总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-04-21 | 39 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-05-01 | 42.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-06-01 | 46 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1992-07-01 | 52.4 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1992-08-03 | 48.4 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1992-09-01 | 51.4 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1992-10-01 | 49.8 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1992-11-02 | 51.8 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1992-12-01 | 51.8 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1993-01-04 | 57.24 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1993-02-01 | 58.74 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1993-03-01 | 59.74 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1993-04-01 | 69.68 | 1.3万 | 1.77万 | 0.47万 |
| 14 | 1993-05-03 | 66.18 | 1.4万 | 1.78万 | 0.38万 |
| 15 | 1993-06-01 | 63.18 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1993-07-01 | 66.68 | 1.6万 | 2.00万 | 0.40万 |
| 17 | 1993-08-02 | 71.18 | 1.7万 | 2.24万 | 0.54万 |
| 18 | 1993-09-01 | 77.18 | 1.8万 | 2.53万 | 0.73万 |
| 19 | 1993-10-01 | 73.68 | 1.9万 | 2.51万 | 0.61万 |
| 20 | 1993-11-01 | 76.18 | 2.0万 | 2.70万 | 0.70万 |
| 21 | 1993-12-01 | 73.43 | 2.1万 | 2.70万 | 0.60万 |
| 22 | 1994-01-03 | 75.22 | 2.2万 | 2.87万 | 0.67万 |
| 23 | 1994-02-01 | 74.22 | 2.3万 | 2.93万 | 0.63万 |
| 24 | 1994-03-01 | 81.22 | 2.4万 | 3.30万 | 0.90万 |
| 25 | 1994-04-04 | 81.26 | 2.5万 | 3.41万 | 0.91万 |
| 26 | 1994-05-02 | 82.76 | 2.6万 | 3.57万 | 0.97万 |
| 27 | 1994-06-01 | 78.76 | 2.7万 | 3.50万 | 0.80万 |
| 28 | 1994-07-01 | 83.36 | 2.8万 | 3.80万 | 1.00万 |
| 29 | 1994-08-01 | 83.36 | 2.9万 | 3.90万 | 1.00万 |
| 30 | 1994-09-01 | 87.86 | 3.0万 | 4.21万 | 1.21万 |
| 31 | 1994-10-03 | 87.46 | 3.1万 | 4.29万 | 1.19万 |
| 32 | 1994-11-01 | 86.96 | 3.2万 | 4.37万 | 1.17万 |
| 33 | 1994-12-01 | 83.96 | 3.3万 | 4.32万 | 1.02万 |
| 34 | 1995-01-03 | 83.64 | 3.4万 | 4.40万 | 1.00万 |
| 35 | 1995-02-01 | 83.64 | 3.5万 | 4.50万 | 1.00万 |
| 36 | 1995-03-01 | 84.14 | 3.6万 | 4.63万 | 1.03万 |
| 37 | 1995-04-03 | 86.32 | 3.7万 | 4.85万 | 1.15万 |
| 38 | 1995-05-01 | 93.82 | 3.8万 | 5.37万 | 1.57万 |
| 39 | 1995-06-01 | 96.32 | 3.9万 | 5.61万 | 1.71万 |
| 40 | 1995-07-03 | 103.04 | 4.0万 | 6.10万 | 2.10万 |
| 41 | 1995-08-01 | 105.54 | 4.1万 | 6.35万 | 2.25万 |
| 42 | 1995-09-01 | 103.04 | 4.2万 | 6.30万 | 2.10万 |
| 43 | 1995-10-02 | 107.76 | 4.3万 | 6.69万 | 2.39万 |
| 44 | 1995-11-01 | 108.76 | 4.4万 | 6.85万 | 2.45万 |
| 45 | 1995-12-01 | 111.76 | 4.5万 | 7.14万 | 2.64万 |
| 46 | 1996-01-02 | 128.6 | 4.6万 | 8.31万 | 3.71万 |
| 47 | 1996-02-01 | 124.6 | 4.7万 | 8.16万 | 3.46万 |
| 48 | 1996-03-01 | 122.6 | 4.8万 | 8.12万 | 3.32万 |
| 49 | 1996-04-01 | 129.44 | 4.9万 | 8.68万 | 3.78万 |
