 |
| 373 | 2019-08-01 | 38.225 | 37.3万 | 48.74万 | 11.44万 |
| 374 | 2019-09-03 | 31.625 | 37.4万 | 40.42万 | 3.02万 |
| 375 | 2019-10-01 | 31.125 | 37.5万 | 39.88万 | 2.38万 |
| 376 | 2019-11-01 | 33.565 | 37.6万 | 43.11万 | 5.51万 |
| 377 | 2019-12-02 | 31.775 | 37.7万 | 40.91万 | 3.21万 |
| 378 | 2020-01-02 | 35.295 | 37.8万 | 45.54万 | 7.74万 |
| 379 | 2020-02-03 | 31.745 | 37.9万 | 41.06万 | 3.16万 |
| 380 | 2020-03-02 | 30.615 | 38.0万 | 39.70万 | 1.70万 |
| 381 | 2020-04-01 | 22.465 | 38.1万 | 29.23万 | -8.87万 |
| 382 | 2020-05-01 | 21.665 | 38.2万 | 28.29万 | -9.91万 |
| 383 | 2020-06-01 | 21.365 | 38.3万 | 28.00万 | -10.30万 |
| 384 | 2020-07-01 | 21.745 | 38.4万 | 28.60万 | -9.80万 |
| 385 | 2020-08-03 | 22.765 | 38.5万 | 30.04万 | -8.46万 |
| 386 | 2020-09-01 | 23.475 | 38.6万 | 31.07万 | -7.53万 |
| 387 | 2020-10-01 | 23.025 | 38.7万 | 30.58万 | -8.12万 |
| 388 | 2020-11-02 | 22.505 | 38.8万 | 29.99万 | -8.81万 |
| 389 | 2020-12-01 | 25.975 | 38.9万 | 34.71万 | -4.19万 |
| 390 | 2021-01-04 | 25.275 | 39.0万 | 33.88万 | -5.12万 |
| 391 | 2021-02-01 | 26.225 | 39.1万 | 35.25万 | -3.85万 |
| 392 | 2021-03-01 | 29.265 | 39.2万 | 39.44万 | 0.24万 |
| 393 | 2021-04-01 | 29.425 | 39.3万 | 39.75万 | 0.45万 |
| 394 | 2021-05-03 | 29.265 | 39.4万 | 39.64万 | 0.24万 |
| 395 | 2021-06-01 | 30.915 | 39.5万 | 41.97万 | 2.47万 |
| 396 | 2021-07-01 | 29.255 | 39.6万 | 39.82万 | 0.22万 |
| 397 | 2021-08-02 | 27.565 | 39.7万 | 37.62万 | -2.08万 |
| 398 | 2021-09-01 | 27.895 | 39.8万 | 38.17万 | -1.63万 |
| 399 | 2021-10-01 | 28.865 | 39.9万 | 39.59万 | -0.31万 |
| 400 | 2021-11-01 | 28.725 | 40.0万 | 39.50万 | -0.50万 |
| 401 | 2021-12-01 | 27.115 | 40.1万 | 37.39万 | -2.71万 |
| 402 | 2022-01-03 | 27.675 | 40.2万 | 38.26万 | -1.94万 |
| 403 | 2022-02-01 | 31.385 | 40.3万 | 43.49万 | 3.19万 |
| 404 | 2022-03-01 | 30.825 | 40.4万 | 42.81万 | 2.41万 |
| 405 | 2022-04-01 | 38.625 | 40.5万 | 53.75万 | 13.25万 |
| 406 | 2022-05-02 | 36.435 | 40.6万 | 50.80万 | 10.20万 |
| 407 | 2022-06-01 | 43.435 | 40.7万 | 60.66万 | 19.96万 |
| 408 | 2022-07-01 | 37.405 | 40.8万 | 52.34万 | 11.54万 |
| 409 | 2022-08-01 | 38.675 | 40.9万 | 54.21万 | 13.31万 |
| 410 | 2022-09-01 | 38.735 | 41.0万 | 54.40万 | 13.40万 |
| 411 | 2022-10-03 | 39.305 | 41.1万 | 55.30万 | 14.20万 |