| 50 | 1996-05-01 | 131.44 | 5.0万 | 8.91万 | 3.91万 |
| 51 | 1996-06-03 | 128.44 | 5.1万 | 8.81万 | 3.71万 |
| 52 | 1996-07-01 | 134.4 | 5.2万 | 9.32万 | 4.12万 |
| 53 | 1996-08-01 | 134.4 | 5.3万 | 9.42万 | 4.12万 |
| 54 | 1996-09-03 | 135.9 | 5.4万 | 9.62万 | 4.22万 |
| 55 | 1996-10-01 | 135.36 | 5.5万 | 9.68万 | 4.18万 |
| 56 | 1996-11-01 | 135.36 | 5.6万 | 9.78万 | 4.18万 |
| 57 | 1996-12-02 | 133.36 | 5.7万 | 9.74万 | 4.04万 |
| 58 | 1997-01-02 | 133.36 | 5.8万 | 9.84万 | 4.04万 |
| 59 | 1997-02-03 | 147.36 | 5.9万 | 10.97万 | 5.07万 |
| 60 | 1997-03-03 | 152.61 | 6.0万 | 11.46万 | 5.46万 |
| 61 | 1997-04-01 | 137.36 | 6.1万 | 10.42万 | 4.32万 |
| 62 | 1997-05-01 | 145.86 | 6.2万 | 11.16万 | 4.96万 |
| 63 | 1997-06-02 | 158.36 | 6.3万 | 12.22万 | 5.92万 |
| 64 | 1997-07-01 | 149.48 | 6.4万 | 11.63万 | 5.23万 |
| 65 | 1997-08-01 | 158.48 | 6.5万 | 12.43万 | 5.93万 |
| 66 | 1997-09-02 | 158.48 | 6.6万 | 12.53万 | 5.93万 |
| 67 | 1997-10-01 | 173.6 | 6.7万 | 13.83万 | 7.13万 |
| 68 | 1997-11-03 | 172.6 | 6.8万 | 13.85万 | 7.05万 |
| 69 | 1997-12-01 | 177.1 | 6.9万 | 14.31万 | 7.41万 |
| 70 | 1998-01-02 | 192.8 | 7.0万 | 15.68万 | 8.68万 |
| 71 | 1998-02-02 | 210.8 | 7.1万 | 17.25万 | 10.15万 |
| 72 | 1998-03-02 | 228.3 | 7.2万 | 18.78万 | 11.58万 |
| 73 | 1998-04-01 | 242 | 7.3万 | 20.00万 | 12.70万 |
| 74 | 1998-05-01 | 230.5 | 7.4万 | 19.15万 | 11.75万 |
| 75 | 1998-06-01 | 234.5 | 7.5万 | 19.59万 | 12.09万 |
| 76 | 1998-07-01 | 236.32 | 7.6万 | 19.84万 | 12.24万 |
| 77 | 1998-08-03 | 229.07 | 7.7万 | 19.33万 | 11.63万 |
| 78 | 1998-09-01 | 218.82 | 7.8万 | 18.56万 | 10.76万 |
| 79 | 1998-10-01 | 224.64 | 7.9万 | 19.16万 | 11.26万 |
| 80 | 1998-11-02 | 247.14 | 8.0万 | 21.18万 | 13.18万 |
| 81 | 1998-12-01 | 236.64 | 8.1万 | 20.38万 | 12.28万 |
| 82 | 1999-01-04 | 249.58 | 8.2万 | 21.59万 | 13.39万 |
| 83 | 1999-02-01 | 240.08 | 8.3万 | 20.87万 | 12.57万 |
| 84 | 1999-03-01 | 230.08 | 8.4万 | 20.10万 | 11.70万 |
| 85 | 1999-04-01 | 214.52 | 8.5万 | 18.84万 | 10.34万 |
| 86 | 1999-05-03 | 229.52 | 8.6万 | 20.26万 | 11.66万 |
| 87 | 1999-06-01 | 223.52 | 8.7万 | 19.83万 | 11.13万 |
| 88 | 1999-07-01 | 229.04 | 8.8万 | 20.42万 | 11.62万 |
| 89 | 1999-08-02 | 213.04 | 8.9万 | 19.09万 | 10.19万 |
| 90 | 1999-09-01 | 211.04 | 9.0万 | 19.01万 | 10.01万 |
| 91 | 1999-10-01 | 202.56 | 9.1万 | 18.35万 | 9.25万 |
| 92 | 1999-11-01 | 211.81 | 9.2万 | 19.29万 | 10.09万 |
| 93 | 1999-12-01 | 211.56 | 9.3万 | 19.36万 | 10.06万 |
| 94 | 2000-01-03 | 215.66 | 9.4万 | 19.84万 | 10.44万 |
| 95 | 2000-02-01 | 197.16 | 9.5万 | 18.24万 | 8.74万 |
| 96 | 2000-03-01 | 172.66 | 9.6万 | 16.07万 | 6.47万 |
| 97 | 2000-04-03 | 167.76 | 9.7万 | 15.71万 | 6.01万 |
| 98 | 2000-05-01 | 173.76 | 9.8万 | 16.38万 | 6.58万 |
| 99 | 2000-06-01 | 174.76 | 9.9万 | 16.57万 | 6.67万 |
| 100 | 2000-07-03 | 174.44 | 10.0万 | 16.64万 | 6.64万 |
| 101 | 2000-08-01 | 183.94 | 10.1万 | 17.65万 | 7.55万 |
| 102 | 2000-09-01 | 182.065 | 10.2万 | 17.57万 | 7.37万 |
| 103 | 2000-10-02 | 183.62 | 10.3万 | 17.82万 | 7.52万 |
| 104 | 2000-11-01 | 185.12 | 10.4万 | 18.06万 | 7.66万 |
| 105 | 2000-12-01 | 192.495 | 10.5万 | 18.88万 | 8.38万 |
| 106 | 2001-01-02 | 197.38 | 10.6万 | 19.46万 | 8.86万 |
| 107 | 2001-02-01 | 216.38 | 10.7万 | 21.43万 | 10.73万 |
| 108 | 2001-03-01 | 214.88 | 10.8万 | 21.39万 | 10.59万 |
| 109 | 2001-04-02 | 219.04 | 10.9万 | 21.90万 | 11.00万 |
| 110 | 2001-05-01 | 214.8 | 11.0万 | 21.58万 | 10.58万 |
| 111 | 2001-06-01 | 216.16 | 11.1万 | 21.81万 | 10.71万 |
| 112 | 2001-07-02 | 235.44 | 11.2万 | 23.86万 | 12.66万 |
| 113 | 2001-08-01 | 235.68 | 11.3万 | 23.98万 | 12.68万 |
| 114 | 2001-09-04 | 228.88 | 11.4万 | 23.39万 | 11.99万 |
| 115 | 2001-10-01 | 222.64 | 11.5万 | 22.85万 | 11.35万 |
| 116 | 2001-11-01 | 225.04 | 11.6万 | 23.20万 | 11.60万 |
| 117 | 2001-12-03 | 226.32 | 11.7万 | 23.43万 | 11.73万 |
| 118 | 2002-01-02 | 234.56 | 11.8万 | 24.38万 | 12.58万 |
| 119 | 2002-02-01 | 233.52 | 11.9万 | 24.38万 | 12.48万 |
| 120 | 2002-03-01 | 238.72 | 12.0万 | 25.02万 | 13.02万 |
| 121 | 2002-04-01 | 248.88 | 12.1万 | 26.18万 | 14.08万 |
| 122 | 2002-05-01 | 255.68 | 12.2万 | 27.00万 | 14.80万 |
| 123 | 2002-06-03 | 241.76 | 12.3万 | 25.63万 | 13.33万 |
| 124 | 2002-07-01 | 258.64 | 12.4万 | 27.52万 | 15.12万 |
| 125 | 2002-08-01 | 245.36 | 12.5万 | 26.21万 | 13.71万 |
| 126 | 2002-09-03 | 244.08 | 12.6万 | 26.17万 | 13.57万 |
| 127 | 2002-10-01 | 251.76 | 12.7万 | 27.09万 | 14.39万 |
| 128 | 2002-11-01 | 266.32 | 12.8万 | 28.76万 | 15.96万 |
| 129 | 2002-12-02 | 263.28 | 12.9万 | 28.53万 | 15.63万 |
| 130 | 2003-01-02 | 258.96 | 13.0万 | 28.16万 | 15.16万 |
| 131 | 2003-02-03 | 255.6 | 13.1万 | 27.90万 | 14.80万 |
| 132 | 2003-03-03 | 255.12 | 13.2万 | 27.95万 | 14.75万 |
| 133 | 2003-04-01 | 260.88 | 13.3万 | 28.68万 | 15.38万 |
| 134 | 2003-05-01 | 269.36 | 13.4万 | 29.71万 | 16.31万 |
| 135 | 2003-06-02 | 275.84 | 13.5万 | 30.52万 | 17.02万 |
| 136 | 2003-07-01 | 273.92 | 13.6万 | 30.41万 | 16.81万 |
| 137 | 2003-08-01 | 286.4 | 13.7万 | 31.90万 | 18.20万 |
| 138 | 2003-09-02 | 281.76 | 13.8万 | 31.48万 | 17.68万 |
| 139 | 2003-10-01 | 293.12 | 13.9万 | 32.85万 | 18.95万 |
| 140 | 2003-11-03 | 302.96 | 14.0万 | 34.05万 | 20.05万 |
| 141 | 2003-12-01 | 301.92 | 14.1万 | 34.03万 | 19.93万 |
| 142 | 2004-01-02 | 298.96 | 14.2万 | 33.80万 | 19.60万 |
| 143 | 2004-02-02 | 298.32 | 14.3万 | 33.83万 | 19.53万 |
| 144 | 2004-03-01 | 304.8 | 14.4万 | 34.66万 | 20.26万 |
| 145 | 2004-04-01 | 303.76 | 14.5万 | 34.64万 | 20.14万 |
| 146 | 2004-05-03 | 291.84 | 14.6万 | 33.39万 | 18.79万 |
| 147 | 2004-06-01 | 301.52 | 14.7万 | 34.59万 | 19.89万 |
| 148 | 2004-07-01 | 316.8 | 14.8万 | 36.45万 | 21.65万 |
| 149 | 2004-08-02 | 330.96 | 14.9万 | 38.17万 | 23.27万 |
| 150 | 2004-09-01 | 345.44 | 15.0万 | 39.95万 | 24.95万 |
| 151 | 2004-10-01 | 353.52 | 15.1万 | 40.98万 | 25.88万 |
| 152 | 2004-11-01 | 352.56 | 15.2万 | 40.97万 | 25.77万 |
| 153 | 2004-12-01 | 364.72 | 15.3万 | 42.48万 | 27.18万 |