| 412 | 2022-11-01 | 48.325 | 41.2万 | 68.09万 | 26.89万 |
| 413 | 2022-12-01 | 47.205 | 41.3万 | 66.61万 | 25.31万 |
| 414 | 2023-01-03 | 50.785 | 41.4万 | 71.76万 | 30.36万 |
| 415 | 2023-02-01 | 60.815 | 41.5万 | 86.04万 | 44.54万 |
| 416 | 2023-03-01 | 65.305 | 41.6万 | 92.49万 | 50.89万 |
| 417 | 2023-04-03 | 62.715 | 41.7万 | 88.92万 | 47.22万 |
| 418 | 2023-05-01 | 61.205 | 41.8万 | 86.88万 | 45.08万 |
| 419 | 2023-06-01 | 64.005 | 41.9万 | 90.95万 | 49.05万 |
| 420 | 2023-07-03 | 70.515 | 42.0万 | 100.31万 | 58.31万 |
| 421 | 2023-08-01 | 78.775 | 42.1万 | 112.16万 | 70.06万 |
| 422 | 2023-09-01 | 84.105 | 42.2万 | 119.84万 | 77.64万 |
| 423 | 2023-10-02 | 83.855 | 42.3万 | 119.59万 | 77.29万 |
| 424 | 2023-11-01 | 85.555 | 42.4万 | 122.11万 | 79.71万 |
| 425 | 2023-12-01 | 78.175 | 42.5万 | 111.68万 | 69.18万 |
| 426 | 2024-01-02 | 86.635 | 42.6万 | 123.86万 | 81.26万 |
| 427 | 2024-02-01 | 84.755 | 42.7万 | 121.28万 | 78.58万 |
| 428 | 2024-03-01 | 96.515 | 42.8万 | 138.20万 | 95.40万 |
| 429 | 2024-04-01 | 110.225 | 42.9万 | 157.94万 | 115.04万 |
| 430 | 2024-05-01 | 107.845 | 43.0万 | 154.63万 | 111.63万 |
| 431 | 2024-06-03 | 112.815 | 43.1万 | 161.85万 | 118.75万 |
| 432 | 2024-07-01 | 108.125 | 43.2万 | 155.22万 | 112.02万 |
| 433 | 2024-08-01 | 110.935 | 43.3万 | 159.36万 | 116.06万 |
| 434 | 2024-09-03 | 97.055 | 43.4万 | 139.52万 | 96.12万 |
| 435 | 2024-10-01 | 89.735 | 43.5万 | 129.10万 | 85.60万 |
| 436 | 2024-11-01 | 75.245 | 43.6万 | 108.35万 | 64.75万 |
| 437 | 2024-12-02 | 67.845 | 43.7万 | 97.79万 | 54.09万 |
| 438 | 2025-01-02 | 72.155 | 43.8万 | 104.11万 | 60.31万 |
| 439 | 2025-02-03 | 68.695 | 43.9万 | 99.21万 | 55.31万 |
| 440 | 2025-03-03 | 57.075 | 44.0万 | 82.53万 | 38.53万 |
| 441 | 2025-04-01 | 59.385 | 44.1万 | 85.97万 | 41.87万 |
| 442 | 2025-05-01 | 53.795 | 44.2万 | 77.98万 | 33.78万 |
| 443 | 2025-06-02 | 56.685 | 44.3万 | 82.27万 | 37.97万 |
| 444 | 2025-07-01 | 64.125 | 44.4万 | 93.17万 | 48.77万 |
| 445 | 2025-08-01 | 63.955 | 44.5万 | 93.02万 | 48.52万 |
| 446 | 2025-09-02 | 75.175 | 44.6万 | 109.44万 | 64.84万 |
| 447 | 2025-10-01 | 71.225 | 44.7万 | 103.79万 | 59.09万 |
| 448 | 2025-11-03 | 68.295 | 44.8万 | 99.62万 | 54.82万 |
| 449 | 2025-12-01 | 71.295 | 44.9万 | 104.10万 | 59.20万 |
| 450 | 2026-01-02 | 68.655 | 45.0万 | 100.34万 | 55.34万 |