| 154 | 2005-01-03 | 369.52 | 15.4万 | 43.14万 | 27.74万 |
| 155 | 2005-02-01 | 364.8 | 15.5万 | 42.69万 | 27.19万 |
| 156 | 2005-03-01 | 365.92 | 15.6万 | 42.92万 | 27.32万 |
| 157 | 2005-04-01 | 349.92 | 15.7万 | 41.14万 | 25.44万 |
| 158 | 2005-05-02 | 340.32 | 15.8万 | 40.11万 | 24.31万 |
| 159 | 2005-06-01 | 354.88 | 15.9万 | 41.93万 | 26.03万 |
| 160 | 2005-07-01 | 362.08 | 16.0万 | 42.88万 | 26.88万 |
| 161 | 2005-08-01 | 392 | 16.1万 | 46.53万 | 30.43万 |
| 162 | 2005-09-01 | 381.76 | 16.2万 | 45.41万 | 29.21万 |
| 163 | 2005-10-03 | 375.12 | 16.3万 | 44.72万 | 28.42万 |
| 164 | 2005-11-01 | 367.04 | 16.4万 | 43.86万 | 27.46万 |
| 165 | 2005-12-01 | 384.8 | 16.5万 | 46.08万 | 29.58万 |
| 166 | 2006-01-03 | 375.6 | 16.6万 | 45.08万 | 28.48万 |
| 167 | 2006-02-01 | 370.88 | 16.7万 | 44.61万 | 27.91万 |
| 168 | 2006-03-01 | 371.68 | 16.8万 | 44.81万 | 28.01万 |
| 169 | 2006-04-03 | 366.16 | 16.9万 | 44.24万 | 27.34万 |
| 170 | 2006-05-01 | 357.92 | 17.0万 | 43.35万 | 26.35万 |
| 171 | 2006-06-01 | 357.68 | 17.1万 | 43.42万 | 26.32万 |
| 172 | 2006-07-03 | 345.52 | 17.2万 | 42.04万 | 24.84万 |
| 173 | 2006-08-01 | 326.56 | 17.3万 | 39.83万 | 22.53万 |
| 174 | 2006-09-01 | 328.32 | 17.4万 | 40.15万 | 22.75万 |
| 175 | 2006-10-02 | 333.68 | 17.5万 | 40.90万 | 23.40万 |
| 176 | 2006-11-01 | 348.8 | 17.6万 | 42.86万 | 25.26万 |
| 177 | 2006-12-01 | 350.64 | 17.7万 | 43.18万 | 25.48万 |
| 178 | 2007-01-03 | 364.8 | 17.8万 | 45.03万 | 27.23万 |
| 179 | 2007-02-01 | 362.56 | 17.9万 | 44.85万 | 26.95万 |
| 180 | 2007-03-01 | 348.56 | 18.0万 | 43.22万 | 25.22万 |
| 181 | 2007-04-02 | 350.8 | 18.1万 | 43.60万 | 25.50万 |
| 182 | 2007-05-01 | 347.68 | 18.2万 | 43.31万 | 25.11万 |
| 183 | 2007-06-01 | 352 | 18.3万 | 43.95万 | 25.65万 |
| 184 | 2007-07-02 | 353.36 | 18.4万 | 44.22万 | 25.82万 |
| 185 | 2007-08-01 | 342.08 | 18.5万 | 42.91万 | 24.41万 |
| 186 | 2007-09-04 | 375.68 | 18.6万 | 47.22万 | 28.62万 |
| 187 | 2007-10-01 | 359.36 | 18.7万 | 45.27万 | 26.57万 |
| 188 | 2007-11-01 | 336.32 | 18.8万 | 42.47万 | 23.67万 |
| 189 | 2007-12-03 | 343.52 | 18.9万 | 43.48万 | 24.58万 |
| 190 | 2008-01-02 | 310.88 | 19.0万 | 39.44万 | 20.44万 |
| 191 | 2008-02-01 | 342.4 | 19.1万 | 43.54万 | 24.44万 |
| 192 | 2008-03-03 | 318.16 | 19.2万 | 40.56万 | 21.36万 |
| 193 | 2008-04-01 | 366.88 | 19.3万 | 46.87万 | 27.57万 |
| 194 | 2008-05-01 | 378.8 | 19.4万 | 48.50万 | 29.10万 |
| 195 | 2008-06-02 | 355.6 | 19.5万 | 45.62万 | 26.12万 |
| 196 | 2008-07-01 | 336.32 | 19.6万 | 43.25万 | 23.65万 |
| 197 | 2008-08-01 | 371.52 | 19.7万 | 47.88万 | 28.18万 |
| 198 | 2008-09-02 | 366.72 | 19.8万 | 47.36万 | 27.56万 |
| 199 | 2008-10-01 | 400.8 | 19.9万 | 51.86万 | 31.96万 |
| 200 | 2008-11-03 | 379.36 | 20.0万 | 49.19万 | 29.19万 |
| 201 | 2008-12-01 | 363.92 | 20.1万 | 47.28万 | 27.18万 |
| 202 | 2009-01-02 | 383.84 | 20.2万 | 49.97万 | 29.77万 |
| 203 | 2009-02-02 | 311.36 | 20.3万 | 40.64万 | 20.34万 |
| 204 | 2009-03-02 | 276.08 | 20.4万 | 36.13万 | 15.73万 |
| 205 | 2009-04-01 | 279.28 | 20.5万 | 36.65万 | 16.15万 |
| 206 | 2009-05-01 | 245.28 | 20.6万 | 32.29万 | 11.69万 |
| 207 | 2009-06-01 | 224.48 | 20.7万 | 29.65万 | 8.95万 |
| 208 | 2009-07-01 | 205.68 | 20.8万 | 27.27万 | 6.47万 |
| 209 | 2009-08-03 | 223.04 | 20.9万 | 29.67万 | 8.77万 |
| 210 | 2009-09-01 | 212.24 | 21.0万 | 28.33万 | 7.33万 |
| 211 | 2009-10-01 | 209.04 | 21.1万 | 28.01万 | 6.91万 |
| 212 | 2009-11-02 | 234.24 | 21.2万 | 31.48万 | 10.28万 |
| 213 | 2009-12-01 | 237.6 | 21.3万 | 32.03万 | 10.73万 |
| 214 | 2010-01-04 | 247.52 | 21.4万 | 33.47万 | 12.07万 |
| 215 | 2010-02-01 | 253.36 | 21.5万 | 34.36万 | 12.86万 |
| 216 | 2010-03-01 | 253.68 | 21.6万 | 34.50万 | 12.90万 |
| 217 | 2010-04-01 | 279.92 | 21.7万 | 38.17万 | 16.47万 |
| 218 | 2010-05-03 | 302.96 | 21.8万 | 41.41万 | 19.61万 |
| 219 | 2010-06-01 | 280.72 | 21.9万 | 38.47万 | 16.57万 |
| 220 | 2010-07-01 | 269.2 | 22.0万 | 37.00万 | 15.00万 |
| 221 | 2010-08-02 | 276.08 | 22.1万 | 38.04万 | 15.94万 |
| 222 | 2010-09-01 | 254.72 | 22.2万 | 35.20万 | 13.00万 |
| 223 | 2010-10-01 | 251.84 | 22.3万 | 34.90万 | 12.60万 |
| 224 | 2010-11-01 | 264.56 | 22.4万 | 36.76万 | 14.36万 |
| 225 | 2010-12-01 | 277.92 | 22.5万 | 38.72万 | 16.22万 |
| 226 | 2011-01-03 | 299.92 | 22.6万 | 41.88万 | 19.28万 |
| 227 | 2011-02-01 | 294.16 | 22.7万 | 41.18万 | 18.48万 |
| 228 | 2011-03-01 | 290.56 | 22.8万 | 40.78万 | 17.98万 |
| 229 | 2011-04-01 | 289.84 | 22.9万 | 40.77万 | 17.87万 |
| 230 | 2011-05-02 | 273.6 | 23.0万 | 38.59万 | 15.59万 |
| 231 | 2011-06-01 | 259.36 | 23.1万 | 36.68万 | 13.58万 |
| 232 | 2011-07-01 | 268.8 | 23.2万 | 38.12万 | 14.92万 |
| 233 | 2011-08-01 | 269.68 | 23.3万 | 38.34万 | 15.04万 |
| 234 | 2011-09-01 | 258.16 | 23.4万 | 36.80万 | 13.40万 |
| 235 | 2011-10-03 | 241.44 | 23.5万 | 34.52万 | 11.02万 |
| 236 | 2011-11-01 | 259.76 | 23.6万 | 37.24万 | 13.64万 |
| 237 | 2011-12-01 | 261.6 | 23.7万 | 37.60万 | 13.90万 |
| 238 | 2012-01-03 | 278.16 | 23.8万 | 40.08万 | 16.28万 |
| 239 | 2012-02-01 | 298.08 | 23.9万 | 43.05万 | 19.15万 |
| 240 | 2012-03-01 | 292.56 | 24.0万 | 42.36万 | 18.36万 |
| 241 | 2012-04-02 | 295.44 | 24.1万 | 42.87万 | 18.77万 |
| 242 | 2012-05-01 | 267.68 | 24.2万 | 38.94万 | 14.74万 |
| 243 | 2012-06-01 | 255.2 | 24.3万 | 37.23万 | 12.93万 |
| 244 | 2012-07-02 | 270.08 | 24.4万 | 39.50万 | 15.10万 |
| 245 | 2012-08-01 | 249.84 | 24.5万 | 36.64万 | 12.14万 |
| 246 | 2012-09-04 | 262.48 | 24.6万 | 38.59万 | 13.99万 |
| 247 | 2012-10-01 | 263.52 | 24.7万 | 38.85万 | 14.15万 |
| 248 | 2012-11-01 | 263.04 | 24.8万 | 38.88万 | 14.08万 |
| 249 | 2012-12-03 | 266 | 24.9万 | 39.41万 | 14.51万 |
| 250 | 2013-01-02 | 272.96 | 25.0万 | 40.54万 | 15.54万 |
| 251 | 2013-02-01 | 273.52 | 25.1万 | 40.73万 | 15.63万 |
| 252 | 2013-03-01 | 270.08 | 25.2万 | 40.32万 | 15.12万 |
| 253 | 2013-04-01 | 271.44 | 25.3万 | 40.62万 | 15.32万 |
| 254 | 2013-05-01 | 270 | 25.4万 | 40.50万 | 15.10万 |
| 255 | 2013-06-03 | 284 | 25.5万 | 42.70万 | 17.20万 |
| 256 | 2013-07-01 | 288.4 | 25.6万 | 43.46万 | 17.86万 |
| 257 | 2013-08-01 | 324.4 | 25.7万 | 48.99万 | 23.29万 |
| 258 | 2013-09-03 | 307.2 | 25.8万 | 46.49万 | 20.69万 |
| 259 | 2013-10-01 | 324 | 25.9万 | 49.13万 | 23.23万 |
| 260 | 2013-11-01 | 320.4 | 26.0万 | 48.69万 | 22.69万 |
| 261 | 2013-12-02 | 330.24 | 26.1万 | 50.28万 | 24.18万 |
| 262 | 2014-01-02 | 327.52 | 26.2万 | 49.97万 | 23.77万 |
| 263 | 2014-02-03 | 305.44 | 26.3万 | 46.70万 | 20.40万 |
| 264 | 2014-03-03 | 314.24 | 26.4万 | 48.15万 | 21.75万 |
| 265 | 2014-04-01 | 324.16 | 26.5万 | 49.77万 | 23.27万 |
| 266 | 2014-05-01 | 316.16 | 26.6万 | 48.64万 | 22.04万 |
| 267 | 2014-06-02 | 323.76 | 26.7万 | 49.91万 | 23.21万 |
| 268 | 2014-07-01 | 334.88 | 26.8万 | 51.72万 | 24.92万 |
| 269 | 2014-08-01 | 323.68 | 26.9万 | 50.09万 | 23.19万 |
| 270 | 2014-09-02 | 335.04 | 27.0万 | 51.95万 | 24.95万 |
| 271 | 2014-10-01 | 321.52 | 27.1万 | 49.95万 | 22.85万 |
| 272 | 2014-11-03 | 353.68 | 27.2万 | 55.05万 | 27.85万 |
| 273 | 2014-12-01 | 349.44 | 27.3万 | 54.49万 | 27.19万 |
| 274 | 2015-01-02 | 368.08 | 27.4万 | 57.50万 | 30.10万 |
| 275 | 2015-02-02 | 358.88 | 27.5万 | 56.16万 | 28.66万 |
| 276 | 2015-03-02 | 366.4 | 27.6万 | 57.44万 | 29.84万 |
| 277 | 2015-04-01 | 365.6 | 27.7万 | 57.41万 | 29.71万 |
| 278 | 2015-05-01 | 349.6 | 27.8万 | 55.00万 | 27.20万 |
| 279 | 2015-06-01 | 354 | 27.9万 | 55.79万 | 27.89万 |
| 280 | 2015-07-01 | 376.48 | 28.0万 | 59.43万 | 31.43万 |
| 281 | 2015-08-03 | 384.88 | 28.1万 | 60.86万 | 32.76万 |
| 282 | 2015-09-01 | 371.6 | 28.2万 | 58.86万 | 30.66万 |
| 283 | 2015-10-01 | 398.24 | 28.3万 | 63.18万 | 34.88万 |
| 284 | 2015-11-02 | 398.48 | 28.4万 | 63.32万 | 34.92万 |
| 285 | 2015-12-01 | 410.16 | 28.5万 | 65.27万 | 36.77万 |
| 286 | 2016-01-04 | 375.44 | 28.6万 | 59.85万 | 31.25万 |
| 287 | 2016-02-01 | 352.56 | 28.7万 | 56.30万 | 27.60万 |
| 288 | 2016-03-01 | 350.08 | 28.8万 | 56.01万 | 27.21万 |
| 289 | 2016-04-01 | 346.4 | 28.9万 | 55.52万 | 26.62万 |
| 290 | 2016-05-02 | 348.96 | 29.0万 | 56.03万 | 27.03万 |
| 291 | 2016-06-01 | 352.32 | 29.1万 | 56.67万 | 27.57万 |
| 292 | 2016-07-01 | 335.76 | 29.2万 | 54.10万 | 24.90万 |
| 293 | 2016-08-01 | 346 | 29.3万 | 55.85万 | 26.55万 |
| 294 | 2016-09-01 | 372.56 | 29.4万 | 60.24万 | 30.84万 |
| 295 | 2016-10-03 | 373.36 | 29.5万 | 60.47万 | 30.97万 |
| 296 | 2016-11-01 | 392.48 | 29.6万 | 63.67万 | 34.07万 |
| 297 | 2016-12-01 | 434.24 | 29.7万 | 70.54万 | 40.84万 |
| 298 | 2017-01-03 | 455.84 | 29.8万 | 74.15万 | 44.35万 |
| 299 | 2017-02-01 | 444.88 | 29.9万 | 72.47万 | 42.57万 |
| 300 | 2017-03-01 | 440.56 | 30.0万 | 71.86万 | 41.86万 |
| 301 | 2017-04-03 | 417.6 | 30.1万 | 68.22万 | 38.12万 |
| 302 | 2017-05-01 | 438 | 30.2万 | 71.65万 | 41.45万 |
| 303 | 2017-06-01 | 421.76 | 30.3万 | 69.09万 | 38.79万 |
| 304 | 2017-07-03 | 442.64 | 30.4万 | 72.61万 | 42.21万 |
| 305 | 2017-08-01 | 453.04 | 30.5万 | 74.42万 | 43.92万 |
| 306 | 2017-09-01 | 443.12 | 30.6万 | 72.89万 | 42.29万 |
| 307 | 2017-10-02 | 471.04 | 30.7万 | 77.58万 | 46.88万 |
| 308 | 2017-11-01 | 475.52 | 30.8万 | 78.42万 | 47.62万 |
| 309 | 2017-12-01 | 483.84 | 30.9万 | 79.89万 | 48.99万 |
| 310 | 2018-01-02 | 469.36 | 31.0万 | 77.60万 | 46.60万 |
| 311 | 2018-02-01 | 480.88 | 31.1万 | 79.61万 | 48.51万 |
| 312 | 2018-03-01 | 469.44 | 31.2万 | 77.81万 | 46.61万 |
| 313 | 2018-04-02 | 468.24 | 31.3万 | 77.71万 | 46.41万 |
| 314 | 2018-05-01 | 500.4 | 31.4万 | 83.15万 | 51.75万 |
| 315 | 2018-06-01 | 523.12 | 31.5万 | 87.03万 | 55.53万 |
| 316 | 2018-07-02 | 509.36 | 31.6万 | 84.84万 | 53.24万 |
| 317 | 2018-08-01 | 516.24 | 31.7万 | 86.08万 | 54.38万 |
| 318 | 2018-09-04 | 531.76 | 31.8万 | 88.77万 | 56.97万 |
| 319 | 2018-10-01 | 499.28 | 31.9万 | 83.45万 | 51.55万 |
| 320 | 2018-11-01 | 476.88 | 32.0万 | 79.81万 | 47.81万 |
| 321 | 2018-12-03 | 496.24 | 32.1万 | 83.15万 | 51.05万 |
| 322 | 2019-01-02 | 469.6 | 32.2万 | 78.78万 | 46.58万 |
| 323 | 2019-02-01 | 467.36 | 32.3万 | 78.51万 | 46.21万 |
| 324 | 2019-03-01 | 493.84 | 32.4万 | 83.05万 | 50.65万 |
| 325 | 2019-04-01 | 483.76 | 32.5万 | 81.46万 | 48.96万 |
| 326 | 2019-05-01 | 480.64 | 32.6万 | 81.03万 | 48.43万 |
| 327 | 2019-06-03 | 466.48 | 32.7万 | 78.75万 | 46.05万 |
| 328 | 2019-07-01 | 467.92 | 32.8万 | 79.09万 | 46.29万 |
| 329 | 2019-08-01 | 462.96 | 32.9万 | 78.35万 | 45.45万 |
| 330 | 2019-09-03 | 437.28 | 33.0万 | 74.10万 | 41.10万 |
| 331 | 2019-10-01 | 454.32 | 33.1万 | 77.09万 | 43.99万 |
| 332 | 2019-11-01 | 472.64 | 33.2万 | 80.30万 | 47.10万 |
| 333 | 2019-12-02 | 475.92 | 33.3万 | 80.96万 | 47.66万 |
| 334 | 2020-01-02 | 494.08 | 33.4万 | 84.15万 | 50.75万 |
| 335 | 2020-02-03 | 472.6 | 33.5万 | 80.59万 | 47.09万 |
| 336 | 2020-03-02 | 448.08 | 33.6万 | 76.51万 | 42.91万 |
| 337 | 2020-04-01 | 378.8 | 33.7万 | 64.78万 | 31.08万 |
| 338 | 2020-05-01 | 376.32 | 33.8万 | 64.45万 | 30.65万 |
| 339 | 2020-06-01 | 352 | 33.9万 | 60.39万 | 26.49万 |
| 340 | 2020-07-01 | 353.04 | 34.0万 | 60.67万 | 26.67万 |
| 341 | 2020-08-03 | 340.08 | 34.1万 | 58.54万 | 24.44万 |
| 342 | 2020-09-01 | 337.92 | 34.2万 | 58.27万 | 24.07万 |
| 343 | 2020-10-01 | 318.72 | 34.3万 | 55.06万 | 20.76万 |
| 344 | 2020-11-02 | 338.4 | 34.4万 | 58.56万 | 24.16万 |
| 345 | 2020-12-01 | 361.92 | 34.5万 | 62.73万 | 28.23万 |
| 346 | 2021-01-04 | 375.6 | 34.6万 | 65.20万 | 30.60万 |
| 347 | 2021-02-01 | 388.56 | 34.7万 | 67.55万 | 32.85万 |
| 348 | 2021-03-01 | 418.32 | 34.8万 | 72.82万 | 38.02万 |
| 349 | 2021-04-01 | 448.64 | 34.9万 | 78.20万 | 43.30万 |
| 350 | 2021-05-03 | 449.04 | 35.0万 | 78.37万 | 43.37万 |
| 351 | 2021-06-01 | 454.88 | 35.1万 | 79.49万 | 44.39万 |
| 352 | 2021-07-01 | 434.4 | 35.2万 | 76.01万 | 40.81万 |
| 353 | 2021-08-02 | 416.4 | 35.3万 | 72.96万 | 37.66万 |
| 354 | 2021-09-01 | 423.04 | 35.4万 | 74.22万 | 38.82万 |
| 355 | 2021-10-01 | 425.2 | 35.5万 | 74.70万 | 39.20万 |
| 356 | 2021-11-01 | 439.84 | 35.6万 | 77.38万 | 41.78万 |
| 357 | 2021-12-01 | 425.36 | 35.7万 | 74.93万 | 39.23万 |
| 358 | 2022-01-03 | 444.64 | 35.8万 | 78.42万 | 42.62万 |
| 359 | 2022-02-01 | 436.72 | 35.9万 | 77.13万 | 41.23万 |
| 360 | 2022-03-01 | 429.52 | 36.0万 | 75.96万 | 39.96万 |
| 361 | 2022-04-01 | 427.6 | 36.1万 | 75.72万 | 39.62万 |
| 362 | 2022-05-02 | 418.72 | 36.2万 | 74.24万 | 38.04万 |
| 363 | 2022-06-01 | 423.84 | 36.3万 | 75.25万 | 38.95万 |
| 364 | 2022-07-01 | 416.4 | 36.4万 | 74.03万 | 37.63万 |
| 365 | 2022-08-01 | 440.4 | 36.5万 | 78.40万 | 41.90万 |
| 366 | 2022-09-01 | 432.16 | 36.6万 | 77.03万 | 40.43万 |
| 367 | 2022-10-03 | 432.16 | 36.7万 | 77.13万 | 40.43万 |
| 368 | 2022-11-01 | 496.88 | 36.8万 | 88.78万 | 51.98万 |
| 369 | 2022-12-01 | 492.4 | 36.9万 | 88.08万 | 51.18万 |
| 370 | 2023-01-03 | 469.36 | 37.0万 | 84.06万 | 47.06万 |
| 371 | 2023-02-01 | 484.8 | 37.1万 | 86.93万 | 49.83万 |
| 372 | 2023-03-01 | 496.32 | 37.2万 | 89.09万 | 51.89万 |
| 373 | 2023-04-03 | 450.08 | 37.3万 | 80.89万 | 43.59万 |
| 374 | 2023-05-01 | 418.48 | 37.4万 | 75.31万 | 37.91万 |
| 375 | 2023-06-01 | 421.36 | 37.5万 | 75.93万 | 38.43万 |
| 376 | 2023-07-03 | 424.4 | 37.6万 | 76.58万 | 38.98万 |
| 377 | 2023-08-01 | 452.88 | 37.7万 | 81.82万 | 44.12万 |
| 378 | 2023-09-01 | 436.56 | 37.8万 | 78.97万 | 41.17万 |
| 379 | 2023-10-02 | 420.48 | 37.9万 | 76.16万 | 38.26万 |
| 380 | 2023-11-01 | 413.6 | 38.0万 | 75.01万 | 37.01万 |
| 381 | 2023-12-01 | 442.16 | 38.1万 | 80.29万 | 42.19万 |
| 382 | 2024-01-02 | 479.44 | 38.2万 | 87.16万 | 48.96万 |
| 383 | 2024-02-01 | 467.2 | 38.3万 | 85.04万 | 46.74万 |
| 384 | 2024-03-01 | 456.08 | 38.4万 | 83.11万 | 44.71万 |
| 385 | 2024-04-01 | 465.2 | 38.5万 | 84.88万 | 46.38万 |
| 386 | 2024-05-01 | 457.2 | 38.6万 | 83.52万 | 44.92万 |
| 387 | 2024-06-03 | 468.8 | 38.7万 | 85.73万 | 47.03万 |
| 388 | 2024-07-01 | 477.68 | 38.8万 | 87.46万 | 48.66万 |
| 389 | 2024-08-01 | 553.36 | 38.9万 | 101.41万 | 62.51万 |
| 390 | 2024-09-03 | 556 | 39.0万 | 102.00万 | 63.00万 |
| 391 | 2024-10-01 | 540.24 | 39.1万 | 99.21万 | 60.11万 |
| 392 | 2024-11-01 | 518.04 | 39.2万 | 95.23万 | 56.03万 |
| 393 | 2024-12-02 | 562 | 39.3万 | 103.41万 | 64.11万 |
| 394 | 2025-01-02 | 515.6 | 39.4万 | 94.97万 | 55.57万 |
| 395 | 2025-02-03 | 530.88 | 39.5万 | 97.89万 | 58.39万 |
| 396 | 2025-03-03 | 542.24 | 39.6万 | 100.08万 | 60.48万 |
| 397 | 2025-04-01 | 518 | 39.7万 | 95.71万 | 56.01万 |
| 398 | 2025-05-01 | 513.76 | 39.8万 | 95.03万 | 55.23万 |
| 399 | 2025-06-02 | 514 | 39.9万 | 95.17万 | 55.27万 |
| 400 | 2025-07-01 | 535.8 | 40.0万 | 99.31万 | 59.31万 |
| 401 | 2025-08-01 | 509.36 | 40.1万 | 94.51万 | 54.41万 |
| 402 | 2025-09-02 | 540.32 | 40.2万 | 100.35万 | 60.15万 |
| 403 | 2025-10-01 | 524.24 | 40.3万 | 97.46万 | 57.16万 |
| 404 | 2025-11-03 | 522.4 | 40.4万 | 97.22万 | 56.82万 |
| 405 | 2025-12-01 | 548.32 | 40.5万 | 102.15万 | 61.65万 |
| 406 | 2026-01-02 | 543.04 | 40.6万 | 101.26万 | 60.66万 |